REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

16/04/2018 07:30

RNS Number : 9392K
Kingfisher PLC
16 April 2018
 

 Kingfisher PLC
ISIN: GB0033195214
13th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 13th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


13 April 2018




Total number of shares purchased:


380,000




Average price paid per share:


GBp 301.3900




Highest price paid per share:


GBp 303.9000




Lowest price paid per share:


GBp 300.3000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


380,000


301.3900




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:43:12


London Stock Exchange


1,737


301.90


E0ZMswnDMRmG





08:43:15


London Stock Exchange


445


301.90


E0ZMswnDMRmI





08:43:50


London Stock Exchange


1,897


302.00


E0ZMswnDMSHg





08:48:35


London Stock Exchange


759


302.00


E0ZMswnDMWCO





08:52:02


London Stock Exchange


1,371


302.10


E0ZMswnDMYba





08:52:17


London Stock Exchange


596


302.10


E0ZMswnDMYus





09:00:10


London Stock Exchange


1,163


303.40


E0ZMswnDMfIs





09:04:18


London Stock Exchange


917


303.90


E0ZMswnDMisI





09:04:24


London Stock Exchange


1,835


303.80


E0ZMswnDMiwu





09:04:25


London Stock Exchange


3,140


303.80


E0ZMswnDMixV





09:04:25


London Stock Exchange


2,051


303.80


E0ZMswnDMixd





09:05:51


London Stock Exchange


1,762


303.60


E0ZMswnDMkHl





09:08:07


London Stock Exchange


1,222


303.00


E0ZMswnDMlxK





09:09:59


London Stock Exchange


1,250


302.80


E0ZMswnDMnOC





09:11:28


London Stock Exchange


568


303.00


E0ZMswnDMoWS





09:11:32


London Stock Exchange


737


303.00


E0ZMswnDMoWY





09:16:29


London Stock Exchange


1,108


302.80


E0ZMswnDMt02





09:19:35


London Stock Exchange


250


302.90


E0ZMswnDMvjb





09:19:36


London Stock Exchange


2,217


302.90


E0ZMswnDMvje





09:20:37


London Stock Exchange


1,282


302.90


E0ZMswnDMxAg





09:25:14


London Stock Exchange


1,711


303.30


E0ZMswnDN0kZ





09:25:14


London Stock Exchange


55


303.30


E0ZMswnDN0kd





09:25:15


London Stock Exchange


187


303.30


E0ZMswnDN0kf





09:32:07


London Stock Exchange


3,591


303.60


E0ZMswnDN5g4





09:36:01


London Stock Exchange


1,982


303.50


E0ZMswnDN7oq





09:38:19


London Stock Exchange


2,067


303.40


E0ZMswnDN8rL





09:40:28


London Stock Exchange


1,347


303.20


E0ZMswnDNApR





09:43:54


London Stock Exchange


2,104


303.10


E0ZMswnDNCjE





09:45:55


London Stock Exchange


1,107


303.00


E0ZMswnDNDk8





09:49:50


London Stock Exchange


1,722


303.00


E0ZMswnDNGAp





09:54:51


London Stock Exchange


857


302.30


E0ZMswnDNIYT





09:54:51


London Stock Exchange


546


302.30


E0ZMswnDNIYb





09:56:11


London Stock Exchange


1,268


302.30


E0ZMswnDNJSk





10:06:49


London Stock Exchange


978


302.80


E0ZMswnDNPtr





10:06:49


London Stock Exchange


193


302.80


E0ZMswnDNPtw





10:09:19


London Stock Exchange


803


303.10


E0ZMswnDNRCt





10:09:21


London Stock Exchange


1,306


303.10


E0ZMswnDNRCv





10:09:22


London Stock Exchange


147


303.10


E0ZMswnDNRD0





10:09:22


London Stock Exchange


542


303.10


E0ZMswnDNRDa





10:12:22


London Stock Exchange


1,999


303.10


E0ZMswnDNSnS





10:12:23


London Stock Exchange


153


303.10


E0ZMswnDNSnX





10:12:23


London Stock Exchange


663


303.10


E0ZMswnDNSnZ





10:20:38


London Stock Exchange


1,396


303.30


E0ZMswnDNXFb





10:20:39


London Stock Exchange


2,064


303.40


E0ZMswnDNXHq





10:29:21


London Stock Exchange


1,138


303.00


E0ZMswnDNchl





10:39:14


London Stock Exchange


419


302.60


E0ZMswnDNhsA





10:39:15


London Stock Exchange


854


302.60


E0ZMswnDNhsC





10:42:54


London Stock Exchange


954


302.80


E0ZMswnDNjkV





10:42:54


London Stock Exchange


15


302.80


E0ZMswnDNjkZ





10:42:56


London Stock Exchange


301


302.80


E0ZMswnDNjkc





10:47:50


London Stock Exchange


1,362


302.70


E0ZMswnDNmS2





10:55:27


London Stock Exchange


48


302.60


E0ZMswnDNqhe





10:55:27


London Stock Exchange


1,185


302.60


E0ZMswnDNqhg





11:05:23


London Stock Exchange


322


302.70


E0ZMswnDNwhs





11:08:06


London Stock Exchange


1,734


302.80


E0ZMswnDNxxN





11:15:03


London Stock Exchange


732


302.30


E0ZMswnDO2OG





11:31:58


London Stock Exchange


1,189


302.20


E0ZMswnDOAVD





11:34:08


London Stock Exchange


1,656


302.10


E0ZMswnDOBVW





11:42:43


London Stock Exchange


2,404


302.00


E0ZMswnDOFjg





11:42:44


London Stock Exchange


875


302.00


E0ZMswnDOFji





11:46:12


London Stock Exchange


1,198


302.00


E0ZMswnDOHlM





11:49:42


London Stock Exchange


1,146


302.60


E0ZMswnDOJzW





11:55:18


London Stock Exchange


1,403


302.20


E0ZMswnDOODN





11:55:21


London Stock Exchange


1,384


302.20


E0ZMswnDOODP





11:57:37


London Stock Exchange


193


301.90


E0ZMswnDOQQf





11:57:38


London Stock Exchange


937


301.90


E0ZMswnDOQQh





12:02:28


London Stock Exchange


705


301.50


E0ZMswnDOUzz





12:03:29


London Stock Exchange


2,378


301.60


E0ZMswnDOWGV





12:04:20


London Stock Exchange


1,312


301.50


E0ZMswnDOX0z





12:09:35


London Stock Exchange


1,669


301.30


E0ZMswnDOaRj





12:12:35


London Stock Exchange


893


301.30


E0ZMswnDOcIx





12:12:37


London Stock Exchange


392


301.30


E0ZMswnDOcIz





12:15:09


London Stock Exchange


689


301.30


E0ZMswnDOdmZ





12:18:30


London Stock Exchange


1,464


301.40


E0ZMswnDOflU





12:19:51


London Stock Exchange


2,266


301.40


E0ZMswnDOgP8





12:29:31


London Stock Exchange


3,187


301.60


E0ZMswnDOl6D





12:29:31


London Stock Exchange


353


301.60


E0ZMswnDOl6m





12:29:32


London Stock Exchange


1,500


301.60


E0ZMswnDOl6o





12:37:37


London Stock Exchange


1,274


301.60


E0ZMswnDOoqA





12:39:54


London Stock Exchange


1,692


301.60


E0ZMswnDOpxa





12:43:58


London Stock Exchange


2,690


301.60


E0ZMswnDOruw





12:44:00


London Stock Exchange


85


301.60


E0ZMswnDOrv0





12:46:26


London Stock Exchange


316


301.70


E0ZMswnDOsyV





12:47:25


London Stock Exchange


1,309


301.70


E0ZMswnDOtMZ





12:49:21


London Stock Exchange


675


301.60


E0ZMswnDOuNJ





12:49:22


London Stock Exchange


663


301.60


E0ZMswnDOuNL





12:50:28


London Stock Exchange


1,364


301.30


E0ZMswnDOuyb





12:55:27


London Stock Exchange


1,766


301.30


E0ZMswnDOxtQ





12:57:11


London Stock Exchange


1,598


301.10


E0ZMswnDOyht





13:08:01


London Stock Exchange


1,120


301.40


E0ZMswnDP51A





13:10:15


London Stock Exchange


1,432


301.30


E0ZMswnDP65v





13:10:15


London Stock Exchange


1,315


301.30


E0ZMswnDP65x





13:11:05


London Stock Exchange


1,088


301.20


E0ZMswnDP6Vn





13:13:33


London Stock Exchange


1,213


301.20


E0ZMswnDP7sA





13:15:35


London Stock Exchange


72


301.20


E0ZMswnDP8tW





13:15:50


London Stock Exchange


541


301.20


E0ZMswnDP93w





13:15:51


London Stock Exchange


950


301.20


E0ZMswnDP93y





13:17:59


London Stock Exchange


1,507


301.20


E0ZMswnDP9yI





13:20:42


London Stock Exchange


73


301.20


E0ZMswnDPBBJ





13:20:45


London Stock Exchange


2,072


301.20


E0ZMswnDPBBL





13:20:45


London Stock Exchange


146


301.20


E0ZMswnDPBBN





13:24:32


London Stock Exchange


1,182


301.20


E0ZMswnDPCr7





13:24:32


London Stock Exchange


1,200


301.20


E0ZMswnDPCrB





13:28:11


London Stock Exchange


1,192


301.20


E0ZMswnDPEOg





13:28:11


London Stock Exchange


1,475


301.20


E0ZMswnDPEPA





13:28:56


London Stock Exchange


1,826


301.10


E0ZMswnDPEho





13:31:56


London Stock Exchange


1,740


301.30


E0ZMswnDPGoo





13:33:08


London Stock Exchange


1,173


301.40


E0ZMswnDPHYF





13:38:22


London Stock Exchange


1,119


301.40


E0ZMswnDPKFa





13:39:30


London Stock Exchange


3,881


301.40


E0ZMswnDPKqj





13:42:31


London Stock Exchange


1,169


301.60


E0ZMswnDPMoB





13:42:32


London Stock Exchange


1,554


301.60


E0ZMswnDPMoz





13:48:28


London Stock Exchange


1,500


301.70


E0ZMswnDPPbz





13:48:28


London Stock Exchange


1,368


301.70


E0ZMswnDPPc1





13:48:29


London Stock Exchange


771


301.70


E0ZMswnDPPc3





13:48:29


London Stock Exchange


76


301.70


E0ZMswnDPPc5





13:51:11


London Stock Exchange


126


301.70


E0ZMswnDPQw2





13:51:12


London Stock Exchange


1,059


301.70


E0ZMswnDPQw4





13:51:25


London Stock Exchange


1,344


301.60


E0ZMswnDPR1K





13:54:01


London Stock Exchange


1,307


301.50


E0ZMswnDPSSw





13:56:07


London Stock Exchange


628


301.50


E0ZMswnDPTlG





13:56:09


London Stock Exchange


573


301.50


E0ZMswnDPTlR





13:58:18


London Stock Exchange


74


301.50


E0ZMswnDPV4P





13:58:42


London Stock Exchange


1,058


301.40


E0ZMswnDPVKI





13:58:42


London Stock Exchange


472


301.40


E0ZMswnDPVKM





13:59:34


London Stock Exchange


900


301.40


E0ZMswnDPVgD





13:59:38


London Stock Exchange


192


301.40


E0ZMswnDPVgF





14:03:05


London Stock Exchange


2,296


301.30


E0ZMswnDPXhC





14:03:07


London Stock Exchange


1,058


301.30


E0ZMswnDPXhE





14:03:09


London Stock Exchange


2,261


301.20


E0ZMswnDPXhp





14:06:23


London Stock Exchange


3,007


301.20


E0ZMswnDPZXt





14:07:46


London Stock Exchange


518


301.20


E0ZMswnDPa88





14:09:06


London Stock Exchange


1,269


301.20


E0ZMswnDPajB





14:10:47


London Stock Exchange


1,705


301.20


E0ZMswnDPba4





14:12:24


London Stock Exchange


2,151


301.20


E0ZMswnDPcJZ





14:15:05


London Stock Exchange


2,704


301.20


E0ZMswnDPdgc





14:16:20


London Stock Exchange


1,290


301.10


E0ZMswnDPePG





14:19:41


London Stock Exchange


1,106


301.20


E0ZMswnDPggD





14:19:58


London Stock Exchange


2,698


301.20


E0ZMswnDPgu0





14:24:44


London Stock Exchange


1,231


301.20


E0ZMswnDPjX9





14:24:45


London Stock Exchange


2,270


301.10


E0ZMswnDPjYC





14:24:45


London Stock Exchange


1,310


301.10


E0ZMswnDPjYb





14:27:05


London Stock Exchange


2,254


301.30


E0ZMswnDPkrf





14:29:25


London Stock Exchange


1,179


301.20


E0ZMswnDPm95





14:29:49


London Stock Exchange


2,456


301.20


E0ZMswnDPmP8





14:31:39


London Stock Exchange


2,992


301.20


E0ZMswnDPolS





14:33:12


London Stock Exchange


2,359


301.20


E0ZMswnDPqax





14:33:12


London Stock Exchange


182


301.20


E0ZMswnDPqb0





14:35:11


London Stock Exchange


1,709


301.10


E0ZMswnDPt1A





14:35:12


London Stock Exchange


567


301.10


E0ZMswnDPt1D





14:36:12


London Stock Exchange


1,292


301.10


E0ZMswnDPuJg





14:39:47


London Stock Exchange


997


301.20


E0ZMswnDPy6i





14:39:50


London Stock Exchange


126


301.20


E0ZMswnDPy6m





14:42:20


London Stock Exchange


1,689


301.60


E0ZMswnDQ0sf





14:43:43


London Stock Exchange


1,551


301.60


E0ZMswnDQ28v





14:43:44


London Stock Exchange


1,643


301.50


E0ZMswnDQ2A6





14:43:44


London Stock Exchange


286


301.60


E0ZMswnDQ2A8





14:43:46


London Stock Exchange


1,377


301.60


E0ZMswnDQ2AA





14:43:46


London Stock Exchange


863


301.60


E0ZMswnDQ2AC





14:43:47


London Stock Exchange


1,722


301.60


E0ZMswnDQ2Ab





14:43:47


London Stock Exchange


1,149


301.50


E0ZMswnDQ2Ah





14:44:50


London Stock Exchange


1,154


301.30


E0ZMswnDQ3LH





14:46:02


London Stock Exchange


500


301.30


E0ZMswnDQ4Pe





14:46:40


London Stock Exchange


660


301.30


E0ZMswnDQ579





14:46:41


London Stock Exchange


178


301.30


E0ZMswnDQ57o





14:46:42


London Stock Exchange


1,500


301.30


E0ZMswnDQ57v





14:47:57


London Stock Exchange


1,210


301.20


E0ZMswnDQ6J8





14:49:58


London Stock Exchange


2,667


301.10


E0ZMswnDQ8B6





14:50:55


London Stock Exchange


792


301.10


E0ZMswnDQ9EX





14:50:57


London Stock Exchange


2,170


301.10


E0ZMswnDQ9Ei





14:52:21


London Stock Exchange


1,317


301.10


E0ZMswnDQAY6





14:53:30


London Stock Exchange


1,169


301.20


E0ZMswnDQBV6





14:54:08


London Stock Exchange


1,363


301.20


E0ZMswnDQC6Y





14:54:59


London Stock Exchange


1,214


301.20


E0ZMswnDQD3m





14:55:22


London Stock Exchange


1,040


301.10


E0ZMswnDQDJa





14:56:28


London Stock Exchange


1,409


301.10


E0ZMswnDQEQ7





14:57:53


London Stock Exchange


1,460


301.10


E0ZMswnDQFkn





14:57:54


London Stock Exchange


1,144


301.10


E0ZMswnDQFl5





14:59:03


London Stock Exchange


1,390


301.00


E0ZMswnDQGd1





14:59:03


London Stock Exchange


475


301.00


E0ZMswnDQGd3





15:01:14


London Stock Exchange


1,100


301.30


E0ZMswnDQJWc





15:01:14


London Stock Exchange


1,500


301.30


E0ZMswnDQJYa





15:01:14


London Stock Exchange


1,247


301.30


E0ZMswnDQJYc





15:01:16


London Stock Exchange


201


301.30


E0ZMswnDQJYk





15:02:15


London Stock Exchange


1,276


301.30


E0ZMswnDQKxE





15:04:10


London Stock Exchange


486


301.20


E0ZMswnDQMwh





15:04:11


London Stock Exchange


670


301.20


E0ZMswnDQMwj





15:04:30


London Stock Exchange


1,006


301.20


E0ZMswnDQNVl





15:05:10


London Stock Exchange


462


301.00


E0ZMswnDQOY8





15:05:57


London Stock Exchange


774


301.10


E0ZMswnDQPHS





15:05:58


London Stock Exchange


1,109


301.10


E0ZMswnDQPHU





15:06:52


London Stock Exchange


1,512


301.20


E0ZMswnDQQaw





15:08:37


London Stock Exchange


1,651


301.10


E0ZMswnDQSIV





15:09:02


London Stock Exchange


1,979


301.00


E0ZMswnDQSwV





15:09:04


London Stock Exchange


515


301.00


E0ZMswnDQSwX





15:10:03


London Stock Exchange


1,235


301.00


E0ZMswnDQTpV





15:10:11


London Stock Exchange


1,167


300.90


E0ZMswnDQTzb





15:13:21


London Stock Exchange


2,892


300.80


E0ZMswnDQX86





15:14:59


London Stock Exchange


1,109


300.90


E0ZMswnDQYOh





15:15:10


London Stock Exchange


1,883


300.90


E0ZMswnDQYYl





15:16:11


London Stock Exchange


1,587


300.90


E0ZMswnDQZiR





15:17:07


London Stock Exchange


300


300.90


E0ZMswnDQaS1





15:17:08


London Stock Exchange


1,118


300.90


E0ZMswnDQaS4





15:19:18


London Stock Exchange


2,745


300.90


E0ZMswnDQca9





15:20:16


London Stock Exchange


2,845


300.70


E0ZMswnDQdNH





15:22:12


London Stock Exchange


2,618


300.80


E0ZMswnDQfL4





15:23:59


London Stock Exchange


1,374


300.70


E0ZMswnDQgze





15:25:21


London Stock Exchange


181


300.60


E0ZMswnDQiOY





15:25:24


London Stock Exchange


949


300.60


E0ZMswnDQiOa





15:26:21


London Stock Exchange


949


300.50


E0ZMswnDQjRY





15:26:24


London Stock Exchange


485


300.50


E0ZMswnDQjRa





15:26:32


London Stock Exchange


2,074


300.40


E0ZMswnDQjj9





15:26:32


London Stock Exchange


312


300.40


E0ZMswnDQjjC





15:28:58


London Stock Exchange


1,424


300.30


E0ZMswnDQnR4





15:28:59


London Stock Exchange


322


300.30


E0ZMswnDQnR6





15:29:00


London Stock Exchange


2,182


300.30


E0ZMswnDQnRq





15:30:54


London Stock Exchange


1,246


300.30


E0ZMswnDQpWr





15:30:56


London Stock Exchange


1,940


300.30


E0ZMswnDQpX5





15:33:00


London Stock Exchange


1,024


300.30


E0ZMswnDQruX





15:33:01


London Stock Exchange


968


300.30


E0ZMswnDQruZ





15:34:05


London Stock Exchange


1,568


300.40


E0ZMswnDQtCg





15:34:06


London Stock Exchange


417


300.40


E0ZMswnDQtCi





15:34:43


London Stock Exchange


1,691


300.40


E0ZMswnDQtlb





15:35:10


London Stock Exchange


916


300.40


E0ZMswnDQu5d





15:35:33


London Stock Exchange


1,504


300.40


E0ZMswnDQuQ4





15:37:27


London Stock Exchange


1,093


300.40


E0ZMswnDQwJn





15:37:32


London Stock Exchange


859


300.30


E0ZMswnDQwSb





15:37:32


London Stock Exchange


1,349


300.30


E0ZMswnDQwSe





15:39:31


London Stock Exchange


1,462


300.40


E0ZMswnDQyRw





15:39:31


London Stock Exchange


679


300.40


E0ZMswnDQyS0





15:39:42


London Stock Exchange


1,100


300.40


E0ZMswnDQyjl





15:41:08


London Stock Exchange


544


300.60


E0ZMswnDR0UC





15:41:08


London Stock Exchange


826


300.60


E0ZMswnDR0UG





15:41:50


London Stock Exchange


600


300.60


E0ZMswnDR1Bp





15:41:50


London Stock Exchange


848


300.60


E0ZMswnDR1Br





15:42:10


London Stock Exchange


566


300.60


E0ZMswnDR1bo





15:44:04


London Stock Exchange


1,437


300.60


E0ZMswnDR3XN





15:44:05


London Stock Exchange


1,625


300.60


E0ZMswnDR3Y6





15:44:08


London Stock Exchange


1,213


300.60


E0ZMswnDR3Y8





15:45:14


London Stock Exchange


1,225


300.60


E0ZMswnDR4Yo





15:45:34


London Stock Exchange


1,191


300.60


E0ZMswnDR4qX





15:45:37


London Stock Exchange


19


300.60


E0ZMswnDR4ql





15:46:46


London Stock Exchange


665


300.60


E0ZMswnDR6M3





15:46:49


London Stock Exchange


636


300.60


E0ZMswnDR6M5





15:49:34


London Stock Exchange


2,494


301.00


E0ZMswnDRA7C





15:49:35


London Stock Exchange


2,034


301.00


E0ZMswnDRA8S





15:49:36


London Stock Exchange


541


301.00


E0ZMswnDRA8U





15:50:12


London Stock Exchange


1,312


301.00


E0ZMswnDRAeV





15:53:08


London Stock Exchange


1,500


301.00


E0ZMswnDRDCa





15:53:23


London Stock Exchange


2,220


300.90


E0ZMswnDRDO4





15:55:06


London Stock Exchange


1,524


301.10


E0ZMswnDRFL8





15:55:08


London Stock Exchange


807


301.10


E0ZMswnDRFLA





15:57:08


London Stock Exchange


1,517


301.00


E0ZMswnDRGzu





15:58:32


London Stock Exchange


1,386


301.00


E0ZMswnDRIeq





15:58:32


London Stock Exchange


1,739


301.00


E0ZMswnDRIfl





15:58:33


London Stock Exchange


550


301.00


E0ZMswnDRIfn





15:58:33


London Stock Exchange


1,400


301.00


E0ZMswnDRIfp





15:59:55


London Stock Exchange


1,807


300.70


E0ZMswnDRKOV





16:00:04


London Stock Exchange


1,319


300.80


E0ZMswnDRKgB





16:01:16


London Stock Exchange


1,527


300.80


E0ZMswnDRMVJ





16:01:16


London Stock Exchange


330


300.80


E0ZMswnDRMVL





16:02:02


London Stock Exchange


800


300.70


E0ZMswnDRNoO





16:02:30


London Stock Exchange


2,172


300.80


E0ZMswnDROQN





16:03:39


London Stock Exchange


1,811


300.80


E0ZMswnDRPP6





16:05:54


London Stock Exchange


478


300.90


E0ZMswnDRSAT





16:05:56


London Stock Exchange


1,100


300.90


E0ZMswnDRSCh





16:05:58


London Stock Exchange


3,887


300.90


E0ZMswnDRSCj





16:06:19


London Stock Exchange


1,683


300.90


E0ZMswnDRT0h





16:07:21


London Stock Exchange


1,211


300.90


E0ZMswnDRUWE





16:07:31


London Stock Exchange


180


300.80


E0ZMswnDRUm3





16:09:13


London Stock Exchange


1,100


300.90


E0ZMswnDRWYU





16:09:19


London Stock Exchange


44


300.90


E0ZMswnDRWbI





16:10:02


London Stock Exchange


3,228


300.80


E0ZMswnDRXbG





16:10:22


London Stock Exchange


2,498


300.60


E0ZMswnDRY3y





16:12:35


London Stock Exchange


789


300.50


E0ZMswnDRaJg





16:12:35


London Stock Exchange


1,247


300.50


E0ZMswnDRaKO





16:12:36


London Stock Exchange


1,196


300.50


E0ZMswnDRaKV





16:14:16


London Stock Exchange


1,182


300.50


E0ZMswnDRc5a





16:17:26


London Stock Exchange


3,272


300.70


E0ZMswnDRfF6





16:17:32


London Stock Exchange


3,536


300.60


E0ZMswnDRfV0





16:17:34


London Stock Exchange


617


300.60


E0ZMswnDRfV2





16:18:39


London Stock Exchange


1,107


300.60


E0ZMswnDRgNw





16:19:01


London Stock Exchange


2,615


300.60


E0ZMswnDRgif





16:20:07


London Stock Exchange


340


300.70


E0ZMswnDRhyb





16:20:11


London Stock Exchange


986


300.70


E0ZMswnDRhyf





16:20:11


London Stock Exchange


1,784


300.70


E0ZMswnDRhzb





16:21:49


London Stock Exchange


186


300.40


E0ZMswnDRk17





16:21:49


London Stock Exchange


949


300.40


E0ZMswnDRk19





16:23:17


London Stock Exchange


21


300.30


E0ZMswnDRm0I





16:23:23


London Stock Exchange


912


300.30


E0ZMswnDRm7n





16:23:23


London Stock Exchange


904


300.30


E0ZMswnDRm7q





16:23:55


London Stock Exchange


1,660


300.40


E0ZMswnDRmnK





16:23:58


London Stock Exchange


2,248


300.40


E0ZMswnDRmnN





16:24:09


London Stock Exchange


670


300.40


E0ZMswnDRn35





16:24:10


London Stock Exchange


1,135


300.40


E0ZMswnDRn3J





16:25:52


London Stock Exchange


1,481


300.50


E0ZMswnDRpEN





16:27:00


London Stock Exchange


1,291


300.50


E0ZMswnDRqga





16:27:00


London Stock Exchange


1,473


300.50


E0ZMswnDRqh4





16:27:19


London Stock Exchange


604


300.50


E0ZMswnDRr2E





16:27:42


London Stock Exchange


173


300.50


E0ZMswnDRrZ9





16:28:14


London Stock Exchange


936


300.50


E0ZMswnDRs48





16:28:35


London Stock Exchange


186


300.50


E0ZMswnDRskK





16:28:52


London Stock Exchange


130


300.50


E0ZMswnDRsuR





16:28:58


London Stock Exchange


733


300.50


E0ZMswnDRtDq





16:29:03


London Stock Exchange


2,990


300.60


E0ZMswnDRtNE





16:30:26


London Stock Exchange


647


300.60


E0ZMswnDRu7D





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKLDFASPEFF