REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

17/04/2018 07:05

RNS Number : 0950L
Kingfisher PLC
17 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
16th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 16th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


16 April 2018




Total number of shares purchased:


250,000




Average price paid per share:


GBp 301.2400




Highest price paid per share:


GBp 302.5000




Lowest price paid per share:


GBp 297.3000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


250,000


301.2400




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:32:51


London Stock Exchange


2,343


298.00


E0ZP2Q8FZ7xQ





08:32:51


London Stock Exchange


183


298.00


E0ZP2Q8FZ7xS





08:34:12


London Stock Exchange


1,257


297.90


E0ZP2Q8FZ96f





08:35:16


London Stock Exchange


803


297.30


E0ZP2Q8FZA8k





08:35:21


London Stock Exchange


617


297.30


E0ZP2Q8FZA8o





08:44:23


London Stock Exchange


979


299.40


E0ZP2Q8FZI3j





08:45:02


London Stock Exchange


3,500


299.30


E0ZP2Q8FZIVx





08:45:04


London Stock Exchange


147


299.30


E0ZP2Q8FZIVz





08:45:06


London Stock Exchange


1,716


299.30


E0ZP2Q8FZIXA





08:50:04


London Stock Exchange


713


299.80


E0ZP2Q8FZMnp





08:50:04


London Stock Exchange


854


299.80


E0ZP2Q8FZMnr





08:50:05


London Stock Exchange


863


299.80


E0ZP2Q8FZMnt





08:52:19


London Stock Exchange


1,547


300.00


E0ZP2Q8FZOvf





08:54:09


London Stock Exchange


1,216


299.80


E0ZP2Q8FZQkG





08:55:42


London Stock Exchange


205


300.00


E0ZP2Q8FZS1F





08:55:43


London Stock Exchange


1,074


300.00


E0ZP2Q8FZS1I





09:01:52


London Stock Exchange


2,707


300.40


E0ZP2Q8FZX0y





09:03:41


London Stock Exchange


1,523


300.40


E0ZP2Q8FZYsm





09:06:51


London Stock Exchange


1,319


300.40


E0ZP2Q8FZb3u





09:12:01


London Stock Exchange


381


300.80


E0ZP2Q8FZfCd





09:12:01


London Stock Exchange


900


300.80


E0ZP2Q8FZfDa





09:12:02


London Stock Exchange


1,144


300.90


E0ZP2Q8FZfDc





09:12:03


London Stock Exchange


1,500


300.80


E0ZP2Q8FZfDk





09:16:16


London Stock Exchange


758


300.90


E0ZP2Q8FZj5R





09:16:17


London Stock Exchange


631


300.90


E0ZP2Q8FZj5h





09:16:17


London Stock Exchange


2,197


300.90


E0ZP2Q8FZj6g





09:25:54


London Stock Exchange


1,404


301.00


E0ZP2Q8FZq56





09:27:28


London Stock Exchange


2,940


301.20


E0ZP2Q8FZrL3





09:33:39


London Stock Exchange


1,788


301.20


E0ZP2Q8FZva2





09:40:32


London Stock Exchange


3,171


301.40


E0ZP2Q8Fa0GO





09:43:53


London Stock Exchange


1,955


301.80


E0ZP2Q8Fa2tN





09:52:04


London Stock Exchange


1,106


301.80


E0ZP2Q8FaAwK





09:53:47


London Stock Exchange


995


302.20


E0ZP2Q8FaDLs





09:53:47


London Stock Exchange


336


302.20


E0ZP2Q8FaDLu





09:57:31


London Stock Exchange


1,130


301.80


E0ZP2Q8FaGCi





10:02:00


London Stock Exchange


523


302.40


E0ZP2Q8FaJnE





10:02:01


London Stock Exchange


878


302.40


E0ZP2Q8FaJnG





10:02:01


London Stock Exchange


1,478


302.30


E0ZP2Q8FaJoP





10:13:55


London Stock Exchange


565


302.50


E0ZP2Q8FaRr5





10:15:54


London Stock Exchange


1,196


302.50


E0ZP2Q8FaTL8





10:15:55


London Stock Exchange


1,164


302.50


E0ZP2Q8FaTLd





10:26:40


London Stock Exchange


977


302.00


E0ZP2Q8FabA1





10:26:41


London Stock Exchange


940


302.00


E0ZP2Q8FabA3





10:40:53


London Stock Exchange


2,037


301.60


E0ZP2Q8FakCz





10:50:32


London Stock Exchange


1,782


301.40


E0ZP2Q8FaqDV





11:05:19


London Stock Exchange


689


301.50


E0ZP2Q8FayIs





11:05:20


London Stock Exchange


212


301.50


E0ZP2Q8FayIu





11:05:20


London Stock Exchange


497


301.50


E0ZP2Q8FayIw





11:18:54


London Stock Exchange


642


301.20


E0ZP2Q8Fb50p





11:18:54


London Stock Exchange


1,100


301.20


E0ZP2Q8Fb50s





11:20:08


London Stock Exchange


775


301.10


E0ZP2Q8Fb5pK





11:20:08


London Stock Exchange


300


301.10


E0ZP2Q8Fb5pa





11:20:09


London Stock Exchange


156


301.10


E0ZP2Q8Fb5pw





11:29:23


London Stock Exchange


44


301.20


E0ZP2Q8FbAoe





11:32:46


London Stock Exchange


1,468


301.20


E0ZP2Q8FbCdo





11:42:32


London Stock Exchange


1,616


300.80


E0ZP2Q8FbIby





11:55:22


London Stock Exchange


1,133


300.80


E0ZP2Q8FbQuQ





11:55:24


London Stock Exchange


1,135


300.80


E0ZP2Q8FbQvM





12:05:47


London Stock Exchange


1,387


300.80


E0ZP2Q8FbZNM





12:27:29


London Stock Exchange


3,120


301.00


E0ZP2Q8FblrI





12:27:29


London Stock Exchange


600


301.00


E0ZP2Q8Fblrq





12:33:01


London Stock Exchange


2,509


300.50


E0ZP2Q8FboNc





12:38:21


London Stock Exchange


1,667


300.50


E0ZP2Q8Fbrlx





12:45:38


London Stock Exchange


1,722


300.70


E0ZP2Q8FbvT0





12:47:19


London Stock Exchange


932


300.70


E0ZP2Q8FbwD0





12:47:20


London Stock Exchange


464


300.70


E0ZP2Q8FbwDB





12:48:18


London Stock Exchange


408


300.50


E0ZP2Q8Fbwin





12:48:20


London Stock Exchange


1,557


300.50


E0ZP2Q8Fbwir





13:02:59


London Stock Exchange


1,101


301.00


E0ZP2Q8Fc4Gm





13:05:02


London Stock Exchange


1,122


301.00


E0ZP2Q8Fc59S





13:07:10


London Stock Exchange


1,114


300.90


E0ZP2Q8Fc6YX





13:10:40


London Stock Exchange


1,958


300.90


E0ZP2Q8Fc8JQ





13:10:41


London Stock Exchange


252


300.90


E0ZP2Q8Fc8JS





13:10:43


London Stock Exchange


3,947


300.90


E0ZP2Q8Fc8KW





13:19:37


London Stock Exchange


2,377


300.80


E0ZP2Q8FcClK





13:19:39


London Stock Exchange


813


300.80


E0ZP2Q8FcClM





13:22:10


London Stock Exchange


1,352


300.80


E0ZP2Q8FcE3t





13:29:50


London Stock Exchange


3,309


301.10


E0ZP2Q8FcINy





13:30:28


London Stock Exchange


1,599


301.10


E0ZP2Q8FcJKS





13:30:31


London Stock Exchange


4


301.10


E0ZP2Q8FcJKX





13:32:12


London Stock Exchange


1,196


301.00


E0ZP2Q8FcLJ0





13:33:05


London Stock Exchange


421


300.80


E0ZP2Q8FcLtk





13:33:07


London Stock Exchange


743


300.80


E0ZP2Q8FcLtx





13:36:59


London Stock Exchange


1,765


300.80


E0ZP2Q8FcONI





13:46:01


London Stock Exchange


1,554


300.80


E0ZP2Q8FcU0m





13:46:01


London Stock Exchange


1,115


300.80


E0ZP2Q8FcU1L





13:48:22


London Stock Exchange


1,584


300.90


E0ZP2Q8FcVJk





13:48:22


London Stock Exchange


988


300.90


E0ZP2Q8FcVJm





13:55:30


London Stock Exchange


2,906


301.10


E0ZP2Q8FcZY7





13:55:33


London Stock Exchange


1,443


301.10


E0ZP2Q8FcZYv





13:58:44


London Stock Exchange


1,585


301.00


E0ZP2Q8FcbiS





13:59:55


London Stock Exchange


1,697


301.00


E0ZP2Q8FccLO





14:05:10


London Stock Exchange


2,001


301.10


E0ZP2Q8FcfPr





14:06:52


London Stock Exchange


1,571


301.10


E0ZP2Q8FchGO





14:13:14


London Stock Exchange


2,444


300.60


E0ZP2Q8FclS6





14:13:28


London Stock Exchange


2,215


300.20


E0ZP2Q8Fclk2





14:16:52


London Stock Exchange


1,684


300.30


E0ZP2Q8Fcnz8





14:19:50


London Stock Exchange


1,133


300.50


E0ZP2Q8FcppI





14:19:50


London Stock Exchange


1,450


300.40


E0ZP2Q8FcpqZ





14:23:50


London Stock Exchange


670


300.70


E0ZP2Q8Fctc7





14:23:52


London Stock Exchange


1,324


300.70


E0ZP2Q8FctcD





14:23:53


London Stock Exchange


192


300.70


E0ZP2Q8FctcF





14:30:43


London Stock Exchange


4,249


300.90


E0ZP2Q8FczsK





14:31:47


London Stock Exchange


862


300.90


E0ZP2Q8Fd1lM





14:31:47


London Stock Exchange


384


300.90


E0ZP2Q8Fd1lO





14:31:49


London Stock Exchange


97


300.90


E0ZP2Q8Fd1lV





14:32:39


London Stock Exchange


1,670


300.80


E0ZP2Q8Fd34K





14:35:36


London Stock Exchange


1,417


300.70


E0ZP2Q8Fd7lJ





14:36:03


London Stock Exchange


1,999


300.60


E0ZP2Q8Fd8Z5





14:38:03


London Stock Exchange


1,798


300.50


E0ZP2Q8FdBeK





14:41:58


London Stock Exchange


1,577


300.40


E0ZP2Q8FdHyp





14:46:00


London Stock Exchange


1,594


300.70


E0ZP2Q8FdOJ8





14:46:01


London Stock Exchange


1,724


300.70


E0ZP2Q8FdOJE





14:46:03


London Stock Exchange


186


300.70


E0ZP2Q8FdOJG





14:46:36


London Stock Exchange


1,216


300.80


E0ZP2Q8FdP6X





14:49:48


London Stock Exchange


2,570


301.10


E0ZP2Q8FdTIA





14:51:52


London Stock Exchange


531


300.90


E0ZP2Q8FdVtB





14:51:52


London Stock Exchange


863


300.90


E0ZP2Q8FdVtG





14:51:53


London Stock Exchange


343


300.90


E0ZP2Q8FdVtM





14:53:29


London Stock Exchange


1,306


301.10


E0ZP2Q8FdXvA





14:55:41


London Stock Exchange


2,494


301.10


E0ZP2Q8FdaUh





14:58:16


London Stock Exchange


1,581


301.30


E0ZP2Q8Fdemj





15:02:09


London Stock Exchange


995


301.30


E0ZP2Q8FdjpB





15:02:11


London Stock Exchange


2,695


301.30


E0ZP2Q8FdjpH





15:02:11


London Stock Exchange


1,513


301.30


E0ZP2Q8Fdjqt





15:05:24


London Stock Exchange


1,612


301.50


E0ZP2Q8Fdobs





15:06:34


London Stock Exchange


775


301.60


E0ZP2Q8FdqgC





15:06:35


London Stock Exchange


1,033


301.60


E0ZP2Q8FdqgF





15:07:06


London Stock Exchange


392


301.60


E0ZP2Q8FdrX4





15:07:06


London Stock Exchange


1,683


301.60


E0ZP2Q8FdrX9





15:09:56


London Stock Exchange


1,361


302.00


E0ZP2Q8Fdvkc





15:12:13


London Stock Exchange


2,383


302.20


E0ZP2Q8FdyVb





15:14:42


London Stock Exchange


1,717


302.10


E0ZP2Q8Fe1Mp





15:16:03


London Stock Exchange


1,449


302.20


E0ZP2Q8Fe3Hr





15:18:06


London Stock Exchange


1,669


302.10


E0ZP2Q8Fe5wE





15:19:18


London Stock Exchange


1,174


302.20


E0ZP2Q8Fe7fe





15:21:33


London Stock Exchange


1,164


302.20


E0ZP2Q8FeAgB





15:25:13


London Stock Exchange


2,438


302.20


E0ZP2Q8FeGE5





15:25:32


London Stock Exchange


1,337


302.20


E0ZP2Q8FeGZp





15:28:10


London Stock Exchange


102


302.30


E0ZP2Q8FeKq9





15:28:13


London Stock Exchange


2,057


302.30


E0ZP2Q8FeKqF





15:29:45


London Stock Exchange


2,445


302.10


E0ZP2Q8FeN5T





15:31:47


London Stock Exchange


1,188


302.00


E0ZP2Q8FePmj





15:35:59


London Stock Exchange


1,275


302.00


E0ZP2Q8FeUXH





15:36:53


London Stock Exchange


2,484


302.20


E0ZP2Q8FeWIE





15:39:14


London Stock Exchange


676


302.40


E0ZP2Q8FeZCq





15:39:14


London Stock Exchange


1,344


302.40


E0ZP2Q8FeZCs





15:41:51


London Stock Exchange


1,757


302.40


E0ZP2Q8FecE7





15:41:52


London Stock Exchange


1,302


302.40


E0ZP2Q8FecEu





15:44:53


London Stock Exchange


218


302.30


E0ZP2Q8FefsW





15:44:53


London Stock Exchange


1,681


302.30


E0ZP2Q8FefsY





15:45:57


London Stock Exchange


1,357


302.20


E0ZP2Q8Fegmj





15:48:12


London Stock Exchange


2,190


302.20


E0ZP2Q8Fej5b





15:50:36


London Stock Exchange


1,942


302.00


E0ZP2Q8Felqi





15:54:05


London Stock Exchange


1,500


302.20


E0ZP2Q8Feq2I





15:54:07


London Stock Exchange


295


302.20


E0ZP2Q8Feq2N





15:54:37


London Stock Exchange


1,555


302.10


E0ZP2Q8FeqRy





15:56:43


London Stock Exchange


2,657


302.10


E0ZP2Q8FesLi





16:01:18


London Stock Exchange


1,986


302.10


E0ZP2Q8Feys1





16:04:20


London Stock Exchange


846


302.20


E0ZP2Q8Ff22L





16:04:20


London Stock Exchange


555


302.20


E0ZP2Q8Ff22N





16:05:01


London Stock Exchange


3,918


302.10


E0ZP2Q8Ff2Me





16:07:52


London Stock Exchange


1,214


302.00


E0ZP2Q8Ff5sa





16:08:44


London Stock Exchange


74


302.00


E0ZP2Q8Ff6wE





16:08:45


London Stock Exchange


3,692


302.00


E0ZP2Q8Ff6xX





16:08:45


London Stock Exchange


1,141


302.00


E0ZP2Q8Ff6xZ





16:10:16


London Stock Exchange


1,367


302.00


E0ZP2Q8Ff8Uo





16:12:32


London Stock Exchange


301


302.20


E0ZP2Q8FfBEI





16:12:33


London Stock Exchange


959


302.20


E0ZP2Q8FfBEK





16:12:34


London Stock Exchange


1,315


302.20


E0ZP2Q8FfBFP





16:14:08


London Stock Exchange


575


302.00


E0ZP2Q8FfD7Q





16:14:54


London Stock Exchange


1,158


302.00


E0ZP2Q8FfDoQ





16:14:55


London Stock Exchange


792


302.00


E0ZP2Q8FfDqQ





16:16:24


London Stock Exchange


293


302.00


E0ZP2Q8FfFsy





16:16:26


London Stock Exchange


1,494


302.00


E0ZP2Q8FfFt2





16:18:07


London Stock Exchange


534


302.20


E0ZP2Q8FfHee





16:20:28


London Stock Exchange


2,890


302.30


E0ZP2Q8FfK7P





16:21:27


London Stock Exchange


371


302.30


E0ZP2Q8FfLEn





16:21:29


London Stock Exchange


2,166


302.30


E0ZP2Q8FfLEt





16:23:28


London Stock Exchange


2,175


302.10


E0ZP2Q8FfNoF





16:26:58


London Stock Exchange


484


302.10


E0ZP2Q8FfSV6





16:27:00


London Stock Exchange


839


302.10


E0ZP2Q8FfSV8





16:27:36


London Stock Exchange


31


302.10


E0ZP2Q8FfTQV





16:27:37


London Stock Exchange


1,887


302.10


E0ZP2Q8FfTQX





16:27:55


London Stock Exchange


1,377


302.00


E0ZP2Q8FfTpE





16:29:28


London Stock Exchange


1,232


302.20


E0ZP2Q8FfWWS





16:29:31


London Stock Exchange


180


302.10


E0ZP2Q8FfWck





16:29:31


London Stock Exchange


74


302.10


E0ZP2Q8FfWcr





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLKFLFPEFF