REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

18/04/2018 07:05

RNS Number : 2391L
Kingfisher PLC
18 April 2018
 

 Kingfisher PLC
ISIN: GB0033195214
17th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 17th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


17 April 2018




Total number of shares purchased:


315,000




Average price paid per share:


GBp 301.9700




Highest price paid per share:


GBp 303.0000




Lowest price paid per share:


GBp 300.4000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


315,000


301.9700




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:30:51


London Stock Exchange


2,500


302.40


E0ZPn655kd6G





08:30:54


London Stock Exchange


70


302.40


E0ZPn655kd6I





08:34:10


London Stock Exchange


1,306


302.00


E0ZPn655kgMR





08:34:38


London Stock Exchange


1,281


302.00


E0ZPn655kgfj





08:34:38


London Stock Exchange


280


302.00


E0ZPn655kgfn





08:37:22


London Stock Exchange


1,161


302.10


E0ZPn655kijJ





08:39:51


London Stock Exchange


1,145


302.00


E0ZPn655kl4V





08:40:47


London Stock Exchange


1,136


301.90


E0ZPn655klzG





08:45:04


London Stock Exchange


1,104


301.80


E0ZPn655kotd





08:48:49


London Stock Exchange


3,177


302.30


E0ZPn655krg4





08:49:13


London Stock Exchange


865


302.10


E0ZPn655ks16





08:49:15


London Stock Exchange


702


302.10


E0ZPn655ks18





08:52:25


London Stock Exchange


1,141


302.30


E0ZPn655kuiS





08:52:27


London Stock Exchange


1,127


302.30


E0ZPn655kuiv





08:57:52


London Stock Exchange


1,975


302.40


E0ZPn655kz4n





09:01:03


London Stock Exchange


1,251


302.30


E0ZPn655l1bq





09:01:03


London Stock Exchange


1,148


302.30


E0ZPn655l1cb





09:03:42


London Stock Exchange


1,163


302.30


E0ZPn655l3O9





09:03:53


London Stock Exchange


1,370


302.10


E0ZPn655l3e7





09:06:03


London Stock Exchange


1,224


302.10


E0ZPn655l4rh





09:14:29


London Stock Exchange


460


302.30


E0ZPn655lARP





09:14:30


London Stock Exchange


771


302.30


E0ZPn655lASB





09:14:31


London Stock Exchange


2,228


302.30


E0ZPn655lASD





09:14:31


London Stock Exchange


1,315


302.30


E0ZPn655lASL





09:18:59


London Stock Exchange


1,163


302.30


E0ZPn655lDf4





09:21:22


London Stock Exchange


1,154


302.60


E0ZPn655lFxF





09:21:24


London Stock Exchange


1,275


302.60


E0ZPn655lFxZ





09:25:40


London Stock Exchange


1,894


302.70


E0ZPn655lIoo





09:27:52


London Stock Exchange


1,505


302.60


E0ZPn655lKCa





09:32:14


London Stock Exchange


1,785


302.80


E0ZPn655lOB6





09:32:18


London Stock Exchange


1,177


302.80


E0ZPn655lOBz





09:37:57


London Stock Exchange


1,074


302.30


E0ZPn655lTvV





09:37:59


London Stock Exchange


172


302.30


E0ZPn655lTvY





09:40:08


London Stock Exchange


1,134


302.10


E0ZPn655lVJw





09:40:10


London Stock Exchange


151


302.10


E0ZPn655lVJz





09:45:04


London Stock Exchange


92


301.90


E0ZPn655lYw0





09:45:05


London Stock Exchange


1,059


302.00


E0ZPn655lYw2





09:45:06


London Stock Exchange


1,300


301.90


E0ZPn655lYxP





09:45:06


London Stock Exchange


190


302.00


E0ZPn655lYxR





09:48:54


London Stock Exchange


42


302.00


E0ZPn655lbPt





09:48:54


London Stock Exchange


1,068


302.00


E0ZPn655lbPv





09:52:34


London Stock Exchange


1,859


302.70


E0ZPn655leKU





09:56:50


London Stock Exchange


1,123


303.00


E0ZPn655li6E





09:58:02


London Stock Exchange


1,124


303.00


E0ZPn655ljMB





10:00:03


London Stock Exchange


1,600


302.90


E0ZPn655lkmI





10:05:41


London Stock Exchange


1,970


302.60


E0ZPn655loli





10:10:33


London Stock Exchange


1,167


302.70


E0ZPn655lsGS





10:10:36


London Stock Exchange


81


302.70


E0ZPn655lsGU





10:11:54


London Stock Exchange


1,298


302.50


E0ZPn655lt7G





10:17:20


London Stock Exchange


1,999


302.60


E0ZPn655lwqI





10:18:27


London Stock Exchange


1,418


302.40


E0ZPn655lxOu





10:22:06


London Stock Exchange


1,252


302.20


E0ZPn655lzgx





10:24:51


London Stock Exchange


1,173


302.60


E0ZPn655m19x





10:28:18


London Stock Exchange


1,272


302.70


E0ZPn655m31f





10:30:26


London Stock Exchange


1,223


302.60


E0ZPn655m4Ot





10:36:39


London Stock Exchange


1,292


302.40


E0ZPn655m86O





10:38:01


London Stock Exchange


1,575


302.60


E0ZPn655m9D1





10:40:36


London Stock Exchange


1,736


302.30


E0ZPn655mAn6





10:46:55


London Stock Exchange


1,155


302.30


E0ZPn655mEMx





10:49:53


London Stock Exchange


1,139


302.50


E0ZPn655mGsF





10:51:56


London Stock Exchange


1,599


302.40


E0ZPn655mII2





10:57:26


London Stock Exchange


72


302.50


E0ZPn655mNOQ





10:57:30


London Stock Exchange


1,385


302.50


E0ZPn655mNOT





11:03:09


London Stock Exchange


1,255


302.50


E0ZPn655mQz2





11:05:08


London Stock Exchange


1,219


302.50


E0ZPn655mRiq





11:05:51


London Stock Exchange


918


302.60


E0ZPn655mSLN





11:05:51


London Stock Exchange


270


302.60


E0ZPn655mSLa





11:10:35


London Stock Exchange


1,513


302.80


E0ZPn655mUwA





11:16:29


London Stock Exchange


1,181


302.70


E0ZPn655mYOl





11:16:30


London Stock Exchange


1,280


302.70


E0ZPn655mYPF





11:26:31


London Stock Exchange


1,908


302.70


E0ZPn655mdwK





11:27:48


London Stock Exchange


311


302.70


E0ZPn655mel9





11:27:49


London Stock Exchange


1,469


302.70


E0ZPn655melB





11:27:51


London Stock Exchange


79


302.70


E0ZPn655melD





11:31:04


London Stock Exchange


1,235


302.60


E0ZPn655mhLD





11:35:34


London Stock Exchange


1,278


302.50


E0ZPn655mkQj





11:38:12


London Stock Exchange


1,225


302.20


E0ZPn655mlpe





11:40:36


London Stock Exchange


1,120


302.20


E0ZPn655mmzd





11:44:50


London Stock Exchange


1,371


302.30


E0ZPn655mpVu





11:45:00


London Stock Exchange


1,171


302.20


E0ZPn655mpeN





11:54:40


London Stock Exchange


2,658


302.30


E0ZPn655mvn6





11:56:07


London Stock Exchange


1,158


302.20


E0ZPn655mwno





11:58:37


London Stock Exchange


1,362


302.10


E0ZPn655myJJ





12:03:01


London Stock Exchange


1,590


302.20


E0ZPn655n4PT





12:03:03


London Stock Exchange


1,305


302.20


E0ZPn655n4PV





12:04:18


London Stock Exchange


1,247


302.00


E0ZPn655n5Tv





12:11:25


London Stock Exchange


1,746


302.10


E0ZPn655nAgQ





12:17:13


London Stock Exchange


278


302.10


E0ZPn655nDtP





12:17:16


London Stock Exchange


1,215


302.10


E0ZPn655nDtR





12:18:37


London Stock Exchange


1,382


302.00


E0ZPn655nESb





12:22:05


London Stock Exchange


19


302.10


E0ZPn655nGQG





12:22:08


London Stock Exchange


2,189


302.10


E0ZPn655nGQJ





12:25:00


London Stock Exchange


1,160


301.90


E0ZPn655nIK1





12:25:06


London Stock Exchange


1,427


302.00


E0ZPn655nIRx





12:30:31


London Stock Exchange


1,846


302.20


E0ZPn655nLTj





12:31:38


London Stock Exchange


1,884


302.00


E0ZPn655nLxO





12:37:57


London Stock Exchange


1,872


302.10


E0ZPn655nOvc





12:37:58


London Stock Exchange


1,091


302.10


E0ZPn655nOve





12:40:29


London Stock Exchange


882


302.00


E0ZPn655nQKh





12:40:30


London Stock Exchange


303


302.00


E0ZPn655nQKk





12:42:13


London Stock Exchange


1,981


302.00


E0ZPn655nRF2





12:43:26


London Stock Exchange


1,279


301.90


E0ZPn655nRn3





12:43:33


London Stock Exchange


1,647


301.90


E0ZPn655nRn5





12:45:40


London Stock Exchange


1,136


301.70


E0ZPn655nTGK





12:46:57


London Stock Exchange


1,442


301.50


E0ZPn655nTzQ





12:47:05


London Stock Exchange


1,497


301.60


E0ZPn655nUAV





12:47:08


London Stock Exchange


2,212


301.60


E0ZPn655nUAX





12:48:26


London Stock Exchange


2,309


301.60


E0ZPn655nUit





12:48:30


London Stock Exchange


1,342


301.60


E0ZPn655nUoT





12:50:12


London Stock Exchange


1,333


301.60


E0ZPn655nVWN





12:51:08


London Stock Exchange


458


301.50


E0ZPn655nVta





12:51:19


London Stock Exchange


2,028


301.50


E0ZPn655nVvy





12:51:42


London Stock Exchange


534


301.50


E0ZPn655nW59





12:53:25


London Stock Exchange


1,495


301.90


E0ZPn655nX6j





12:54:06


London Stock Exchange


1,216


301.90


E0ZPn655nXLu





12:57:20


London Stock Exchange


1,183


301.70


E0ZPn655nYhb





13:02:02


London Stock Exchange


1,224


301.60


E0ZPn655nbT6





13:06:00


London Stock Exchange


1,868


301.70


E0ZPn655ndhL





13:07:11


London Stock Exchange


1,167


301.70


E0ZPn655neCl





13:09:47


London Stock Exchange


102


301.70


E0ZPn655ng1s





13:09:49


London Stock Exchange


1,081


301.70


E0ZPn655ng1u





13:13:26


London Stock Exchange


1,282


301.50


E0ZPn655niDz





13:16:28


London Stock Exchange


1,155


301.20


E0ZPn655njrK





13:19:11


London Stock Exchange


690


301.40


E0ZPn655nlBc





13:19:12


London Stock Exchange


532


301.40


E0ZPn655nlBe





13:22:22


London Stock Exchange


1,225


301.20


E0ZPn655nmuZ





13:26:30


London Stock Exchange


1,205


301.30


E0ZPn655np7Y





13:29:06


London Stock Exchange


1,133


301.20


E0ZPn655nqWJ





13:31:25


London Stock Exchange


1,107


301.30


E0ZPn655ns1p





13:33:37


London Stock Exchange


2,321


301.20


E0ZPn655nt2d





13:38:39


London Stock Exchange


327


301.50


E0ZPn655nvMm





13:38:41


London Stock Exchange


971


301.50


E0ZPn655nvMo





13:41:13


London Stock Exchange


1,339


301.80


E0ZPn655nwj5





13:41:21


London Stock Exchange


1,657


301.80


E0ZPn655nwkQ





13:45:09


London Stock Exchange


524


301.60


E0ZPn655o0kd





13:45:12


London Stock Exchange


72


301.60


E0ZPn655o0ki





13:45:13


London Stock Exchange


531


301.60


E0ZPn655o0kr





13:48:43


London Stock Exchange


1,102


301.60


E0ZPn655o2dr





13:48:44


London Stock Exchange


376


301.60


E0ZPn655o2dt





13:50:24


London Stock Exchange


1,209


301.40


E0ZPn655o41M





13:55:18


London Stock Exchange


1,133


301.60


E0ZPn655o7yJ





13:55:19


London Stock Exchange


1,300


301.60


E0ZPn655o7yL





13:59:02


London Stock Exchange


1,309


301.20


E0ZPn655oAWP





14:01:31


London Stock Exchange


1,573


301.30


E0ZPn655oD7I





14:01:38


London Stock Exchange


1,546


301.20


E0ZPn655oDFB





14:06:56


London Stock Exchange


1,149


300.50


E0ZPn655oHX4





14:09:11


London Stock Exchange


2,003


300.40


E0ZPn655oIv7





14:14:10


London Stock Exchange


1,988


300.90


E0ZPn655oM7P





14:20:52


London Stock Exchange


3,652


301.40


E0ZPn655oRLS





14:22:19


London Stock Exchange


1,258


301.40


E0ZPn655oSTp





14:26:15


London Stock Exchange


1,144


301.10


E0ZPn655oVBA





14:26:18


London Stock Exchange


1,100


301.10


E0ZPn655oVBr





14:28:46


London Stock Exchange


1,449


301.00


E0ZPn655oX40





14:33:52


London Stock Exchange


1,254


301.00


E0ZPn655oey0





14:37:36


London Stock Exchange


1,308


301.00


E0ZPn655okDE





14:42:34


London Stock Exchange


1,927


301.50


E0ZPn655oq8b





14:42:35


London Stock Exchange


72


301.50


E0ZPn655oq8d





14:42:37


London Stock Exchange


873


301.50


E0ZPn655oq8f





14:42:57


London Stock Exchange


1,733


301.50


E0ZPn655oqgW





14:44:44


London Stock Exchange


177


301.50


E0ZPn655osoC





14:44:45


London Stock Exchange


927


301.50


E0ZPn655osoF





14:49:06


London Stock Exchange


1,143


301.40


E0ZPn655oxLK





14:52:17


London Stock Exchange


313


301.30


E0ZPn655p0JH





14:52:19


London Stock Exchange


1,824


301.30


E0ZPn655p0JJ





14:52:20


London Stock Exchange


2,296


301.30


E0ZPn655p0LP





14:54:04


London Stock Exchange


1,358


301.20


E0ZPn655p1zw





14:54:04


London Stock Exchange


370


301.20


E0ZPn655p1zy





14:55:34


London Stock Exchange


1,002


301.30


E0ZPn655p45n





14:56:42


London Stock Exchange


2,351


301.40


E0ZPn655p5QM





14:58:11


London Stock Exchange


822


301.50


E0ZPn655p6dV





14:58:13


London Stock Exchange


715


301.50


E0ZPn655p6dX





15:01:01


London Stock Exchange


1,074


302.00


E0ZPn655pB74





15:01:03


London Stock Exchange


28


302.00


E0ZPn655pB76





15:01:30


London Stock Exchange


1,842


302.00


E0ZPn655pBkA





15:01:57


London Stock Exchange


2,363


301.90


E0ZPn655pCGh





15:02:18


London Stock Exchange


1,698


301.80


E0ZPn655pCYo





15:03:25


London Stock Exchange


1,768


301.70


E0ZPn655pDZl





15:03:25


London Stock Exchange


29


301.70


E0ZPn655pDaQ





15:03:27


London Stock Exchange


1,475


301.70


E0ZPn655pDaS





15:06:48


London Stock Exchange


927


301.80


E0ZPn655pHdS





15:06:54


London Stock Exchange


989


301.70


E0ZPn655pHrk





15:06:56


London Stock Exchange


1,590


301.70


E0ZPn655pHrm





15:07:43


London Stock Exchange


1,730


301.70


E0ZPn655pIvY





15:10:48


London Stock Exchange


1,093


301.80


E0ZPn655pMV6





15:10:49


London Stock Exchange


2,034


301.80


E0ZPn655pMWB





15:10:49


London Stock Exchange


1,455


301.80


E0ZPn655pMWD





15:13:08


London Stock Exchange


1,362


301.80


E0ZPn655pPtx





15:13:09


London Stock Exchange


1,418


301.80


E0ZPn655pPuc





15:14:30


London Stock Exchange


1,236


302.10


E0ZPn655pRza





15:16:36


London Stock Exchange


1,172


302.00


E0ZPn655pUHw





15:18:53


London Stock Exchange


1,120


301.90


E0ZPn655pWzP





15:18:54


London Stock Exchange


493


301.90


E0ZPn655pX0Z





15:18:55


London Stock Exchange


1,466


301.90


E0ZPn655pX0b





15:21:23


London Stock Exchange


1,243


302.30


E0ZPn655pa3H





15:21:24


London Stock Exchange


1,126


302.30


E0ZPn655pa45





15:23:19


London Stock Exchange


845


302.20


E0ZPn655pc5G





15:24:14


London Stock Exchange


1,579


302.40


E0ZPn655pcyk





15:26:14


London Stock Exchange


1,915


302.60


E0ZPn655pfoW





15:27:05


London Stock Exchange


262


302.50


E0ZPn655phJq





15:27:06


London Stock Exchange


1,243


302.50


E0ZPn655phJs





15:28:25


London Stock Exchange


1,134


302.30


E0ZPn655pii1





15:30:14


London Stock Exchange


63


302.40


E0ZPn655pldd





15:30:16


London Stock Exchange


1,063


302.40


E0ZPn655pldf





15:30:32


London Stock Exchange


1,986


302.30


E0ZPn655pls1





15:32:21


London Stock Exchange


427


302.20


E0ZPn655po10





15:32:21


London Stock Exchange


1,737


302.20


E0ZPn655po12





15:34:07


London Stock Exchange


1,238


302.10


E0ZPn655ppjH





15:36:29


London Stock Exchange


626


301.90


E0ZPn655psz2





15:36:30


London Stock Exchange


1,496


301.90


E0ZPn655pszF





15:37:40


London Stock Exchange


1,107


302.10


E0ZPn655puPz





15:40:34


London Stock Exchange


2,243


302.70


E0ZPn655pygA





15:42:19


London Stock Exchange


609


302.70


E0ZPn655q0n2





15:42:21


London Stock Exchange


523


302.70


E0ZPn655q0n4





15:42:22


London Stock Exchange


741


302.70


E0ZPn655q0n6





15:45:00


London Stock Exchange


1,420


302.30


E0ZPn655q3IB





15:45:01


London Stock Exchange


300


302.30


E0ZPn655q3ID





15:45:04


London Stock Exchange


1,331


302.30


E0ZPn655q3IO





15:45:53


London Stock Exchange


1,109


302.10


E0ZPn655q40z





15:48:19


London Stock Exchange


1,571


302.40


E0ZPn655q6OF





15:50:16


London Stock Exchange


2,517


302.20


E0ZPn655q8h7





15:51:55


London Stock Exchange


1,534


301.80


E0ZPn655qAuA





15:53:28


London Stock Exchange


1,342


301.80


E0ZPn655qCgR





15:55:00


London Stock Exchange


1,182


301.80


E0ZPn655qEJT





15:55:44


London Stock Exchange


1,495


301.70


E0ZPn655qFFy





15:57:58


London Stock Exchange


557


302.10


E0ZPn655qIa3





15:57:58


London Stock Exchange


548


302.10


E0ZPn655qIa6





15:58:01


London Stock Exchange


1,107


302.10


E0ZPn655qIan





15:59:55


London Stock Exchange


322


301.90


E0ZPn655qKdD





15:59:58


London Stock Exchange


490


301.90


E0ZPn655qKdH





15:59:59


London Stock Exchange


781


301.90


E0ZPn655qKdy





16:01:12


London Stock Exchange


1,488


302.20


E0ZPn655qMdP





16:03:10


London Stock Exchange


2,000


302.10


E0ZPn655qPlw





16:03:11


London Stock Exchange


1,179


302.10


E0ZPn655qPoA





16:03:13


London Stock Exchange


1,127


302.20


E0ZPn655qPoK





16:05:17


London Stock Exchange


1,222


302.20


E0ZPn655qTrk





16:05:18


London Stock Exchange


1,150


302.20


E0ZPn655qTrm





16:05:19


London Stock Exchange


487


302.20


E0ZPn655qTro





16:07:31


London Stock Exchange


1,243


302.00


E0ZPn655qXd2





16:08:45


London Stock Exchange


702


302.10


E0ZPn655qZIB





16:08:46


London Stock Exchange


1,129


302.10


E0ZPn655qZIF





16:08:50


London Stock Exchange


568


302.10


E0ZPn655qZII





16:10:48


London Stock Exchange


786


302.10


E0ZPn655qbyR





16:10:48


London Stock Exchange


843


302.10


E0ZPn655qbyT





16:11:54


London Stock Exchange


1,217


302.00


E0ZPn655qcxz





16:12:36


London Stock Exchange


1,557


302.00


E0ZPn655qeCu





16:14:12


London Stock Exchange


1,631


301.70


E0ZPn655qgv6





16:15:45


London Stock Exchange


310


301.70


E0ZPn655qjEJ





16:17:36


London Stock Exchange


3,762


301.90


E0ZPn655qlsT





16:18:49


London Stock Exchange


1,189


301.80


E0ZPn655qnqf





16:19:54


London Stock Exchange


1,298


301.70


E0ZPn655qpwd





16:20:40


London Stock Exchange


1,119


301.60


E0ZPn655qrVO





16:20:41


London Stock Exchange


120


301.60


E0ZPn655qrVQ





16:22:46


London Stock Exchange


799


301.60


E0ZPn655qvm5





16:22:49


London Stock Exchange


316


301.60


E0ZPn655qvm7





16:24:03


London Stock Exchange


1,638


301.80


E0ZPn655qxy7





16:24:55


London Stock Exchange


618


302.00


E0ZPn655qzgS





16:24:57


London Stock Exchange


950


302.00


E0ZPn655qzgV





16:25:51


London Stock Exchange


1,384


301.90


E0ZPn655r1BG





16:25:52


London Stock Exchange


1,120


301.90


E0ZPn655r1C3





16:27:07


London Stock Exchange


1,528


301.70


E0ZPn655r3Kd





16:28:00


London Stock Exchange


112


301.40


E0ZPn655r4tg





16:28:20


London Stock Exchange


1,399


301.40


E0ZPn655r5jc





16:29:01


London Stock Exchange


1,286


301.30


E0ZPn655r7B4





16:29:15


London Stock Exchange


124


301.20


E0ZPn655r7rz





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLXFELPEFF