REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

19/04/2018 07:05

RNS Number : 3903L
Kingfisher PLC
19 April 2018
 

 Kingfisher PLC
ISIN: GB0033195214
18th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 18th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


18 April 2018




Total number of shares purchased:


430,000




Average price paid per share:


GBp 301.6700




Highest price paid per share:


GBp 303.2000




Lowest price paid per share:


GBp 300.5000




All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


430,000


301.6700




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:22:14


London Stock Exchange


1,440


300.60


E0ZQUL66bvb9





08:28:50


London Stock Exchange


1,938


301.30


E0ZQUL66c2RP





08:28:50


London Stock Exchange


422


301.30


E0ZQUL66c2RR





08:30:00


London Stock Exchange


1,170


301.40


E0ZQUL66c3Vk





08:30:00


London Stock Exchange


2,366


301.40


E0ZQUL66c3WX





08:30:00


London Stock Exchange


718


301.40


E0ZQUL66c3XD





08:33:00


London Stock Exchange


2,156


301.10


E0ZQUL66c6BU





08:33:33


London Stock Exchange


1,327


300.80


E0ZQUL66c7Oc





08:34:07


London Stock Exchange


2,500


301.50


E0ZQUL66c851





08:34:07


London Stock Exchange


1,645


301.50


E0ZQUL66c86C





08:36:46


London Stock Exchange


2,467


301.80


E0ZQUL66cANY





08:37:10


London Stock Exchange


97


301.70


E0ZQUL66cAdH





08:38:58


London Stock Exchange


1,130


301.70


E0ZQUL66cC4r





08:38:58


London Stock Exchange


1,243


301.70


E0ZQUL66cC5l





08:38:58


London Stock Exchange


269


301.70


E0ZQUL66cC5n





08:41:26


London Stock Exchange


1,115


301.70


E0ZQUL66cEkL





08:42:34


London Stock Exchange


650


301.70


E0ZQUL66cFU0





08:42:34


London Stock Exchange


530


301.70


E0ZQUL66cFU2





08:48:48


London Stock Exchange


3,151


301.40


E0ZQUL66cJrW





08:51:03


London Stock Exchange


1,121


301.60


E0ZQUL66cLrU





08:51:20


London Stock Exchange


3,044


301.50


E0ZQUL66cM3H





08:51:23


London Stock Exchange


1,100


301.50


E0ZQUL66cM5T





08:51:23


London Stock Exchange


478


301.50


E0ZQUL66cM5V





08:53:26


London Stock Exchange


1,615


301.40


E0ZQUL66cNW8





08:56:53


London Stock Exchange


1,717


301.60


E0ZQUL66cPpo





08:56:53


London Stock Exchange


1,500


301.60


E0ZQUL66cPqf





08:56:53


London Stock Exchange


794


301.60


E0ZQUL66cPqh





09:00:38


London Stock Exchange


2,374


301.60


E0ZQUL66cSdD





09:03:48


London Stock Exchange


2,557


301.60


E0ZQUL66cUZC





09:06:37


London Stock Exchange


1,575


301.40


E0ZQUL66cXMj





09:10:25


London Stock Exchange


1,440


301.00


E0ZQUL66cZuO





09:12:35


London Stock Exchange


1,146


301.00


E0ZQUL66cbdA





09:12:35


London Stock Exchange


2,131


301.00


E0ZQUL66cbdI





09:15:21


London Stock Exchange


215


301.00


E0ZQUL66cdG2





09:15:51


London Stock Exchange


1,373


301.00


E0ZQUL66cdWs





09:16:18


London Stock Exchange


2,658


301.00


E0ZQUL66cdvd





09:18:09


London Stock Exchange


1,117


300.80


E0ZQUL66cfIy





09:19:06


London Stock Exchange


1,144


301.20


E0ZQUL66cgJ9





09:20:25


London Stock Exchange


1,617


301.10


E0ZQUL66chFu





09:23:46


London Stock Exchange


2,669


300.50


E0ZQUL66cjwH





09:26:05


London Stock Exchange


763


300.80


E0ZQUL66clcv





09:29:10


London Stock Exchange


1,555


300.70


E0ZQUL66cnSR





09:30:20


London Stock Exchange


1,192


301.00


E0ZQUL66cqiL





09:33:49


London Stock Exchange


2,877


301.00


E0ZQUL66cwuD





09:34:03


London Stock Exchange


1,576


300.90


E0ZQUL66cxCh





09:36:58


London Stock Exchange


2,865


301.50


E0ZQUL66d1jz





09:36:58


London Stock Exchange


1,133


301.50


E0ZQUL66d1lg





09:40:21


London Stock Exchange


1,208


301.20


E0ZQUL66d58F





09:41:16


London Stock Exchange


218


301.20


E0ZQUL66d6Bp





09:41:35


London Stock Exchange


1,556


301.20


E0ZQUL66d6eD





09:42:21


London Stock Exchange


1,858


301.20


E0ZQUL66d7Jg





09:43:32


London Stock Exchange


1,124


301.10


E0ZQUL66d8at





09:44:18


London Stock Exchange


1,401


301.40


E0ZQUL66d9SR





09:45:40


London Stock Exchange


1,610


301.20


E0ZQUL66dAhQ





09:50:25


London Stock Exchange


671


301.30


E0ZQUL66dEu3





09:50:25


London Stock Exchange


937


301.30


E0ZQUL66dEu5





09:51:40


London Stock Exchange


2,697


301.50


E0ZQUL66dGr3





09:51:47


London Stock Exchange


254


301.70


E0ZQUL66dHCD





09:51:47


London Stock Exchange


1,416


301.70


E0ZQUL66dHCF





09:52:11


London Stock Exchange


3,195


301.60


E0ZQUL66dHXt





09:55:53


London Stock Exchange


1,230


301.60


E0ZQUL66dKLO





09:55:53


London Stock Exchange


2,200


301.60


E0ZQUL66dKLQ





09:55:53


London Stock Exchange


54


301.60


E0ZQUL66dKLS





09:58:48


London Stock Exchange


1,761


301.80


E0ZQUL66dMmg





09:58:48


London Stock Exchange


2,400


301.80


E0ZQUL66dMmj





10:00:01


London Stock Exchange


1,157


301.80


E0ZQUL66dNXi





10:01:10


London Stock Exchange


880


301.70


E0ZQUL66dOfF





10:01:10


London Stock Exchange


675


301.70


E0ZQUL66dOfN





10:02:12


London Stock Exchange


1,208


301.70


E0ZQUL66dPJ9





10:02:42


London Stock Exchange


1,304


301.80


E0ZQUL66dPaf





10:06:10


London Stock Exchange


4,186


301.60


E0ZQUL66dSPm





10:06:20


London Stock Exchange


1,914


301.60


E0ZQUL66dSg4





10:10:25


London Stock Exchange


2,369


301.40


E0ZQUL66dW7c





10:15:12


London Stock Exchange


553


301.70


E0ZQUL66dZ8G





10:15:12


London Stock Exchange


2,195


301.70


E0ZQUL66dZ8K





10:17:44


London Stock Exchange


1,962


301.80


E0ZQUL66daik





10:17:45


London Stock Exchange


1,326


301.80


E0ZQUL66dajl





10:20:52


London Stock Exchange


177


301.50


E0ZQUL66dcrG





10:20:52


London Stock Exchange


1,838


301.50


E0ZQUL66dcrM





10:21:12


London Stock Exchange


2,118


301.70


E0ZQUL66dd6M





10:21:12


London Stock Exchange


145


301.70


E0ZQUL66dd6O





10:22:57


London Stock Exchange


2,961


301.50


E0ZQUL66deLH





10:26:03


London Stock Exchange


1,810


301.30


E0ZQUL66dgc6





10:26:03


London Stock Exchange


376


301.30


E0ZQUL66dgc9





10:30:05


London Stock Exchange


2,968


301.50


E0ZQUL66djXw





10:30:05


London Stock Exchange


1,702


301.50


E0ZQUL66djZD





10:35:52


London Stock Exchange


2,095


301.20


E0ZQUL66doVo





10:42:55


London Stock Exchange


4,231


301.50


E0ZQUL66dsY8





10:43:17


London Stock Exchange


2,691


301.50


E0ZQUL66dspv





10:43:17


London Stock Exchange


486


301.50


E0ZQUL66dspx





10:47:44


London Stock Exchange


1,847


301.40


E0ZQUL66dvNt





10:55:25


London Stock Exchange


1,552


301.70


E0ZQUL66dzc5





10:57:18


London Stock Exchange


1,619


301.90


E0ZQUL66e0lG





10:59:01


London Stock Exchange


2,415


301.80


E0ZQUL66e1mS





11:08:53


London Stock Exchange


1,389


301.80


E0ZQUL66e7Qp





11:10:08


London Stock Exchange


1,124


301.80


E0ZQUL66e7zG





11:15:50


London Stock Exchange


1,531


302.10


E0ZQUL66eBeA





11:15:50


London Stock Exchange


2,202


302.10


E0ZQUL66eBeD





11:16:24


London Stock Exchange


1,216


302.20


E0ZQUL66eBxR





11:21:00


London Stock Exchange


211


302.00


E0ZQUL66eEI6





11:21:00


London Stock Exchange


957


302.00


E0ZQUL66eEI8





11:21:47


London Stock Exchange


1,752


301.90


E0ZQUL66eEsO





11:29:28


London Stock Exchange


1,759


301.70


E0ZQUL66eJDL





11:32:22


London Stock Exchange


1,717


301.60


E0ZQUL66eKgz





11:33:01


London Stock Exchange


1,185


301.50


E0ZQUL66eLEV





11:33:01


London Stock Exchange


67


301.50


E0ZQUL66eLEb





11:38:00


London Stock Exchange


1,531


301.80


E0ZQUL66eOOq





11:39:27


London Stock Exchange


1,455


301.80


E0ZQUL66ePLk





11:41:32


London Stock Exchange


1,642


302.00


E0ZQUL66eQo4





11:42:01


London Stock Exchange


1,961


301.90


E0ZQUL66eR7X





11:46:59


London Stock Exchange


1,440


302.50


E0ZQUL66eUu2





11:58:47


London Stock Exchange


2,914


302.30


E0ZQUL66ecNc





11:58:47


London Stock Exchange


836


302.30


E0ZQUL66ecQ1





11:58:47


London Stock Exchange


482


302.30


E0ZQUL66ecQ8





12:02:20


London Stock Exchange


308


302.30


E0ZQUL66eg6a





12:03:01


London Stock Exchange


432


302.60


E0ZQUL66egyg





12:03:01


London Stock Exchange


742


302.60


E0ZQUL66egyi





12:03:01


London Stock Exchange


1,098


302.60


E0ZQUL66egzb





12:05:11


London Stock Exchange


290


302.40


E0ZQUL66eikj





12:05:11


London Stock Exchange


1,401


302.40


E0ZQUL66eikq





12:06:11


London Stock Exchange


1,219


302.20


E0ZQUL66ejFo





12:08:53


London Stock Exchange


1,428


302.30


E0ZQUL66elJv





12:08:53


London Stock Exchange


662


302.30


E0ZQUL66elJz





12:16:30


London Stock Exchange


2,156


302.60


E0ZQUL66eqGg





12:17:53


London Stock Exchange


2,684


302.70


E0ZQUL66eqwp





12:17:53


London Stock Exchange


1,284


302.70


E0ZQUL66eqwr





12:18:19


London Stock Exchange


800


302.70


E0ZQUL66erKs





12:18:19


London Stock Exchange


328


302.70


E0ZQUL66erKw





12:21:10


London Stock Exchange


2,539


303.10


E0ZQUL66et1u





12:24:27


London Stock Exchange


1,197


302.90


E0ZQUL66eumo





12:30:01


London Stock Exchange


1,282


303.20


E0ZQUL66exaC





12:30:01


London Stock Exchange


1,506


303.10


E0ZQUL66excq





12:36:58


London Stock Exchange


1,500


302.70


E0ZQUL66f1Qy





12:36:58


London Stock Exchange


390


302.70


E0ZQUL66f1R8





12:40:16


London Stock Exchange


1,614


302.50


E0ZQUL66f3Rj





12:41:32


London Stock Exchange


1,232


302.40


E0ZQUL66f4IU





12:44:49


London Stock Exchange


1,289


302.60


E0ZQUL66f5c4





12:49:24


London Stock Exchange


1,460


303.10


E0ZQUL66f861





12:51:22


London Stock Exchange


1,313


302.80


E0ZQUL66f9Yj





12:54:59


London Stock Exchange


313


302.80


E0ZQUL66fBe7





12:56:39


London Stock Exchange


1,512


302.80


E0ZQUL66fCPh





12:58:15


London Stock Exchange


1,342


302.90


E0ZQUL66fDIP





13:09:25


London Stock Exchange


1,373


302.80


E0ZQUL66fJj7





13:09:25


London Stock Exchange


1,300


302.80


E0ZQUL66fJjr





13:09:25


London Stock Exchange


249


302.80


E0ZQUL66fJjt





13:10:26


London Stock Exchange


462


302.90


E0ZQUL66fKMA





13:10:26


London Stock Exchange


769


302.90


E0ZQUL66fKMC





13:15:09


London Stock Exchange


1,868


302.80


E0ZQUL66fNSo





13:18:57


London Stock Exchange


1,226


302.80


E0ZQUL66fPcO





13:25:45


London Stock Exchange


1,154


302.90


E0ZQUL66fTgX





13:25:45


London Stock Exchange


1,297


302.90


E0ZQUL66fTgZ





13:28:22


London Stock Exchange


1,262


302.80


E0ZQUL66fV7T





13:32:22


London Stock Exchange


49


302.80


E0ZQUL66fY8V





13:33:27


London Stock Exchange


868


303.00


E0ZQUL66fYeM





13:33:27


London Stock Exchange


1,083


303.00


E0ZQUL66fYeO





13:33:27


London Stock Exchange


1,129


303.00


E0ZQUL66fYgi





13:34:28


London Stock Exchange


1,544


302.90


E0ZQUL66fZW2





13:37:40


London Stock Exchange


483


302.60


E0ZQUL66fbih





13:39:46


London Stock Exchange


1,414


302.60


E0ZQUL66fcwA





13:45:01


London Stock Exchange


2,208


303.20


E0ZQUL66fgac





13:46:54


London Stock Exchange


2,530


303.00


E0ZQUL66fhuO





13:52:42


London Stock Exchange


665


302.80


E0ZQUL66flmv





13:52:42


London Stock Exchange


651


302.80


E0ZQUL66flmz





13:54:55


London Stock Exchange


1,504


303.00


E0ZQUL66fnR8





13:57:03


London Stock Exchange


1,464


303.00


E0ZQUL66foxl





13:58:01


London Stock Exchange


3,061


303.10


E0ZQUL66fpaI





13:59:45


London Stock Exchange


1,371


302.80


E0ZQUL66fql2





13:59:45


London Stock Exchange


1,208


302.80


E0ZQUL66fqlP





14:01:20


London Stock Exchange


1,987


303.00


E0ZQUL66fsIb





14:01:27


London Stock Exchange


1,258


302.90


E0ZQUL66fsRr





14:02:42


London Stock Exchange


1,540


302.20


E0ZQUL66ftW0





14:05:49


London Stock Exchange


3,071


302.00


E0ZQUL66fwPN





14:06:33


London Stock Exchange


1,145


301.90


E0ZQUL66fx2P





14:09:36


London Stock Exchange


1,134


301.30


E0ZQUL66fzis





14:09:56


London Stock Exchange


1,181


301.70


E0ZQUL66g0As





14:09:56


London Stock Exchange


400


301.70


E0ZQUL66g0Ba





14:09:56


London Stock Exchange


958


301.70


E0ZQUL66g0Bc





14:10:56


London Stock Exchange


3,132


301.70


E0ZQUL66g12L





14:14:15


London Stock Exchange


1,552


301.40


E0ZQUL66g3Us





14:17:25


London Stock Exchange


1,802


300.90


E0ZQUL66g6UC





14:17:25


London Stock Exchange


1,419


300.90


E0ZQUL66g6UF





14:18:40


London Stock Exchange


1,309


301.30


E0ZQUL66g7hC





14:21:39


London Stock Exchange


1,663


300.60


E0ZQUL66gAV1





14:26:35


London Stock Exchange


1,522


300.90


E0ZQUL66gFKN





14:30:36


London Stock Exchange


2,858


301.10


E0ZQUL66gKWQ





14:30:36


London Stock Exchange


1,156


301.10


E0ZQUL66gKXC





14:33:12


London Stock Exchange


272


301.10


E0ZQUL66gNyV





14:33:12


London Stock Exchange


1,383


301.10


E0ZQUL66gNyX





14:34:48


London Stock Exchange


1,163


300.90


E0ZQUL66gQNy





14:35:19


London Stock Exchange


1,386


300.90


E0ZQUL66gREp





14:38:29


London Stock Exchange


1,229


300.70


E0ZQUL66gVsK





14:38:29


London Stock Exchange


112


300.70


E0ZQUL66gVsM





14:38:41


London Stock Exchange


1,195


300.70


E0ZQUL66gW4K





14:41:11


London Stock Exchange


1,277


300.90


E0ZQUL66gZL9





14:44:55


London Stock Exchange


1,727


300.90


E0ZQUL66gd8M





14:44:55


London Stock Exchange


502


300.90


E0ZQUL66gd8R





14:46:21


London Stock Exchange


1,505


300.80


E0ZQUL66gel7





14:49:58


London Stock Exchange


1,957


301.10


E0ZQUL66giVU





14:49:58


London Stock Exchange


1,144


301.10


E0ZQUL66giX8





14:52:50


London Stock Exchange


862


301.60


E0ZQUL66glog





14:53:50


London Stock Exchange


2,195


301.70


E0ZQUL66gmpQ





14:59:30


London Stock Exchange


2,392


301.80


E0ZQUL66gsN7





14:59:30


London Stock Exchange


1,500


301.70


E0ZQUL66gsPn





14:59:30


London Stock Exchange


885


301.80


E0ZQUL66gsPp





15:01:24


London Stock Exchange


1,803


301.70


E0ZQUL66guN1





15:03:49


London Stock Exchange


1,297


301.40


E0ZQUL66gxNl





15:04:40


London Stock Exchange


1,545


301.50


E0ZQUL66gyIY





15:06:11


London Stock Exchange


1,499


301.40


E0ZQUL66gzkZ





15:10:16


London Stock Exchange


1,564


301.20


E0ZQUL66h3tL





15:10:16


London Stock Exchange


1,481


301.20


E0ZQUL66h3vn





15:10:16


London Stock Exchange


235


301.20


E0ZQUL66h3vt





15:12:35


London Stock Exchange


919


301.20


E0ZQUL66h6CT





15:12:35


London Stock Exchange


410


301.20


E0ZQUL66h6CV





15:14:41


London Stock Exchange


1,242


301.20


E0ZQUL66h8kf





15:15:54


London Stock Exchange


1,307


301.10


E0ZQUL66h9zu





15:18:01


London Stock Exchange


1,847


300.80


E0ZQUL66hCCv





15:18:58


London Stock Exchange


1,129


300.70


E0ZQUL66hDOl





15:21:46


London Stock Exchange


1,994


300.70


E0ZQUL66hGWe





15:24:38


London Stock Exchange


1,251


300.70


E0ZQUL66hJgi





15:28:33


London Stock Exchange


193


301.30


E0ZQUL66hNtO





15:30:18


London Stock Exchange


3,302


301.60


E0ZQUL66hQfe





15:33:07


London Stock Exchange


1,121


301.90


E0ZQUL66hUKy





15:33:41


London Stock Exchange


2,935


301.80


E0ZQUL66hUyQ





15:33:41


London Stock Exchange


1,694


301.70


E0ZQUL66hV0s





15:33:41


London Stock Exchange


978


301.80


E0ZQUL66hV0u





15:34:01


London Stock Exchange


1,288


301.90


E0ZQUL66hVJ5





15:36:56


London Stock Exchange


1,387


301.60


E0ZQUL66hYpd





15:36:57


London Stock Exchange


1,351


301.50


E0ZQUL66hYr7





15:37:38


London Stock Exchange


2,352


301.40


E0ZQUL66hZlS





15:39:44


London Stock Exchange


1,252


301.40


E0ZQUL66hc7f





15:39:44


London Stock Exchange


394


301.40


E0ZQUL66hc8i





15:41:41


London Stock Exchange


1,150


301.60


E0ZQUL66helu





15:41:58


London Stock Exchange


1,139


301.60


E0ZQUL66hf2u





15:42:03


London Stock Exchange


2,914


301.50


E0ZQUL66hfA5





15:43:45


London Stock Exchange


1,928


301.30


E0ZQUL66hhE8





15:44:23


London Stock Exchange


1,214


301.30


E0ZQUL66hhy5





15:46:24


London Stock Exchange


1,491


301.40


E0ZQUL66hkRX





15:46:47


London Stock Exchange


1,390


301.40


E0ZQUL66hkoc





15:47:23


London Stock Exchange


1,271


301.40


E0ZQUL66hlJ0





15:48:42


London Stock Exchange


2,314


301.10


E0ZQUL66hmsh





15:49:30


London Stock Exchange


1,123


301.30


E0ZQUL66ho0c





15:50:09


London Stock Exchange


1,335


301.30


E0ZQUL66hp0o





15:51:08


London Stock Exchange


1,204


301.20


E0ZQUL66hqDW





15:52:30


London Stock Exchange


1,141


301.00


E0ZQUL66hrpu





15:52:36


London Stock Exchange


646


300.90


E0ZQUL66hrsz





15:52:39


London Stock Exchange


545


300.90


E0ZQUL66hrwd





15:52:39


London Stock Exchange


1,191


300.90


E0ZQUL66hrxG





15:53:15


London Stock Exchange


1,336


301.00


E0ZQUL66hsk7





15:54:25


London Stock Exchange


1,176


300.90


E0ZQUL66huRj





15:55:37


London Stock Exchange


1,259


300.90


E0ZQUL66hw14





15:57:02


London Stock Exchange


1,591


301.20


E0ZQUL66hxm3





15:58:32


London Stock Exchange


2,164


301.50


E0ZQUL66hzdD





15:58:32


London Stock Exchange


1,971


301.50


E0ZQUL66hzdM





15:58:41


London Stock Exchange


268


301.40


E0ZQUL66hznd





15:58:41


London Stock Exchange


1,144


301.40


E0ZQUL66hznf





16:00:02


London Stock Exchange


1,287


301.30


E0ZQUL66i1OV





16:00:57


London Stock Exchange


471


301.30


E0ZQUL66i2lG





16:02:21


London Stock Exchange


1,221


301.70


E0ZQUL66i4dZ





16:03:34


London Stock Exchange


2,211


301.70


E0ZQUL66i66h





16:03:34


London Stock Exchange


1,500


301.70


E0ZQUL66i68d





16:03:34


London Stock Exchange


1,349


301.70


E0ZQUL66i68f





16:03:34


London Stock Exchange


1,200


301.70


E0ZQUL66i68h





16:03:34


London Stock Exchange


195


301.70


E0ZQUL66i68j





16:03:35


London Stock Exchange


851


301.70


E0ZQUL66i699





16:03:35


London Stock Exchange


597


301.70


E0ZQUL66i69B





16:04:32


London Stock Exchange


710


301.70


E0ZQUL66i7AP





16:04:32


London Stock Exchange


427


301.70


E0ZQUL66i7AU





16:04:33


London Stock Exchange


1,548


301.60


E0ZQUL66i7DV





16:06:04


London Stock Exchange


1,195


301.40


E0ZQUL66i9Ni





16:08:25


London Stock Exchange


4,495


301.30


E0ZQUL66iC9a





16:08:25


London Stock Exchange


1,512


301.30


E0ZQUL66iCAF





16:09:25


London Stock Exchange


1,849


301.30


E0ZQUL66iD8Q





16:11:15


London Stock Exchange


2,580


301.50


E0ZQUL66iFPA





16:11:59


London Stock Exchange


491


301.40


E0ZQUL66iGCp





16:12:44


London Stock Exchange


1,376


301.40


E0ZQUL66iHAp





16:12:44


London Stock Exchange


648


301.40


E0ZQUL66iHAr





16:13:16


London Stock Exchange


1,925


301.40


E0ZQUL66iHoO





16:13:45


London Stock Exchange


2,048


301.30


E0ZQUL66iIKZ





16:16:02


London Stock Exchange


2,113


301.40


E0ZQUL66iKkS





16:16:02


London Stock Exchange


1,500


301.40


E0ZQUL66iKlx





16:16:02


London Stock Exchange


900


301.40


E0ZQUL66iKlz





16:16:02


London Stock Exchange


185


301.40


E0ZQUL66iKm1





16:16:56


London Stock Exchange


1,274


301.30


E0ZQUL66iLY8





16:18:12


London Stock Exchange


286


301.40


E0ZQUL66iNJe





16:18:12


London Stock Exchange


875


301.40


E0ZQUL66iNJg





16:18:16


London Stock Exchange


122


301.30


E0ZQUL66iNQb





16:18:16


London Stock Exchange


1,412


301.30


E0ZQUL66iNQd





16:19:12


London Stock Exchange


102


301.30


E0ZQUL66iObI





16:19:12


London Stock Exchange


245


301.30


E0ZQUL66iObO





16:21:11


London Stock Exchange


2,336


301.80


E0ZQUL66iQvf





16:21:33


London Stock Exchange


4,088


301.70


E0ZQUL66iRdl





16:21:33


London Stock Exchange


1,395


301.70


E0ZQUL66iReh





16:22:12


London Stock Exchange


1,310


301.60


E0ZQUL66iSMf





16:23:53


London Stock Exchange


1,150


301.60


E0ZQUL66iUDT





16:23:53


London Stock Exchange


1,500


301.60


E0ZQUL66iUFF





16:23:53


London Stock Exchange


1,473


301.60


E0ZQUL66iUFH





16:23:53


London Stock Exchange


337


301.60


E0ZQUL66iUFJ





16:25:24


London Stock Exchange


1,207


301.50


E0ZQUL66iWGd





16:25:24


London Stock Exchange


1,064


301.50


E0ZQUL66iWHW





16:26:07


London Stock Exchange


701


301.50


E0ZQUL66iX99





16:26:12


London Stock Exchange


138


301.50


E0ZQUL66iXIA





16:27:12


London Stock Exchange


1,695


301.80


E0ZQUL66iYpo





16:27:13


London Stock Exchange


178


301.70


E0ZQUL66iYqE





16:27:13


London Stock Exchange


2,308


301.70


E0ZQUL66iYqG





16:28:21


London Stock Exchange


1,330


301.70


E0ZQUL66iadL





16:29:04


London Stock Exchange


1,478


301.80


E0ZQUL66iblw





16:29:17


London Stock Exchange


1,587


301.70


E0ZQUL66icCX





16:29:33


London Stock Exchange


463


301.70


E0ZQUL66idBL





 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXLPFSXPEFF