REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

24/04/2018 07:05

RNS Number : 8492L
Kingfisher PLC
24 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
23rd April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 23rd April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


23 April 2018




Total number of shares purchased:


200,000




Average price paid per share:


GBp 308.1100




Highest price paid per share:


GBp 310.6000




Lowest price paid per share:


GBp 306.2000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


200,000


308.1100



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number




09:12:45


London Stock Exchange


1,216


306.80


E0ZU78VkEaFp




09:14:55


London Stock Exchange


1,259


306.60


E0ZU78VkEc4G




09:18:38


London Stock Exchange


628


307.50


E0ZU78VkEfhU




09:18:38


London Stock Exchange


783


307.50


E0ZU78VkEfhW




09:19:28


London Stock Exchange


3,272


307.50


E0ZU78VkEgHu




09:19:27


London Stock Exchange


57


307.50


E0ZU78VkEgHw




09:20:04


London Stock Exchange


1,293


307.40


E0ZU78VkEghr




09:27:16


London Stock Exchange


1,428


307.40


E0ZU78VkEl3y




09:27:14


London Stock Exchange


1,186


307.40


E0ZU78VkEl4k




09:27:32


London Stock Exchange


794


307.40


E0ZU78VkEl4m




09:29:17


London Stock Exchange


417


307.50


E0ZU78VkEoOP




09:29:51


London Stock Exchange


1,574


307.50


E0ZU78VkEoq8




09:30:39


London Stock Exchange


1,287


307.50


E0ZU78VkEpUP




09:30:39


London Stock Exchange


1,168


307.40


E0ZU78VkEpWn




09:39:22


London Stock Exchange


1,413


307.80


E0ZU78VkEvj6




09:39:23


London Stock Exchange


1,960


307.80


E0ZU78VkEvj8




09:39:24


London Stock Exchange


1,244


307.80


E0ZU78VkEvk1




09:42:40


London Stock Exchange


474


308.10


E0ZU78VkExra




09:42:39


London Stock Exchange


1,392


308.10


E0ZU78VkExrc




09:45:15


London Stock Exchange


1,574


308.30


E0ZU78VkEzMf




09:48:48


London Stock Exchange


1,386


308.90


E0ZU78VkF1a7




09:48:50


London Stock Exchange


1,000


308.80


E0ZU78VkF1cs




09:48:50


London Stock Exchange


1,241


308.80


E0ZU78VkF1cu




09:54:40


London Stock Exchange


400


308.80


E0ZU78VkF52v




09:54:40


London Stock Exchange


2,098


308.80


E0ZU78VkF52x




09:55:57


London Stock Exchange


1,534


308.60


E0ZU78VkF5qY




10:00:15


London Stock Exchange


51


308.70


E0ZU78VkF8ld




10:00:15


London Stock Exchange


1,585


308.70


E0ZU78VkF8li




10:01:15


London Stock Exchange


1,546


308.80


E0ZU78VkF9n4




10:01:16


London Stock Exchange


168


308.80


E0ZU78VkF9n6




10:05:34


London Stock Exchange


338


308.80


E0ZU78VkFCIK




10:05:33


London Stock Exchange


178


308.80


E0ZU78VkFCIP




10:05:33


London Stock Exchange


652


308.80


E0ZU78VkFCIR




10:07:28


London Stock Exchange


258


308.80


E0ZU78VkFDRV




10:08:07


London Stock Exchange


1,356


308.90


E0ZU78VkFDx2




10:10:18


London Stock Exchange


1,282


308.80


E0ZU78VkFFR5




10:12:35


London Stock Exchange


1,302


308.50


E0ZU78VkFGuP




10:15:25


London Stock Exchange


1,721


308.60


E0ZU78VkFIk8




10:15:26


London Stock Exchange


200


308.60


E0ZU78VkFIkI




10:20:02


London Stock Exchange


1,208


308.60


E0ZU78VkFLoj




10:22:29


London Stock Exchange


538


308.90


E0ZU78VkFNP4




10:22:32


London Stock Exchange


992


308.90


E0ZU78VkFNP7




10:25:53


London Stock Exchange


299


308.90


E0ZU78VkFPkS




10:25:53


London Stock Exchange


243


308.90


E0ZU78VkFPkh




10:25:54


London Stock Exchange


198


308.90


E0ZU78VkFPkk




10:25:55


London Stock Exchange


553


308.90


E0ZU78VkFPkq




10:27:20


London Stock Exchange


1,266


309.10


E0ZU78VkFQx8




10:29:10


London Stock Exchange


1,687


308.90


E0ZU78VkFSEn




10:35:16


London Stock Exchange


4,016


309.00


E0ZU78VkFXQv




10:40:33


London Stock Exchange


500


308.60


E0ZU78VkFbXq




10:41:08


London Stock Exchange


287


308.60


E0ZU78VkFbuU




10:42:26


London Stock Exchange


810


308.70


E0ZU78VkFcqi




10:42:27


London Stock Exchange


1,101


308.70


E0ZU78VkFcql




10:49:11


London Stock Exchange


1,512


308.30


E0ZU78VkFhOr




10:49:12


London Stock Exchange


23


308.30


E0ZU78VkFhPB




11:00:51


London Stock Exchange


1,686


308.30


E0ZU78VkFon3




11:09:34


London Stock Exchange


1,921


308.20


E0ZU78VkFtxH




11:23:57


London Stock Exchange


1,615


308.30


E0ZU78VkG3JL




11:30:50


London Stock Exchange


1,090


308.00


E0ZU78VkG7cJ




11:30:51


London Stock Exchange


868


308.00


E0ZU78VkG7cM




11:46:26


London Stock Exchange


1,363


307.30


E0ZU78VkGHcz




11:51:39


London Stock Exchange


1,151


307.70


E0ZU78VkGKv5




11:53:21


London Stock Exchange


1,344


307.70


E0ZU78VkGMHa




11:56:28


London Stock Exchange


1,432


307.60


E0ZU78VkGOjH




11:59:47


London Stock Exchange


1,190


307.60


E0ZU78VkGR4U




12:07:21


London Stock Exchange


2,778


307.10


E0ZU78VkGXgD




12:15:55


London Stock Exchange


2,909


306.80


E0ZU78VkGcfj




12:20:46


London Stock Exchange


1,490


306.20


E0ZU78VkGfpi




12:26:10


London Stock Exchange


2,477


306.70


E0ZU78VkGjCk




12:32:55


London Stock Exchange


2,141


307.00


E0ZU78VkGoz0




12:34:53


London Stock Exchange


1,530


307.10


E0ZU78VkGqWe




12:38:59


London Stock Exchange


1,616


307.70


E0ZU78VkGtYk




12:43:09


London Stock Exchange


1,186


308.00


E0ZU78VkGvhL




12:43:10


London Stock Exchange


226


308.00


E0ZU78VkGvhQ




12:45:16


London Stock Exchange


26


307.90


E0ZU78VkGwnu




12:45:15


London Stock Exchange


693


307.90


E0ZU78VkGwnw




12:48:32


London Stock Exchange


1,152


307.90


E0ZU78VkGz7X




12:48:33


London Stock Exchange


1,223


307.90


E0ZU78VkGz7b




12:55:37


London Stock Exchange


776


308.10


E0ZU78VkH3zS




12:56:55


London Stock Exchange


1,219


308.00


E0ZU78VkH4jX




12:59:50


London Stock Exchange


176


308.30


E0ZU78VkH6nn




13:01:22


London Stock Exchange


383


308.20


E0ZU78VkH7qh




13:02:23


London Stock Exchange


899


308.60


E0ZU78VkH8q3




13:02:23


London Stock Exchange


489


308.60


E0ZU78VkH8qU




13:04:37


London Stock Exchange


1,308


308.90


E0ZU78VkHAvY




13:04:58


London Stock Exchange


1,219


309.10


E0ZU78VkHBO0




13:08:33


London Stock Exchange


1,237


309.10


E0ZU78VkHERk




13:12:37


London Stock Exchange


798


308.90


E0ZU78VkHIQQ




13:12:37


London Stock Exchange


440


308.90


E0ZU78VkHIQX




13:14:43


London Stock Exchange


189


309.40


E0ZU78VkHKDc




13:14:43


London Stock Exchange


1,697


309.40


E0ZU78VkHKDe




13:17:16


London Stock Exchange


1,048


309.50


E0ZU78VkHNZf




13:17:19


London Stock Exchange


1,180


309.50


E0ZU78VkHNZh




13:23:07


London Stock Exchange


1,328


309.20


E0ZU78VkHSaH




13:29:14


London Stock Exchange


1,758


309.00


E0ZU78VkHXYy




13:34:14


London Stock Exchange


3,388


309.00


E0ZU78VkHcIP




13:34:14


London Stock Exchange


1,174


309.00


E0ZU78VkHcJk




13:38:37


London Stock Exchange


436


309.00


E0ZU78VkHfv8




13:38:50


London Stock Exchange


852


308.90


E0ZU78VkHg9O




13:44:54


London Stock Exchange


1,293


308.70


E0ZU78VkHlLz




13:50:15


London Stock Exchange


1,951


308.80


E0ZU78VkHphG




13:50:15


London Stock Exchange


42


308.80


E0ZU78VkHphI




13:59:52


London Stock Exchange


1,312


308.70


E0ZU78VkHz7o




13:59:52


London Stock Exchange


89


308.70


E0ZU78VkHz7q




14:03:51


London Stock Exchange


2,271


308.50


E0ZU78VkI3FQ




14:07:54


London Stock Exchange


1,359


308.30


E0ZU78VkI8L2




14:21:36


London Stock Exchange


1,349


307.20


E0ZU78VkIIfg




14:28:06


London Stock Exchange


1,262


307.20


E0ZU78VkIOGe




14:28:07


London Stock Exchange


2,379


307.20


E0ZU78VkIOI5




14:28:08


London Stock Exchange


1,125


307.20


E0ZU78VkIOI7




14:28:10


London Stock Exchange


101


307.20


E0ZU78VkIOI9




14:30:37


London Stock Exchange


1,257


307.10


E0ZU78VkIRX9




14:31:45


London Stock Exchange


1,877


307.30


E0ZU78VkITXd




14:32:12


London Stock Exchange


1,235


307.20


E0ZU78VkIUDi




14:33:41


London Stock Exchange


1,837


307.10


E0ZU78VkIWCQ




14:42:01


London Stock Exchange


1,992


307.20


E0ZU78VkIfqx




14:44:00


London Stock Exchange


4,255


307.30


E0ZU78VkIi23




14:44:01


London Stock Exchange


734


307.30


E0ZU78VkIi25




14:44:03


London Stock Exchange


1,342


307.30


E0ZU78VkIi3V




14:44:03


London Stock Exchange


3,112


307.30


E0ZU78VkIi3X




14:44:04


London Stock Exchange


624


307.30


E0ZU78VkIi3t




14:44:03


London Stock Exchange


589


307.30


E0ZU78VkIi41




14:47:10


London Stock Exchange


3,105


307.20


E0ZU78VkImRx




14:50:46


London Stock Exchange


1,152


307.20


E0ZU78VkIrK6




14:51:30


London Stock Exchange


4,234


307.20


E0ZU78VkIs9I




14:51:31


London Stock Exchange


1,477


307.20


E0ZU78VkIsAh




14:51:31


London Stock Exchange


344


307.20


E0ZU78VkIsAl




14:53:58


London Stock Exchange


1,513


307.20


E0ZU78VkIupf




14:55:50


London Stock Exchange


1,557


307.70


E0ZU78VkIwyB




14:55:52


London Stock Exchange


248


307.70


E0ZU78VkIwyD




14:58:29


London Stock Exchange


1,213


308.10


E0ZU78VkJ0DS




14:58:29


London Stock Exchange


614


308.20


E0ZU78VkJ0Dz




14:58:31


London Stock Exchange


1,433


308.20


E0ZU78VkJ0E1




14:58:30


London Stock Exchange


736


308.20


E0ZU78VkJ0E3




14:59:50


London Stock Exchange


674


308.30


E0ZU78VkJ22z




14:59:51


London Stock Exchange


802


308.30


E0ZU78VkJ231




14:59:50


London Stock Exchange


538


308.30


E0ZU78VkJ233




15:00:24


London Stock Exchange


300


308.50


E0ZU78VkJ38T




15:00:36


London Stock Exchange


1,168


308.50


E0ZU78VkJ3PL




15:01:48


London Stock Exchange


3,218


308.30


E0ZU78VkJ4lK




15:01:47


London Stock Exchange


1,495


308.30


E0ZU78VkJ4mz




15:01:48


London Stock Exchange


1,500


308.30


E0ZU78VkJ4n1




15:01:48


London Stock Exchange


527


308.40


E0ZU78VkJ4n3




15:04:34


London Stock Exchange


3,199


308.40


E0ZU78VkJ7Wq




15:04:35


London Stock Exchange


480


308.40


E0ZU78VkJ7Xt




15:04:35


London Stock Exchange


1,102


308.40


E0ZU78VkJ7Y2




15:07:20


London Stock Exchange


3,220


308.60


E0ZU78VkJAeO




15:08:19


London Stock Exchange


1,305


308.80


E0ZU78VkJBnE




15:10:41


London Stock Exchange


3,780


309.00


E0ZU78VkJEmr




15:11:10


London Stock Exchange


2,611


309.10


E0ZU78VkJFUZ




15:13:07


London Stock Exchange


1,293


308.90


E0ZU78VkJHcw




15:13:09


London Stock Exchange


962


308.90


E0ZU78VkJHd0




15:13:10


London Stock Exchange


1,810


308.80


E0ZU78VkJHeF




15:15:25


London Stock Exchange


638


308.70


E0ZU78VkJKFe




15:15:25


London Stock Exchange


617


308.70


E0ZU78VkJKFg




15:19:45


London Stock Exchange


19


309.30


E0ZU78VkJQsq




15:19:45


London Stock Exchange


1,116


309.30


E0ZU78VkJQst




15:19:46


London Stock Exchange


699


309.30


E0ZU78VkJQsx




15:34:28


London Stock Exchange


1,217


308.90


E0ZU78VkJhtD




16:14:18


London Stock Exchange


1,582


310.60


E0ZU78VkKUHO




16:14:19


London Stock Exchange


66


310.60


E0ZU78VkKUIA



 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEANLDAESPEFF