REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

25/04/2018 07:05

RNS Number : 9975L
Kingfisher PLC
25 April 2018
 

Kingfisher PLC
ISIN: GB0033195214
24th April 2018
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 24th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


24 April 2018




Total number of shares purchased:


625,287




Average price paid per share:


GBp 305.1100




Highest price paid per share:


GBp 307.8000




Lowest price paid per share:


GBp 303.0000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


625,287


305.1100



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:45:16


London Stock Exchange


1,784


307.60


E0ZUq5zfkj2f





08:53:06


London Stock Exchange


156


307.60


E0ZUq5zfkppW





08:53:06


London Stock Exchange


3,000


307.60


E0ZUq5zfkppa





08:54:03


London Stock Exchange


1,678


307.60


E0ZUq5zfkqbf





08:54:03


London Stock Exchange


1,388


307.60


E0ZUq5zfkqe3





08:54:48


London Stock Exchange


1,242


307.50


E0ZUq5zfkrP8





08:55:18


London Stock Exchange


1,700


307.60


E0ZUq5zfkru7





08:57:44


London Stock Exchange


1,503


307.80


E0ZUq5zfktzO





09:02:44


London Stock Exchange


195


307.80


E0ZUq5zfkyZg





09:02:54


London Stock Exchange


1,747


307.80


E0ZUq5zfkynm





09:03:00


London Stock Exchange


560


307.80


E0ZUq5zfkynp





09:06:57


London Stock Exchange


1,484


307.70


E0ZUq5zfl2YD





09:09:47


London Stock Exchange


1,785


307.60


E0ZUq5zfl5XC





09:09:48


London Stock Exchange


2,161


307.60


E0ZUq5zfl5Yn





09:13:26


London Stock Exchange


1,853


307.70


E0ZUq5zfl9A5





09:17:56


London Stock Exchange


1,456


307.70


E0ZUq5zflD8q





09:21:09


London Stock Exchange


1,500


307.30


E0ZUq5zflFmS





09:21:10


London Stock Exchange


3,943


307.30


E0ZUq5zflFnl





09:22:11


London Stock Exchange


100


307.20


E0ZUq5zflGZA





09:22:11


London Stock Exchange


783


307.20


E0ZUq5zflGZD





09:22:12


London Stock Exchange


1,507


307.20


E0ZUq5zflGZG





09:28:11


London Stock Exchange


300


307.40


E0ZUq5zflL61





09:29:46


London Stock Exchange


1,390


307.40


E0ZUq5zflMRD





09:29:48


London Stock Exchange


444


307.40


E0ZUq5zflMRF





09:30:59


London Stock Exchange


2,686


307.40


E0ZUq5zflNby





09:38:07


London Stock Exchange


2,829


307.50


E0ZUq5zflT5O





09:39:34


London Stock Exchange


1,452


307.10


E0ZUq5zflUdg





09:42:04


London Stock Exchange


106


307.20


E0ZUq5zflWXA





09:42:04


London Stock Exchange


2,261


307.20


E0ZUq5zflWYO





09:42:06


London Stock Exchange


1,281


307.20


E0ZUq5zflWYs





09:43:09


London Stock Exchange


1,164


307.10


E0ZUq5zflXMO





09:43:10


London Stock Exchange


658


307.10


E0ZUq5zflXMU





09:45:24


London Stock Exchange


1,534


307.00


E0ZUq5zflZ78





09:49:01


London Stock Exchange


1,649


307.40


E0ZUq5zflcWJ





09:50:59


London Stock Exchange


1,478


307.30


E0ZUq5zflePK





09:51:49


London Stock Exchange


1,015


307.10


E0ZUq5zflfDt





09:53:16


London Stock Exchange


1,261


307.20


E0ZUq5zflgI4





09:54:05


London Stock Exchange


1,158


307.10


E0ZUq5zflh1R





09:55:25


London Stock Exchange


373


306.90


E0ZUq5zfliOw





09:55:25


London Stock Exchange


1,047


306.90


E0ZUq5zfliP2





09:55:37


London Stock Exchange


2,713


306.60


E0ZUq5zflj6T





09:56:53


London Stock Exchange


1,036


306.90


E0ZUq5zflkvH





09:56:53


London Stock Exchange


200


306.90


E0ZUq5zflkvL





09:56:53


London Stock Exchange


2,279


306.90


E0ZUq5zflkwZ





09:59:59


London Stock Exchange


1,938


306.60


E0ZUq5zflo6c





10:04:23


London Stock Exchange


311


306.70


E0ZUq5zflrht





10:04:24


London Stock Exchange


500


306.70


E0ZUq5zflri1





10:04:25


London Stock Exchange


167


306.70


E0ZUq5zflri5





10:04:29


London Stock Exchange


1,200


306.70


E0ZUq5zflrin





10:08:53


London Stock Exchange


721


306.40


E0ZUq5zflw23





10:14:15


London Stock Exchange


1,400


306.50


E0ZUq5zfm0OX





10:14:26


London Stock Exchange


78


306.50


E0ZUq5zfm0TS





10:14:29


London Stock Exchange


523


306.50


E0ZUq5zfm0U2





10:14:29


London Stock Exchange


1,025


306.50


E0ZUq5zfm0U4





10:14:57


London Stock Exchange


286


306.40


E0ZUq5zfm184





10:15:57


London Stock Exchange


1,163


306.50


E0ZUq5zfm1yh





10:15:57


London Stock Exchange


1,094


306.50


E0ZUq5zfm1yj





10:19:48


London Stock Exchange


1,138


306.70


E0ZUq5zfm4rG





10:19:50


London Stock Exchange


768


306.70


E0ZUq5zfm4re





10:19:51


London Stock Exchange


177


306.60


E0ZUq5zfm4tS





10:20:44


London Stock Exchange


178


306.50


E0ZUq5zfm5uc





10:20:45


London Stock Exchange


583


306.50


E0ZUq5zfm5ue





10:20:47


London Stock Exchange


2,749


306.50


E0ZUq5zfm5up





10:25:25


London Stock Exchange


1,500


306.80


E0ZUq5zfm9cp





10:25:25


London Stock Exchange


547


306.80


E0ZUq5zfm9cr





10:25:26


London Stock Exchange


1,300


306.80


E0ZUq5zfm9d1





10:30:06


London Stock Exchange


1,235


306.70


E0ZUq5zfmDSB





10:31:08


London Stock Exchange


1,599


306.60


E0ZUq5zfmE2y





10:33:12


London Stock Exchange


1,307


306.60


E0ZUq5zfmFa0





10:33:14


London Stock Exchange


57


306.60


E0ZUq5zfmFa4





10:38:43


London Stock Exchange


67


306.50


E0ZUq5zfmJCK





10:38:43


London Stock Exchange


1,100


306.50


E0ZUq5zfmJCM





10:40:49


London Stock Exchange


1,337


306.40


E0ZUq5zfmKeg





10:41:22


London Stock Exchange


2,323


306.40


E0ZUq5zfmL0v





10:45:11


London Stock Exchange


950


306.40


E0ZUq5zfmNt1





10:45:11


London Stock Exchange


915


306.40


E0ZUq5zfmNt3





10:48:28


London Stock Exchange


3,194


306.20


E0ZUq5zfmQVN





10:51:06


London Stock Exchange


1,158


306.50


E0ZUq5zfmSZt





10:51:06


London Stock Exchange


45


306.50


E0ZUq5zfmSZw





10:53:03


London Stock Exchange


1,315


306.80


E0ZUq5zfmTqF





10:54:17


London Stock Exchange


1,443


306.80


E0ZUq5zfmUZ6





11:00:16


London Stock Exchange


39


306.90


E0ZUq5zfmZ1r





11:00:16


London Stock Exchange


3,274


306.90


E0ZUq5zfmZ1t





11:01:51


London Stock Exchange


1,569


307.00


E0ZUq5zfmaG7





11:02:10


London Stock Exchange


1,194


306.90


E0ZUq5zfmaav





11:04:28


London Stock Exchange


1,252


306.70


E0ZUq5zfmcHz





11:04:29


London Stock Exchange


2,025


306.80


E0ZUq5zfmcJl





11:07:33


London Stock Exchange


2,217


306.90


E0ZUq5zfmeoA





11:07:48


London Stock Exchange


192


306.80


E0ZUq5zfmf4Y





11:07:49


London Stock Exchange


1,365


306.80


E0ZUq5zfmf4c





11:12:02


London Stock Exchange


1,100


306.60


E0ZUq5zfmi9C





11:12:03


London Stock Exchange


1,299


306.60


E0ZUq5zfmi9E





11:15:23


London Stock Exchange


2,600


306.10


E0ZUq5zfmknX





11:24:44


London Stock Exchange


2,036


306.00


E0ZUq5zfmqK2





11:26:12


London Stock Exchange


2,382


306.10


E0ZUq5zfmrW4





11:27:53


London Stock Exchange


1,973


306.10


E0ZUq5zfmsve





11:34:54


London Stock Exchange


1,357


306.30


E0ZUq5zfmxX4





11:38:21


London Stock Exchange


1,400


306.30


E0ZUq5zfmzWO





11:38:21


London Stock Exchange


1,500


306.30


E0ZUq5zfmzWQ





11:39:53


London Stock Exchange


184


306.40


E0ZUq5zfn0MA





11:39:56


London Stock Exchange


1,000


306.40


E0ZUq5zfn0MC





11:46:31


London Stock Exchange


900


306.30


E0ZUq5zfn4U6





11:50:25


London Stock Exchange


408


306.60


E0ZUq5zfn7c7





11:50:27


London Stock Exchange


934


306.60


E0ZUq5zfn7c9





11:50:44


London Stock Exchange


934


306.60


E0ZUq5zfn7v0





11:50:44


London Stock Exchange


1,109


306.60


E0ZUq5zfn7v2





11:50:46


London Stock Exchange


1,081


306.60


E0ZUq5zfn7v4





11:51:36


London Stock Exchange


3,849


306.50


E0ZUq5zfn8pz





11:51:37


London Stock Exchange


187


306.50


E0ZUq5zfn8q1





11:51:37


London Stock Exchange


445


306.50


E0ZUq5zfn8q4





11:55:22


London Stock Exchange


1,320


306.70


E0ZUq5zfnBbK





11:55:22


London Stock Exchange


1,368


306.70


E0ZUq5zfnBbv





11:58:08


London Stock Exchange


1,660


306.80


E0ZUq5zfnDwY





11:59:20


London Stock Exchange


1,380


306.80


E0ZUq5zfnF8m





12:02:20


London Stock Exchange


19


306.80


E0ZUq5zfnIeO





12:02:21


London Stock Exchange


1,500


306.80


E0ZUq5zfnIeQ





12:02:21


London Stock Exchange


2,878


306.80


E0ZUq5zfnIg0





12:02:22


London Stock Exchange


54


306.80


E0ZUq5zfnIgC





12:02:23


London Stock Exchange


1,738


306.80


E0ZUq5zfnIgG





12:02:31


London Stock Exchange


4,113


306.70


E0ZUq5zfnJ7c





12:02:34


London Stock Exchange


875


306.70


E0ZUq5zfnJHX





12:02:35


London Stock Exchange


320


306.70


E0ZUq5zfnJIv





12:02:35


London Stock Exchange


824


306.70


E0ZUq5zfnJIz





12:02:36


London Stock Exchange


1,500


306.50


E0ZUq5zfnJMB





12:02:37


London Stock Exchange


46


306.50


E0ZUq5zfnJMi





12:06:55


London Stock Exchange


3,787


306.60


E0ZUq5zfnMzv





12:06:59


London Stock Exchange


1,580


306.60


E0ZUq5zfnN0q





12:09:22


London Stock Exchange


1,200


306.50


E0ZUq5zfnOWg





12:09:23


London Stock Exchange


169


306.50


E0ZUq5zfnOXb





12:09:24


London Stock Exchange


1,423


306.60


E0ZUq5zfnOXd





12:11:14


London Stock Exchange


1,297


306.60


E0ZUq5zfnPif





12:11:14


London Stock Exchange


1,684


306.70


E0ZUq5zfnPjX





12:11:14


London Stock Exchange


32


306.60


E0ZUq5zfnPjZ





12:14:56


London Stock Exchange


34


306.70


E0ZUq5zfnRiG





12:14:58


London Stock Exchange


1,314


306.70


E0ZUq5zfnRiI





12:24:53


London Stock Exchange


3,924


306.70


E0ZUq5zfnXEB





12:25:08


London Stock Exchange


2,369


306.60


E0ZUq5zfnXND





12:35:21


London Stock Exchange


1,500


306.50


E0ZUq5zfne9B





12:35:28


London Stock Exchange


535


306.50


E0ZUq5zfne9D





12:35:46


London Stock Exchange


335


306.50


E0ZUq5zfne9M





12:44:51


London Stock Exchange


2,123


306.50


E0ZUq5zfnkI6





12:44:54


London Stock Exchange


1,100


306.50


E0ZUq5zfnkJE





12:44:54


London Stock Exchange


244


306.50


E0ZUq5zfnkJG





12:49:01


London Stock Exchange


1,393


306.50


E0ZUq5zfnnUZ





12:50:13


London Stock Exchange


3,480


306.50


E0ZUq5zfno8L





12:50:14


London Stock Exchange


1,319


306.50


E0ZUq5zfno8N





12:50:15


London Stock Exchange


948


306.50


E0ZUq5zfno9V





12:50:15


London Stock Exchange


122


306.50


E0ZUq5zfno9c





12:58:15


London Stock Exchange


2,090


306.90


E0ZUq5zfnsWe





12:58:15


London Stock Exchange


802


306.90


E0ZUq5zfnsXQ





12:58:16


London Stock Exchange


104


306.90


E0ZUq5zfnsXa





12:58:17


London Stock Exchange


1,211


306.90


E0ZUq5zfnsXc





13:01:05


London Stock Exchange


1,525


306.90


E0ZUq5zfnuLL





13:01:46


London Stock Exchange


1,424


306.90


E0ZUq5zfnuou





13:05:32


London Stock Exchange


1,910


306.90


E0ZUq5zfnxVT





13:05:33


London Stock Exchange


1,184


306.90


E0ZUq5zfnxVV





13:06:51


London Stock Exchange


1,500


307.00


E0ZUq5zfnyBc





13:06:52


London Stock Exchange


575


307.00


E0ZUq5zfnyBe





13:09:32


London Stock Exchange


2,237


306.90


E0ZUq5zfnzuo





13:18:03


London Stock Exchange


1,851


306.60


E0ZUq5zfo5Tn





13:18:04


London Stock Exchange


2,346


306.40


E0ZUq5zfo5b6





13:18:08


London Stock Exchange


561


306.40


E0ZUq5zfo5bG





13:19:44


London Stock Exchange


3,212


306.50


E0ZUq5zfo6Zn





13:21:54


London Stock Exchange


1,200


306.70


E0ZUq5zfo85m





13:21:54


London Stock Exchange


39


306.70


E0ZUq5zfo85o





13:24:15


London Stock Exchange


4,030


306.60


E0ZUq5zfo9fQ





13:27:26


London Stock Exchange


1,427


306.70


E0ZUq5zfoBU5





13:30:58


London Stock Exchange


1,251


306.60


E0ZUq5zfoE6d





13:32:34


London Stock Exchange


2,361


306.50


E0ZUq5zfoFRp





13:33:59


London Stock Exchange


2,641


306.40


E0ZUq5zfoGIS





13:35:24


London Stock Exchange


1,307


306.40


E0ZUq5zfoHW6





13:39:00


London Stock Exchange


497


306.30


E0ZUq5zfoKAd





13:39:00


London Stock Exchange


2,098


306.30


E0ZUq5zfoKAj





13:42:05


London Stock Exchange


1,819


305.90


E0ZUq5zfoM9V





13:42:07


London Stock Exchange


241


305.90


E0ZUq5zfoMAB





13:42:22


London Stock Exchange


475


306.00


E0ZUq5zfoMOF





13:42:24


London Stock Exchange


1,844


306.00


E0ZUq5zfoMRZ





13:43:28


London Stock Exchange


1,557


305.80


E0ZUq5zfoNBS





13:45:48


London Stock Exchange


454


305.60


E0ZUq5zfoOrd





13:45:48


London Stock Exchange


953


305.60


E0ZUq5zfoOrf





13:47:26


London Stock Exchange


1,078


305.60


E0ZUq5zfoQ8c





13:51:23


London Stock Exchange


58


305.30


E0ZUq5zfoSn6





13:51:25


London Stock Exchange


1,331


305.30


E0ZUq5zfoSne





13:51:28


London Stock Exchange


712


305.30


E0ZUq5zfoSr0





13:53:53


London Stock Exchange


2,902


305.20


E0ZUq5zfoUky





13:58:50


London Stock Exchange


1,474


305.00


E0ZUq5zfoYIW





13:58:51


London Stock Exchange


34


305.00


E0ZUq5zfoYIY





13:59:18


London Stock Exchange


86


305.00


E0ZUq5zfoYjN





13:59:18


London Stock Exchange


1,290


305.00


E0ZUq5zfoYju





13:59:29


London Stock Exchange


3,414


305.00


E0ZUq5zfoYtn





14:02:05


London Stock Exchange


475


305.00


E0ZUq5zfobBC





14:02:08


London Stock Exchange


32


305.00


E0ZUq5zfobBL





14:02:09


London Stock Exchange


3,225


305.00


E0ZUq5zfobG5





14:06:04


London Stock Exchange


1,277


305.10


E0ZUq5zfoeEn





14:06:08


London Stock Exchange


1,018


305.10


E0ZUq5zfoeGJ





14:07:24


London Stock Exchange


1,047


305.00


E0ZUq5zfofBo





14:07:28


London Stock Exchange


518


305.00


E0ZUq5zfofM3





14:07:30


London Stock Exchange


1,715


305.00


E0ZUq5zfofM7





14:09:30


London Stock Exchange


1,335


305.00


E0ZUq5zfogfh





14:09:42


London Stock Exchange


1,412


304.90


E0ZUq5zfogrc





14:09:42


London Stock Exchange


1,412


304.90


E0ZUq5zfogsP





14:09:42


London Stock Exchange


88


304.90


E0ZUq5zfogsh





14:09:42


London Stock Exchange


475


304.90


E0ZUq5zfogso





14:09:45


London Stock Exchange


810


304.90


E0ZUq5zfogsq





14:12:09


London Stock Exchange


1,324


305.00


E0ZUq5zfoicV





14:15:18


London Stock Exchange


2,845


304.80


E0ZUq5zfolH2





14:16:17


London Stock Exchange


722


304.60


E0ZUq5zfom2Y





14:16:20


London Stock Exchange


1,415


304.60


E0ZUq5zfom2a





14:18:13


London Stock Exchange


1,327


304.90


E0ZUq5zfoovl





14:18:15


London Stock Exchange


1,391


304.90


E0ZUq5zfoowl





14:20:32


London Stock Exchange


1,189


304.60


E0ZUq5zfoqxB





14:23:55


London Stock Exchange


1,279


304.50


E0ZUq5zfotUl





14:23:59


London Stock Exchange


267


304.50


E0ZUq5zfotW0





14:24:00


London Stock Exchange


2,460


304.50


E0ZUq5zfotW4





14:25:58


London Stock Exchange


1,202


304.40


E0ZUq5zfovJZ





14:25:58


London Stock Exchange


132


304.40


E0ZUq5zfovJb





14:27:14


London Stock Exchange


403


304.50


E0ZUq5zfowan





14:27:14


London Stock Exchange


1,500


304.50


E0ZUq5zfowap





14:27:15


London Stock Exchange


475


304.50


E0ZUq5zfowbg





14:27:15


London Stock Exchange


3,075


304.50


E0ZUq5zfowbn





14:27:16


London Stock Exchange


184


304.50


E0ZUq5zfowbp





14:30:06


London Stock Exchange


3,009


304.20


E0ZUq5zfozj8





14:30:17


London Stock Exchange


3,191


304.20


E0ZUq5zfp04W





14:31:08


London Stock Exchange


1,462


304.10


E0ZUq5zfp1Wq





14:33:27


London Stock Exchange


2,870


304.20


E0ZUq5zfp4V2





14:33:31


London Stock Exchange


2,202


304.20


E0ZUq5zfp4fy





14:33:47


London Stock Exchange


302


304.20


E0ZUq5zfp4xX





14:33:47


London Stock Exchange


1,591


304.20


E0ZUq5zfp4y3





14:33:49


London Stock Exchange


1,400


304.20


E0ZUq5zfp4yC





14:35:50


London Stock Exchange


417


304.00


E0ZUq5zfp83D





14:35:52


London Stock Exchange


1,200


304.00


E0ZUq5zfp83J





14:36:54


London Stock Exchange


916


304.20


E0ZUq5zfp9g4





14:37:32


London Stock Exchange


1,525


304.10


E0ZUq5zfpAT7





14:37:32


London Stock Exchange


1,051


304.10


E0ZUq5zfpAUE





14:37:32


London Stock Exchange


399


304.10


E0ZUq5zfpAUH





14:37:45


London Stock Exchange


1,287


304.00


E0ZUq5zfpAo0





14:39:02


London Stock Exchange


385


304.10


E0ZUq5zfpCm0





14:39:02


London Stock Exchange


783


304.10


E0ZUq5zfpCms





14:39:02


London Stock Exchange


293


304.10


E0ZUq5zfpCmu





14:39:03


London Stock Exchange


500


304.10


E0ZUq5zfpCnL





14:39:03


London Stock Exchange


1,500


304.10


E0ZUq5zfpCnT





14:39:04


London Stock Exchange


1,531


304.10


E0ZUq5zfpCnV





14:42:15


London Stock Exchange


3,037


304.50


E0ZUq5zfpH3j





14:44:16


London Stock Exchange


1,500


304.50


E0ZUq5zfpJsU





14:44:16


London Stock Exchange


1,622


304.50


E0ZUq5zfpJtD





14:44:17


London Stock Exchange


1,778


304.50


E0ZUq5zfpJtJ





14:44:17


London Stock Exchange


122


304.50


E0ZUq5zfpJtl





14:44:18


London Stock Exchange


1,500


304.50


E0ZUq5zfpJtn





14:45:02


London Stock Exchange


4,400


304.60


E0ZUq5zfpKso





14:45:02


London Stock Exchange


178


304.60


E0ZUq5zfpKsq





14:46:32


London Stock Exchange


3,889


304.70


E0ZUq5zfpMlS





14:47:24


London Stock Exchange


992


304.60


E0ZUq5zfpNXq





14:47:25


London Stock Exchange


332


304.60


E0ZUq5zfpNXt





14:49:21


London Stock Exchange


2,770


304.50


E0ZUq5zfpRan





14:49:21


London Stock Exchange


1,140


304.50


E0ZUq5zfpRcy





14:49:22


London Stock Exchange


1,100


304.50


E0ZUq5zfpRd0





14:49:23


London Stock Exchange


1,500


304.50


E0ZUq5zfpRd2





14:49:23


London Stock Exchange


65


304.50


E0ZUq5zfpRd4





14:50:33


London Stock Exchange


1,500


304.60


E0ZUq5zfpUvs





14:50:38


London Stock Exchange


1,869


304.40


E0ZUq5zfpV2i





14:51:13


London Stock Exchange


3,896


304.50


E0ZUq5zfpWFr





14:51:13


London Stock Exchange


1,281


304.50


E0ZUq5zfpWIs





14:51:33


London Stock Exchange


1,174


304.50


E0ZUq5zfpWpZ





14:54:22


London Stock Exchange


3,325


304.40


E0ZUq5zfpclo





14:54:24


London Stock Exchange


1,198


304.40


E0ZUq5zfpcnG





14:55:34


London Stock Exchange


1,387


304.30


E0ZUq5zfpetV





14:56:40


London Stock Exchange


1,189


304.10


E0ZUq5zfpguz





14:57:01


London Stock Exchange


400


304.10


E0ZUq5zfphQc





14:59:53


London Stock Exchange


1,183


304.20


E0ZUq5zfplIj





14:59:54


London Stock Exchange


276


304.20


E0ZUq5zfplIn





14:59:54


London Stock Exchange


2,784


304.20


E0ZUq5zfplIp





14:59:55


London Stock Exchange


133


304.20


E0ZUq5zfplJG





14:59:55


London Stock Exchange


2,328


304.20


E0ZUq5zfplJI





14:59:55


London Stock Exchange


1,955


304.20


E0ZUq5zfplJK





14:59:56


London Stock Exchange


1,254


304.20


E0ZUq5zfplJQ





15:00:21


London Stock Exchange


2,259


304.30


E0ZUq5zfpmSF





15:00:37


London Stock Exchange


1,184


304.30


E0ZUq5zfpmsA





15:01:09


London Stock Exchange


1,400


304.20


E0ZUq5zfpng5





15:02:01


London Stock Exchange


2,360


304.30


E0ZUq5zfppAK





15:03:55


London Stock Exchange


155


304.40


E0ZUq5zfpsLW





15:04:03


London Stock Exchange


1,896


304.30


E0ZUq5zfpsio





15:04:03


London Stock Exchange


1,167


304.30


E0ZUq5zfpsjW





15:04:04


London Stock Exchange


245


304.30


E0ZUq5zfpsjY





15:04:05


London Stock Exchange


1,421


304.30


E0ZUq5zfpsjf





15:04:06


London Stock Exchange


2,138


304.30


E0ZUq5zfpsk9





15:05:36


London Stock Exchange


2,327


304.30


E0ZUq5zfpv4V





15:06:02


London Stock Exchange


1,852


304.20


E0ZUq5zfpvbz





15:10:35


London Stock Exchange


5,676


304.20


E0ZUq5zfq1qJ





15:10:38


London Stock Exchange


475


304.20


E0ZUq5zfq1r5





15:10:41


London Stock Exchange


572


304.20


E0ZUq5zfq1yW





15:10:49


London Stock Exchange


1,321


304.20


E0ZUq5zfq2AG





15:11:18


London Stock Exchange


1,183


304.20


E0ZUq5zfq2nj





15:11:39


London Stock Exchange


1,169


304.20


E0ZUq5zfq3KT





15:12:16


London Stock Exchange


2,387


304.10


E0ZUq5zfq42e





15:12:19


London Stock Exchange


1,389


304.20


E0ZUq5zfq42g





15:12:30


London Stock Exchange


458


304.10


E0ZUq5zfq4Uc





15:13:27


London Stock Exchange


1,050


304.20


E0ZUq5zfq5Vr





15:13:30


London Stock Exchange


1,522


304.20


E0ZUq5zfq5XW





15:13:56


London Stock Exchange


88


304.20


E0ZUq5zfq5y5





15:14:28


London Stock Exchange


1,053


304.00


E0ZUq5zfq6aJ





15:14:34


London Stock Exchange


3,571


303.90


E0ZUq5zfq6fB





15:16:04


London Stock Exchange


161


303.80


E0ZUq5zfq8UG





15:16:06


London Stock Exchange


1,180


303.80


E0ZUq5zfq8VE





15:16:06


London Stock Exchange


1,180


303.80


E0ZUq5zfq8VG





15:16:06


London Stock Exchange


1,168


303.80


E0ZUq5zfq8VO





15:16:57


London Stock Exchange


1,286


303.70


E0ZUq5zfq9QS





15:18:08


London Stock Exchange


1,293


303.60


E0ZUq5zfqB2E





15:18:09


London Stock Exchange


250


303.60


E0ZUq5zfqB2G





15:19:33


London Stock Exchange


1,856


303.60


E0ZUq5zfqDjy





15:19:34


London Stock Exchange


2,033


303.60


E0ZUq5zfqDlr





15:20:38


London Stock Exchange


1,392


303.40


E0ZUq5zfqFXP





15:20:44


London Stock Exchange


1,213


303.40


E0ZUq5zfqFm3





15:21:46


London Stock Exchange


391


303.40


E0ZUq5zfqHJC





15:22:09


London Stock Exchange


95


303.40


E0ZUq5zfqHry





15:22:17


London Stock Exchange


2,815


303.40


E0ZUq5zfqI9U





15:23:30


London Stock Exchange


1,300


303.40


E0ZUq5zfqKHB





15:23:31


London Stock Exchange


475


303.40


E0ZUq5zfqKIn





15:23:51


London Stock Exchange


1,406


303.30


E0ZUq5zfqKsO





15:23:53


London Stock Exchange


1,417


303.30


E0ZUq5zfqKsQ





15:24:07


London Stock Exchange


380


303.20


E0ZUq5zfqLJC





15:24:38


London Stock Exchange


600


303.20


E0ZUq5zfqM5Q





15:24:46


London Stock Exchange


3,551


303.30


E0ZUq5zfqMEl





15:26:11


London Stock Exchange


884


303.00


E0ZUq5zfqNwJ





15:27:44


London Stock Exchange


1,917


303.40


E0ZUq5zfqPoz





15:27:45


London Stock Exchange


679


303.40


E0ZUq5zfqPp1





15:27:45


London Stock Exchange


1,493


303.40


E0ZUq5zfqPp3





15:29:11


London Stock Exchange


1,162


303.30


E0ZUq5zfqRUW





15:29:36


London Stock Exchange


1,156


303.30


E0ZUq5zfqSBQ





15:29:54


London Stock Exchange


969


303.20


E0ZUq5zfqSrS





15:29:55


London Stock Exchange


1,605


303.20


E0ZUq5zfqSrU





15:29:56


London Stock Exchange


475


303.20


E0ZUq5zfqSrY





15:32:22


London Stock Exchange


2,864


303.40


E0ZUq5zfqVue





15:32:23


London Stock Exchange


530


303.40


E0ZUq5zfqVxo





15:32:37


London Stock Exchange


2,381


303.40


E0ZUq5zfqX3E





15:32:47


London Stock Exchange


3,122


303.40


E0ZUq5zfqX3G





15:32:56


London Stock Exchange


721


303.40


E0ZUq5zfqY6l





15:33:32


London Stock Exchange


1,203


303.40


E0ZUq5zfqZ66





15:33:33


London Stock Exchange


500


303.40


E0ZUq5zfqZ6u





15:33:35


London Stock Exchange


560


303.40


E0ZUq5zfqZ6w





15:33:36


London Stock Exchange


1,100


303.40


E0ZUq5zfqZ6y





15:34:23


London Stock Exchange


182


303.40


E0ZUq5zfqaFX





15:34:25


London Stock Exchange


1,564


303.40


E0ZUq5zfqaG1





15:35:30


London Stock Exchange


1,000


303.40


E0ZUq5zfqc19





15:35:31


London Stock Exchange


261


303.40


E0ZUq5zfqc1G





15:35:32


London Stock Exchange


1,500


303.40


E0ZUq5zfqc2U





15:35:34


London Stock Exchange


1,500


303.40


E0ZUq5zfqc2W





15:35:34


London Stock Exchange


312


303.40


E0ZUq5zfqc2Y





15:36:34


London Stock Exchange


841


303.50


E0ZUq5zfqe3F





15:37:20


London Stock Exchange


1,010


303.60


E0ZUq5zfqf2z





15:37:21


London Stock Exchange


1,527


303.60


E0ZUq5zfqf31





15:37:22


London Stock Exchange


1,470


303.60


E0ZUq5zfqf3h





15:41:52


London Stock Exchange


1,455


304.20


E0ZUq5zfqkqO





15:41:54


London Stock Exchange


271


304.20


E0ZUq5zfqkqQ





15:42:07


London Stock Exchange


4,024


304.20


E0ZUq5zfqlBB





15:42:13


London Stock Exchange


1,352


304.20


E0ZUq5zfqlBD





15:42:13


London Stock Exchange


3,846


304.20


E0ZUq5zfqlBx





15:43:08


London Stock Exchange


2,251


304.10


E0ZUq5zfqmYn





15:44:41


London Stock Exchange


1,161


304.10


E0ZUq5zfqnvO





15:44:44


London Stock Exchange


1,626


304.10


E0ZUq5zfqo0y





15:44:44


London Stock Exchange


1,400


304.10


E0ZUq5zfqo1N





15:44:46


London Stock Exchange


1,500


304.10


E0ZUq5zfqo1P





15:47:18


London Stock Exchange


584


304.20


E0ZUq5zfqrFQ





15:47:18


London Stock Exchange


1,256


304.30


E0ZUq5zfqrFT





15:47:20


London Stock Exchange


796


304.20


E0ZUq5zfqrFZ





15:47:20


London Stock Exchange


1,130


304.30


E0ZUq5zfqrGG





15:47:23


London Stock Exchange


1,043


304.30


E0ZUq5zfqrGI





15:47:31


London Stock Exchange


2,320


304.20


E0ZUq5zfqrGK





15:48:34


London Stock Exchange


1,204


304.20


E0ZUq5zfqsrY





15:48:35


London Stock Exchange


617


304.20


E0ZUq5zfqsrb





15:49:38


London Stock Exchange


406


304.30


E0ZUq5zfquLq





15:49:41


London Stock Exchange


787


304.30


E0ZUq5zfquLs





15:50:02


London Stock Exchange


613


304.30


E0ZUq5zfqv18





15:50:05


London Stock Exchange


551


304.30


E0ZUq5zfqv1A





15:50:41


London Stock Exchange


2,081


304.30


E0ZUq5zfqvq9





15:51:48


London Stock Exchange


1,084


304.20


E0ZUq5zfqwhK





15:51:49


London Stock Exchange


183


304.20


E0ZUq5zfqwhM





15:51:49


London Stock Exchange


2,024


304.20


E0ZUq5zfqwi9





15:51:49


London Stock Exchange


1,749


304.20


E0ZUq5zfqwiB





15:51:51


London Stock Exchange


900


304.20


E0ZUq5zfqwiD





15:52:37


London Stock Exchange


1,878


304.20


E0ZUq5zfqxl3





15:55:55


London Stock Exchange


1,729


304.80


E0ZUq5zfr24t





15:55:56


London Stock Exchange


1,400


304.80


E0ZUq5zfr25V





15:55:56


London Stock Exchange


1,500


304.80


E0ZUq5zfr25X





15:55:57


London Stock Exchange


2,661


304.80


E0ZUq5zfr25Z





15:56:36


London Stock Exchange


86


304.80


E0ZUq5zfr2iZ





15:56:43


London Stock Exchange


285


304.80


E0ZUq5zfr2zb





15:57:06


London Stock Exchange


4,598


304.70


E0ZUq5zfr3VQ





15:57:44


London Stock Exchange


2,257


304.60


E0ZUq5zfr4d0





15:57:47


London Stock Exchange


641


304.60


E0ZUq5zfr4d2





15:57:58


London Stock Exchange


659


304.60


E0ZUq5zfr4zC





15:58:01


London Stock Exchange


612


304.60


E0ZUq5zfr4zG





15:58:58


London Stock Exchange


1,500


304.70


E0ZUq5zfr6PC





15:59:00


London Stock Exchange


120


304.70


E0ZUq5zfr6PE





15:59:08


London Stock Exchange


983


304.60


E0ZUq5zfr6ne





15:59:08


London Stock Exchange


2,859


304.60


E0ZUq5zfr6pQ





16:00:29


London Stock Exchange


519


304.60


E0ZUq5zfr8ol





16:01:07


London Stock Exchange


3,946


304.60


E0ZUq5zfr9ex





16:01:09


London Stock Exchange


1,300


304.60


E0ZUq5zfr9fp





16:01:20


London Stock Exchange


2,319


304.50


E0ZUq5zfrA5J





16:01:20


London Stock Exchange


17


304.50


E0ZUq5zfrA5L





16:01:59


London Stock Exchange


2,035


304.30


E0ZUq5zfrB4d





16:03:02


London Stock Exchange


1,350


304.20


E0ZUq5zfrCb8





16:04:03


London Stock Exchange


748


304.20


E0ZUq5zfrDmC





16:04:03


London Stock Exchange


1,500


304.20


E0ZUq5zfrDnl





16:04:13


London Stock Exchange


2,000


304.10


E0ZUq5zfrE09





16:04:14


London Stock Exchange


51


304.10


E0ZUq5zfrE1M





16:04:17


London Stock Exchange


2,551


304.10


E0ZUq5zfrE1O





16:05:18


London Stock Exchange


1,246


304.10


E0ZUq5zfrFQK





16:05:18


London Stock Exchange


2,374


304.10


E0ZUq5zfrFXt





16:06:09


London Stock Exchange


889


303.80


E0ZUq5zfrHIU





16:06:22


London Stock Exchange


1,583


303.90


E0ZUq5zfrHtI





16:06:58


London Stock Exchange


2,258


303.80


E0ZUq5zfrIlw





16:10:01


London Stock Exchange


1,500


303.80


E0ZUq5zfrQIZ





16:11:18


London Stock Exchange


1,500


303.70


E0ZUq5zfrSvv





16:11:25


London Stock Exchange


1,000


303.70


E0ZUq5zfrT0O





16:11:27


London Stock Exchange


1,044


303.70


E0ZUq5zfrT0Q





16:11:38


London Stock Exchange


1,400


303.70


E0ZUq5zfrTKQ





16:11:39


London Stock Exchange


1,609


303.70


E0ZUq5zfrTKS





16:12:42


London Stock Exchange


2,372


303.70


E0ZUq5zfrUww





16:12:44


London Stock Exchange


2,173


303.70


E0ZUq5zfrUx9





16:13:03


London Stock Exchange


77


303.70


E0ZUq5zfrVLn





16:13:42


London Stock Exchange


2,680


303.70


E0ZUq5zfrWTP





16:14:02


London Stock Exchange


2,604


303.70


E0ZUq5zfrXCH





16:14:04


London Stock Exchange


4,533


303.70


E0ZUq5zfrXCq





16:14:30


London Stock Exchange


2,685


303.60


E0ZUq5zfrXWY





16:14:47


London Stock Exchange


1,329


303.50


E0ZUq5zfrYbv





16:15:09


London Stock Exchange


1,160


303.50


E0ZUq5zfrZM3





16:15:21


London Stock Exchange


351


303.50


E0ZUq5zfrZff





16:15:22


London Stock Exchange


2,000


303.50


E0ZUq5zfrZfh





16:16:22


London Stock Exchange


1,315


303.50


E0ZUq5zfrb5f





16:16:29


London Stock Exchange


1,268


303.50


E0ZUq5zfrbIP





16:17:08


London Stock Exchange


111


303.50


E0ZUq5zfrcHS





16:17:08


London Stock Exchange


4,218


303.50


E0ZUq5zfrcHU





16:17:45


London Stock Exchange


1,475


303.50


E0ZUq5zfrdLx





16:17:49


London Stock Exchange


2,362


303.50


E0ZUq5zfrdMd





16:18:32


London Stock Exchange


116


303.30


E0ZUq5zfrefB





16:19:07


London Stock Exchange


1,228


303.30


E0ZUq5zfrfHG





16:19:17


London Stock Exchange


4


303.30


E0ZUq5zfrfja





16:19:20


London Stock Exchange


80


303.30


E0ZUq5zfrfkZ





16:19:21


London Stock Exchange


1,500


303.30


E0ZUq5zfrfkb





16:20:01


London Stock Exchange


2,716


303.30


E0ZUq5zfrhCa





16:20:01


London Stock Exchange


1,569


303.30


E0ZUq5zfrhCc





16:20:48


London Stock Exchange


1,309


303.40


E0ZUq5zfriQu





16:20:49


London Stock Exchange


2,450


303.40


E0ZUq5zfriUo





16:21:58


London Stock Exchange


1,538


303.40


E0ZUq5zfrkHy





16:22:12


London Stock Exchange


1,270


303.40


E0ZUq5zfrkdv





16:23:30


London Stock Exchange


885


303.20


E0ZUq5zfrmyS





16:24:08


London Stock Exchange


1,442


303.20


E0ZUq5zfrnsa





16:24:41


London Stock Exchange


1,567


303.20


E0ZUq5zfroiz





16:24:41


London Stock Exchange


1,100


303.20


E0ZUq5zfroja





16:24:47


London Stock Exchange


1,442


303.20


E0ZUq5zfrojq





16:24:47


London Stock Exchange


654


303.20


E0ZUq5zfrojy





16:25:09


London Stock Exchange


475


303.20


E0ZUq5zfrpOx





16:28:04


London Stock Exchange


1,553


303.30


E0ZUq5zfruKg





16:28:20


London Stock Exchange


2,205


303.20


E0ZUq5zfruk0





16:29:02


London Stock Exchange


164


303.40


E0ZUq5zfrvwv





16:29:05


London Stock Exchange


591


303.40


E0ZUq5zfrvwx





16:29:06


London Stock Exchange


1,846


303.40


E0ZUq5zfrvwz





16:29:07


London Stock Exchange


481


303.40


E0ZUq5zfrw5B





16:29:10


London Stock Exchange


873


303.40


E0ZUq5zfrw5D




 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAKLLADPPEFF