REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 2029SKingfisher PLC21 June 2018Kingfisher PLC
ISIN: GB0033195214
21 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
21 June 2018
Total number of shares purchased:
1,885,111
Average price paid per share:
GBp 300.0000
Highest price paid per share:
GBp 300.0000
Lowest price paid per share:
GBp 300.0000
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
301.0647
65,936
Chi-X Europe
301.3159
293,633
Turquoise
301.3766
34,866
London Stock Exchange
301.1104
1,490,676
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:12:15
London Stock Exchange
478
303.00
606216940123271000
08:14:03
London Stock Exchange
1,429
304.00
606216940123276000
08:15:21
London Stock Exchange
322
304.00
592143189671094000
08:15:21
BATS Europe
700
304.00
606216940123279000
08:15:44
London Stock Exchange
1,021
303.80
592143189671095000
08:15:44
London Stock Exchange
1,021
303.80
606216940123280000
08:18:00
London Stock Exchange
1,021
304.00
606216940123286000
08:18:00
London Stock Exchange
1,200
304.00
606216940123286000
08:18:06
London Stock Exchange
1,523
303.80
592143189671103000
08:24:44
London Stock Exchange
3,162
304.00
592143189671121000
08:24:44
London Stock Exchange
2,722
304.00
606216940123299000
08:24:44
London Stock Exchange
169
304.00
606216940123299000
08:24:44
London Stock Exchange
1,020
304.00
606216940123299000
08:24:44
Chi-X Europe
400
304.00
592143189671121000
08:24:44
London Stock Exchange
543
304.00
592143189671121000
08:24:49
London Stock Exchange
543
304.00
606216940123299000
08:25:15
London Stock Exchange
1,021
303.80
592143189671122000
08:25:15
London Stock Exchange
1,021
303.80
606216940123300000
08:27:06
London Stock Exchange
950
303.80
606216940123303000
08:27:06
London Stock Exchange
70
303.80
606216940123303000
08:27:57
London Stock Exchange
83
303.70
606216940123304000
08:27:57
London Stock Exchange
938
303.70
606216940123304000
08:27:57
London Stock Exchange
1,023
303.70
606216940123304000
08:28:56
London Stock Exchange
590
303.60
606216940123306000
08:30:14
London Stock Exchange
1,021
303.70
606216940123309000
08:30:14
London Stock Exchange
1,314
303.60
606216940123309000
08:32:25
London Stock Exchange
1,765
303.60
606216940123315000
08:35:14
London Stock Exchange
1,020
303.50
606216940123322000
08:35:15
London Stock Exchange
1,673
303.30
592143189671153000
08:35:15
London Stock Exchange
200
303.30
606216940123322000
08:35:15
London Stock Exchange
820
303.30
606216940123322000
08:35:15
London Stock Exchange
1,039
303.20
592143189671153000
08:36:55
London Stock Exchange
564
302.90
606216940123327000
08:38:21
London Stock Exchange
1,021
303.20
606216940123331000
08:38:30
London Stock Exchange
479
302.90
592143189671164000
08:38:30
London Stock Exchange
541
302.90
592143189671164000
08:38:30
London Stock Exchange
1,346
302.90
606216940123331000
08:38:30
London Stock Exchange
1,266
302.90
606216940123331000
08:39:11
London Stock Exchange
1,450
302.80
606216940123333000
08:39:11
London Stock Exchange
259
302.80
606216940123333000
08:40:18
London Stock Exchange
1,678
302.70
606216940123335000
08:40:33
London Stock Exchange
1,061
302.60
592143189671170000
08:47:25
London Stock Exchange
1,341
303.80
592143189671188000
08:47:40
London Stock Exchange
1,786
303.80
606216940123350000
08:47:40
London Stock Exchange
1,103
303.70
606216940123350000
08:47:57
London Stock Exchange
1,021
303.50
606216940123350000
08:49:14
London Stock Exchange
2,075
303.40
606216940123353000
08:49:14
London Stock Exchange
1,388
303.40
606216940123353000
08:58:19
London Stock Exchange
1,390
304.00
592143189671218000
08:58:19
London Stock Exchange
1,020
304.00
592143189671218000
08:58:30
London Stock Exchange
2,342
303.90
592143189671219000
08:58:30
London Stock Exchange
2,108
303.90
592143189671219000
08:58:30
London Stock Exchange
1,311
303.80
592143189671219000
08:58:30
London Stock Exchange
1,020
303.80
592143189671219000
09:00:10
London Stock Exchange
1,665
303.50
606216940123376000
09:02:38
London Stock Exchange
1,312
303.40
606216940123381000
09:05:03
London Stock Exchange
1,020
303.60
592143189671234000
09:05:04
London Stock Exchange
1,028
303.40
606216940123385000
09:05:11
London Stock Exchange
533
303.30
592143189671234000
09:05:11
London Stock Exchange
230
303.30
592143189671234000
09:05:11
London Stock Exchange
1,745
303.30
606216940123385000
09:06:16
London Stock Exchange
257
303.30
592143189671236000
09:07:32
London Stock Exchange
1,218
303.40
592143189671238000
09:07:32
London Stock Exchange
427
303.40
592143189671238000
09:08:09
London Stock Exchange
1,685
303.00
606216940123389000
09:10:19
London Stock Exchange
1,690
303.10
606216940123393000
09:13:05
London Stock Exchange
1,751
303.10
592143189671251000
09:15:47
London Stock Exchange
1,020
303.40
592143189671256000
09:17:12
London Stock Exchange
1,020
303.40
606216940123405000
09:18:46
London Stock Exchange
1,053
303.30
592143189671265000
09:20:09
London Stock Exchange
954
303.30
606216940123411000
09:20:09
London Stock Exchange
67
303.30
606216940123411000
09:22:18
London Stock Exchange
1,020
303.30
606216940123416000
09:22:18
London Stock Exchange
1,020
303.30
606216940123416000
09:22:19
London Stock Exchange
1,907
303.20
606216940123416000
09:23:50
London Stock Exchange
1,657
303.10
606216940123418000
09:27:08
London Stock Exchange
1,663
303.50
592143189671284000
09:27:08
London Stock Exchange
1,021
303.50
592143189671284000
09:28:40
London Stock Exchange
1,020
303.40
592143189671287000
09:33:10
London Stock Exchange
1,036
303.50
592143189671296000
09:33:10
London Stock Exchange
50
303.50
592143189671296000
09:35:30
London Stock Exchange
937
303.90
592143189671300000
09:35:31
London Stock Exchange
481
303.90
592143189671300000
09:36:18
London Stock Exchange
1,457
303.80
592143189671301000
09:41:10
London Stock Exchange
1,022
303.90
606216940123443000
09:41:10
London Stock Exchange
1,021
303.90
606216940123443000
09:41:23
London Stock Exchange
1,020
303.90
592143189671310000
09:44:26
London Stock Exchange
1,020
304.00
592143189671317000
09:45:29
London Stock Exchange
1,020
303.90
592143189671320000
09:48:44
London Stock Exchange
157
304.00
606216940123456000
09:48:44
London Stock Exchange
630
304.00
606216940123456000
09:48:44
London Stock Exchange
234
304.00
592143189671328000
09:49:34
London Stock Exchange
1,043
303.90
606216940123458000
09:53:25
Chi-X Europe
90
304.00
592143189671341000
09:53:34
London Stock Exchange
930
304.00
592143189671341000
09:53:50
London Stock Exchange
1,021
304.00
606216940123467000
09:54:57
London Stock Exchange
159
303.90
606216940123469000
09:54:57
London Stock Exchange
862
303.90
606216940123469000
09:55:56
London Stock Exchange
1,021
303.80
606216940123471000
09:55:56
London Stock Exchange
1,026
303.80
606216940123471000
09:56:07
London Stock Exchange
270
303.70
606216940123472000
09:56:07
London Stock Exchange
1,847
303.70
606216940123472000
09:56:07
London Stock Exchange
1,020
303.70
606216940123472000
09:56:07
London Stock Exchange
1,037
303.70
606216940123472000
09:56:53
London Stock Exchange
1,089
303.60
592143189671350000
09:56:53
London Stock Exchange
956
303.60
592143189671350000
09:56:53
London Stock Exchange
1,032
303.60
592143189671350000
10:00:45
London Stock Exchange
1,739
303.80
592143189671360000
10:01:46
London Stock Exchange
1,021
303.70
592143189671362000
10:01:46
London Stock Exchange
1,021
303.70
592143189671362000
10:09:16
London Stock Exchange
2,041
303.60
592143189671382000
10:09:16
London Stock Exchange
2,041
303.60
606216940123495000
10:09:16
London Stock Exchange
1,652
303.60
606216940123495000
10:09:55
London Stock Exchange
880
303.30
606216940123496000
10:09:55
London Stock Exchange
596
303.30
606216940123496000
10:09:55
London Stock Exchange
387
303.30
606216940123496000
10:15:52
London Stock Exchange
3,228
303.20
592143189671396000
10:19:00
London Stock Exchange
1,021
303.20
606216940123509000
10:19:12
Turquoise
1,040
303.10
592143189671402000
10:19:12
London Stock Exchange
1,003
303.10
592143189671402000
10:19:12
London Stock Exchange
17
303.10
592143189671402000
10:19:12
London Stock Exchange
723
303.10
606216940123509000
10:19:12
London Stock Exchange
347
303.10
606216940123509000
10:21:39
London Stock Exchange
1,672
302.90
592143189671410000
10:23:20
London Stock Exchange
208
302.90
592143189671413000
10:23:20
London Stock Exchange
1,350
302.90
592143189671413000
10:23:20
London Stock Exchange
116
302.90
592143189671413000
10:24:10
London Stock Exchange
166
302.80
592143189671416000
10:24:11
London Stock Exchange
1,515
302.80
592143189671416000
10:27:51
London Stock Exchange
1,660
302.90
606216940123526000
10:29:04
London Stock Exchange
1,021
302.80
592143189671428000
10:29:35
London Stock Exchange
1,021
302.70
592143189671429000
10:33:16
London Stock Exchange
1,021
302.80
606216940123536000
10:33:23
London Stock Exchange
1,431
302.60
592143189671439000
10:34:04
London Stock Exchange
1,069
302.40
592143189671441000
10:35:26
London Stock Exchange
1,621
302.40
606216940123540000
10:38:21
London Stock Exchange
25
302.50
606216940123545000
10:38:21
London Stock Exchange
1,647
302.50
606216940123545000
10:42:41
London Stock Exchange
1,674
302.60
592143189671464000
10:42:41
London Stock Exchange
1,022
302.60
592143189671464000
10:43:34
London Stock Exchange
1,021
302.50
606216940123556000
10:47:54
London Stock Exchange
1,674
302.40
592143189671478000
10:47:54
Chi-X Europe
1,020
302.40
606216940123563000
10:49:48
London Stock Exchange
232
302.20
606216940123567000
10:49:48
London Stock Exchange
259
302.20
606216940123567000
10:49:48
London Stock Exchange
544
302.20
606216940123567000
10:49:48
London Stock Exchange
1,095
302.20
606216940123567000
10:52:19
London Stock Exchange
1,557
302.10
592143189671489000
10:52:24
London Stock Exchange
1,646
302.00
592143189671489000
10:52:24
Turquoise
1,050
302.00
592143189671489000
10:52:24
Chi-X Europe
262
302.00
606216940123572000
10:54:15
London Stock Exchange
873
301.90
592143189671494000
10:54:15
London Stock Exchange
987
301.90
592143189671494000
10:54:15
London Stock Exchange
1,020
301.90
592143189671494000
10:54:15
London Stock Exchange
1,895
301.90
606216940123575000
10:54:15
London Stock Exchange
30
301.90
606216940123575000
10:55:45
London Stock Exchange
1,280
301.90
592143189671497000
10:55:45
London Stock Exchange
694
301.90
592143189671497000
10:55:46
London Stock Exchange
959
301.90
592143189671497000
10:56:05
London Stock Exchange
14
301.80
606216940123579000
10:56:05
London Stock Exchange
3,523
301.80
606216940123579000
10:56:05
London Stock Exchange
216
301.80
606216940123579000
10:56:05
Chi-X Europe
551
301.80
606216940123579000
10:56:24
London Stock Exchange
1,500
301.80
592143189671499000
10:56:24
London Stock Exchange
116
301.80
592143189671499000
10:56:24
London Stock Exchange
127
301.80
592143189671499000
10:57:01
London Stock Exchange
1,863
301.80
606216940123581000
10:58:26
London Stock Exchange
1,652
301.70
592143189671505000
10:58:26
London Stock Exchange
2,443
301.70
606216940123583000
11:00:03
London Stock Exchange
1,805
301.70
592143189671510000
11:00:17
London Stock Exchange
1,667
301.60
606216940123588000
11:03:12
London Stock Exchange
1,672
301.70
606216940123594000
11:03:19
London Stock Exchange
311
301.60
606216940123594000
11:03:19
London Stock Exchange
1,537
301.60
606216940123594000
11:03:19
London Stock Exchange
1,109
301.60
606216940123594000
11:04:22
London Stock Exchange
279
301.60
592143189671521000
11:04:22
London Stock Exchange
741
301.60
592143189671521000
11:04:30
Chi-X Europe
954
301.50
606216940123596000
11:05:20
Chi-X Europe
67
301.50
606216940123598000
11:05:20
Chi-X Europe
1,179
301.50
606216940123598000
11:05:20
Chi-X Europe
831
301.50
606216940123598000
11:05:20
Chi-X Europe
191
301.50
606216940123598000
11:06:21
London Stock Exchange
693
301.50
606216940123600000
11:06:21
London Stock Exchange
411
301.50
606216940123600000
11:06:21
Chi-X Europe
858
301.50
606216940123600000
11:06:21
Chi-X Europe
162
301.50
606216940123600000
11:06:45
Chi-X Europe
2,024
301.40
592143189671527000
11:06:45
Chi-X Europe
54
301.40
606216940123600000
11:07:53
Chi-X Europe
502
301.40
592143189671530000
11:07:53
Chi-X Europe
1,576
301.40
606216940123602000
11:08:35
Chi-X Europe
1,161
301.40
592143189671531000
11:08:35
Chi-X Europe
917
301.40
592143189671531000
11:09:31
Chi-X Europe
254
301.40
592143189671534000
11:09:31
Chi-X Europe
1,021
301.40
592143189671534000
11:10:36
London Stock Exchange
1,696
301.40
592143189671538000
11:10:36
Chi-X Europe
1,020
301.40
606216940123608000
11:15:10
Chi-X Europe
1,319
302.00
592143189671549000
11:16:17
London Stock Exchange
103
302.00
592143189671552000
11:16:17
London Stock Exchange
1,115
302.00
592143189671552000
11:16:17
Chi-X Europe
1,069
302.00
606216940123618000
11:19:03
Chi-X Europe
611
302.10
606216940123622000
11:19:03
Chi-X Europe
417
302.10
606216940123622000
11:21:34
Chi-X Europe
1,372
302.30
592143189671566000
11:21:34
Chi-X Europe
185
302.30
592143189671566000
11:21:34
London Stock Exchange
2,026
302.30
592143189671566000
11:22:20
Chi-X Europe
642
302.30
592143189671568000
11:22:20
Chi-X Europe
1,030
302.30
592143189671568000
11:24:55
Chi-X Europe
1,332
302.10
592143189671577000
11:24:55
Chi-X Europe
407
302.10
592143189671577000
11:25:45
Chi-X Europe
1,785
302.00
592143189671579000
11:25:45
Chi-X Europe
289
302.00
592143189671579000
11:25:45
London Stock Exchange
1,469
302.00
592143189671579000
11:25:45
Chi-X Europe
782
302.00
592143189671579000
11:25:45
Chi-X Europe
1,314
302.00
606216940123638000
11:26:45
Chi-X Europe
1,216
301.90
592143189671582000
11:28:16
Chi-X Europe
1,155
301.90
606216940123643000
11:31:24
London Stock Exchange
1,631
302.00
606216940123649000
11:31:24
London Stock Exchange
1,032
302.00
606216940123649000
11:37:09
BATS Europe
526
302.50
606216940123659000
11:37:09
BATS Europe
495
302.50
606216940123659000
11:37:37
Chi-X Europe
545
302.30
592143189671609000
11:37:37
Chi-X Europe
637
302.30
592143189671609000
11:37:37
Chi-X Europe
1,022
302.30
592143189671609000
11:38:17
Chi-X Europe
2,072
302.20
606216940123660000
11:38:19
London Stock Exchange
530
302.30
592143189671610000
11:38:19
London Stock Exchange
491
302.30
592143189671610000
11:38:44
London Stock Exchange
283
302.20
606216940123661000
11:38:44
Chi-X Europe
1,217
302.20
606216940123661000
11:45:21
Chi-X Europe
1,870
302.60
592143189671631000
11:45:21
Chi-X Europe
229
302.60
592143189671631000
11:47:05
London Stock Exchange
2,335
302.80
606216940123679000
11:47:05
Chi-X Europe
1,590
302.80
592143189671636000
11:47:05
London Stock Exchange
74
302.80
606216940123679000
11:48:50
London Stock Exchange
1,300
302.70
592143189671640000
11:49:53
Chi-X Europe
373
302.70
592143189671643000
11:53:09
Chi-X Europe
1,021
302.80
592143189671650000
11:53:38
London Stock Exchange
1,050
302.70
592143189671651000
11:53:38
London Stock Exchange
610
302.70
592143189671651000
11:55:55
London Stock Exchange
107
302.80
606216940123695000
11:59:26
London Stock Exchange
2,104
303.10
606216940123700000
12:02:50
London Stock Exchange
1,153
302.60
606216940123711000
12:02:50
London Stock Exchange
105
302.60
606216940123711000
12:02:50
London Stock Exchange
1,580
302.60
606216940123711000
12:03:27
London Stock Exchange
2,863
302.00
592143189671679000
12:03:27
Chi-X Europe
1,000
302.00
592143189671679000
12:03:27
London Stock Exchange
204
302.00
592143189671679000
12:03:27
London Stock Exchange
562
302.00
592143189671679000
12:05:02
Chi-X Europe
1,022
302.00
592143189671682000
12:05:03
London Stock Exchange
1,414
301.90
606216940123715000
12:05:26
London Stock Exchange
221
301.80
606216940123716000
12:05:26
London Stock Exchange
1,600
301.80
606216940123716000
12:07:20
London Stock Exchange
305
301.50
592143189671687000
12:07:20
London Stock Exchange
312
301.50
592143189671687000
12:07:20
London Stock Exchange
1,055
301.50
592143189671687000
12:07:20
London Stock Exchange
1,205
301.50
606216940123719000
12:07:20
London Stock Exchange
845
301.50
606216940123719000
12:08:34
London Stock Exchange
1,500
301.60
606216940123721000
12:08:34
London Stock Exchange
502
301.60
606216940123721000
12:10:23
London Stock Exchange
7
301.50
606216940123724000
12:11:47
London Stock Exchange
705
301.60
592143189671698000
12:11:47
London Stock Exchange
322
301.60
592143189671698000
12:11:47
London Stock Exchange
2,007
301.60
606216940123727000
12:11:51
London Stock Exchange
603
301.60
592143189671698000
12:11:51
London Stock Exchange
1,069
301.60
592143189671698000
12:13:17
London Stock Exchange
1,189
301.60
592143189671701000
12:14:04
London Stock Exchange
1,546
301.70
592143189671703000
12:15:04
London Stock Exchange
1,038
301.60
592143189671706000
12:15:15
London Stock Exchange
1,684
301.50
606216940123733000
12:15:15
Turquoise
1,127
301.50
606216940123733000
12:15:15
London Stock Exchange
701
301.50
606216940123733000
12:17:06
London Stock Exchange
1,020
301.60
592143189671710000
12:20:09
London Stock Exchange
432
301.70
606216940123740000
12:20:09
London Stock Exchange
675
301.70
606216940123740000
12:20:16
London Stock Exchange
500
301.70
592143189671716000
12:20:16
London Stock Exchange
521
301.70
592143189671716000
12:20:16
London Stock Exchange
820
301.70
606216940123740000
12:20:16
London Stock Exchange
742
301.70
606216940123740000
12:20:22
London Stock Exchange
1,020
301.60
606216940123740000
12:21:01
London Stock Exchange
1,312
301.50
592143189671718000
12:21:01
London Stock Exchange
815
301.50
592143189671718000
12:21:01
London Stock Exchange
317
301.50
592143189671718000
12:21:01
London Stock Exchange
264
301.50
592143189671718000
12:21:01
London Stock Exchange
794
301.50
606216940123741000
12:22:23
London Stock Exchange
1,662
301.70
592143189671720000
12:24:21
London Stock Exchange
1,020
301.80
606216940123746000
12:26:10
London Stock Exchange
1,694
301.90
592143189671728000
12:26:10
Turquoise
1,020
301.90
606216940123749000
12:26:52
London Stock Exchange
1,020
301.80
592143189671730000
12:26:52
London Stock Exchange
1,913
301.80
606216940123750000
12:27:51
Turquoise
1,141
301.70
592143189671732000
12:27:51
London Stock Exchange
1,434
301.70
606216940123752000
12:27:51
Chi-X Europe
1,384
301.70
592143189671732000
12:27:58
London Stock Exchange
348
301.60
606216940123752000
12:27:58
London Stock Exchange
823
301.60
606216940123752000
12:32:57
London Stock Exchange
1,317
302.00
606216940123760000
12:32:57
London Stock Exchange
1,697
302.00
606216940123760000
12:32:57
London Stock Exchange
301
302.00
606216940123760000
12:32:57
London Stock Exchange
825
302.00
606216940123760000
12:32:57
Chi-X Europe
1,124
302.00
606216940123760000
12:32:57
London Stock Exchange
1,021
301.90
592143189671745000
12:32:57
London Stock Exchange
438
302.00
606216940123760000
12:35:52
London Stock Exchange
1,156
301.80
592143189671752000
12:35:52
London Stock Exchange
1,022
301.80
592143189671752000
12:35:52
London Stock Exchange
1,020
301.80
592143189671752000
12:35:52
London Stock Exchange
1,022
301.80
606216940123765000
12:35:52
Chi-X Europe
1,419
301.80
592143189671752000
12:37:15
Chi-X Europe
184
301.80
592143189671755000
12:37:15
London Stock Exchange
40
301.80
606216940123767000
12:37:15
London Stock Exchange
586
301.80
606216940123767000
12:37:15
London Stock Exchange
300
301.80
606216940123767000
12:37:15
London Stock Exchange
750
301.80
606216940123767000
12:37:16
Turquoise
1,759
301.70
606216940123767000
12:37:16
Chi-X Europe
791
301.70
606216940123767000
12:37:17
London Stock Exchange
1,736
301.70
592143189671755000
12:37:18
Chi-X Europe
415
301.70
606216940123768000
12:40:07
London Stock Exchange
675
301.60
606216940123771000
12:40:07
London Stock Exchange
995
301.60
606216940123771000
12:42:07
London Stock Exchange
794
301.70
606216940123774000
12:42:07
London Stock Exchange
228
301.70
606216940123774000
12:46:44
London Stock Exchange
1,700
301.90
606216940123781000
12:46:44
London Stock Exchange
697
301.90
606216940123781000
12:46:44
London Stock Exchange
295
301.90
606216940123781000
12:46:44
London Stock Exchange
940
301.90
606216940123781000
12:46:44
London Stock Exchange
3
301.90
606216940123781000
12:50:02
London Stock Exchange
966
302.10
592143189671781000
12:50:02
London Stock Exchange
1,241
302.10
592143189671781000
12:50:02
Chi-X Europe
1,026
302.10
606216940123786000
12:50:02
Chi-X Europe
963
302.00
606216940123786000
12:50:02
London Stock Exchange
1,361
302.00
606216940123786000
12:50:02
Chi-X Europe
1,000
302.00
606216940123786000
12:50:02
London Stock Exchange
365
302.00
592143189671781000
12:50:52
London Stock Exchange
1,020
302.00
606216940123788000
12:50:52
London Stock Exchange
154
302.00
606216940123788000
12:52:40
London Stock Exchange
1,020
302.00
606216940123790000
12:53:30
London Stock Exchange
1,655
301.90
592143189671788000
12:53:30
Turquoise
1,100
301.90
606216940123791000
12:53:30
Chi-X Europe
516
301.90
592143189671788000
12:53:30
Chi-X Europe
505
301.90
592143189671788000
12:53:40
London Stock Exchange
2,313
301.80
592143189671789000
12:53:40
Chi-X Europe
1,342
301.80
606216940123791000
12:53:40
London Stock Exchange
161
301.80
606216940123791000
12:54:04
BATS Europe
8
301.80
606216940123792000
12:54:04
BATS Europe
730
301.80
606216940123792000
12:54:04
Chi-X Europe
383
301.80
592143189671789000
12:54:04
London Stock Exchange
617
301.80
606216940123792000
12:54:05
Chi-X Europe
1,000
301.70
606216940123792000
12:54:05
London Stock Exchange
666
301.70
606216940123792000
12:59:30
London Stock Exchange
1,022
301.70
606216940123799000
13:01:25
London Stock Exchange
1,413
302.00
592143189671805000
13:01:25
London Stock Exchange
3,892
302.00
606216940123802000
13:01:25
London Stock Exchange
1,490
301.90
606216940123802000
13:01:25
London Stock Exchange
423
301.90
606216940123802000
13:01:25
Chi-X Europe
1,615
301.90
606216940123802000
13:01:25
London Stock Exchange
1,300
301.90
592143189671805000
13:01:25
Chi-X Europe
191
301.90
606216940123802000
13:01:25
London Stock Exchange
342
301.90
606216940123802000
13:01:34
London Stock Exchange
1,663
301.80
592143189671805000
13:01:34
Chi-X Europe
1,563
301.80
592143189671805000
13:01:43
London Stock Exchange
1,793
301.80
606216940123803000
13:09:43
London Stock Exchange
566
301.80
592143189671827000
13:09:43
Chi-X Europe
454
301.80
606216940123818000
13:10:15
Chi-X Europe
81
301.80
606216940123819000
13:10:49
London Stock Exchange
1,020
302.00
606216940123820000
13:12:02
London Stock Exchange
981
302.00
592143189671834000
13:12:02
Chi-X Europe
25
302.00
592143189671834000
13:12:02
Chi-X Europe
1,006
302.00
592143189671834000
13:12:03
London Stock Exchange
1,348
302.00
606216940123822000
13:12:03
London Stock Exchange
385
302.00
606216940123822000
13:13:39
London Stock Exchange
1,193
302.00
606216940123825000
13:14:53
Chi-X Europe
14
302.00
592143189671841000
13:14:53
London Stock Exchange
1,006
302.00
606216940123827000
13:15:01
London Stock Exchange
1,020
302.00
606216940123828000
13:16:05
London Stock Exchange
1,021
302.00
592143189671845000
13:16:07
London Stock Exchange
1,267
302.00
592143189671845000
13:16:13
London Stock Exchange
1,006
302.00
592143189671845000
13:16:13
London Stock Exchange
27
302.00
606216940123830000
13:18:10
London Stock Exchange
1,020
302.20
592143189671850000
13:18:10
London Stock Exchange
1,139
302.20
606216940123833000
13:18:12
Chi-X Europe
190
302.10
592143189671850000
13:18:12
Chi-X Europe
1,126
302.10
592143189671850000
13:18:12
London Stock Exchange
2,693
302.10
592143189671850000
13:18:12
London Stock Exchange
1,021
302.00
592143189671850000
13:18:55
London Stock Exchange
4,240
301.90
592143189671852000
13:18:55
Chi-X Europe
1,031
301.90
592143189671852000
13:19:34
London Stock Exchange
1,626
301.50
592143189671854000
13:19:34
London Stock Exchange
364
301.50
592143189671854000
13:25:51
London Stock Exchange
2,043
302.10
592143189671870000
13:25:51
Chi-X Europe
1,347
302.00
592143189671870000
13:25:51
Chi-X Europe
1,351
302.00
592143189671870000
13:25:51
London Stock Exchange
2,794
302.00
606216940123846000
13:25:51
London Stock Exchange
2,012
302.00
606216940123846000
13:25:51
London Stock Exchange
2,618
302.00
606216940123846000
13:25:51
London Stock Exchange
1,699
302.00
592143189671870000
13:25:51
London Stock Exchange
539
302.00
606216940123846000
13:26:37
London Stock Exchange
391
301.90
592143189671872000
13:26:38
London Stock Exchange
989
301.90
592143189671872000
13:27:01
London Stock Exchange
1,275
301.90
606216940123848000
13:28:35
London Stock Exchange
1,416
301.80
606216940123850000
13:28:35
London Stock Exchange
239
301.80
606216940123850000
13:31:53
London Stock Exchange
1,123
301.70
592143189671884000
13:31:53
Turquoise
1,095
301.70
606216940123856000
13:31:53
London Stock Exchange
1,021
301.70
606216940123856000
13:31:53
London Stock Exchange
1,653
301.60
592143189671884000
13:37:57
London Stock Exchange
1,022
301.60
592143189671906000
13:37:57
London Stock Exchange
1,042
301.50
592143189671906000
13:37:58
London Stock Exchange
1,323
301.40
592143189671906000
13:37:58
London Stock Exchange
1,647
301.40
592143189671906000
13:37:58
London Stock Exchange
1,208
301.40
592143189671906000
13:37:58
Turquoise
1,021
301.40
606216940123869000
13:37:58
London Stock Exchange
2,125
301.40
606216940123869000
13:37:58
Chi-X Europe
1,021
301.40
606216940123869000
13:37:58
Chi-X Europe
1,078
301.40
606216940123869000
13:42:32
London Stock Exchange
1,020
301.30
592143189671926000
13:42:32
London Stock Exchange
3,056
301.30
606216940123880000
13:42:32
London Stock Exchange
1,500
301.30
592143189671926000
13:42:32
Chi-X Europe
702
301.30
592143189671926000
13:42:32
London Stock Exchange
1,500
301.30
606216940123880000
13:42:32
London Stock Exchange
146
301.30
606216940123880000
13:42:37
London Stock Exchange
610
301.20
592143189671926000
13:42:37
London Stock Exchange
675
301.20
592143189671926000
13:42:37
London Stock Exchange
201
301.20
592143189671926000
13:42:37
Chi-X Europe
1,106
301.20
606216940123881000
13:42:42
London Stock Exchange
319
301.10
606216940123881000
13:42:42
London Stock Exchange
722
301.10
606216940123881000
13:42:50
BATS Europe
1,022
301.10
606216940123881000
13:45:13
London Stock Exchange
1,021
301.10
606216940123885000
13:45:13
London Stock Exchange
1,425
301.00
592143189671933000
13:45:13
London Stock Exchange
894
301.00
606216940123885000
13:45:13
London Stock Exchange
1,691
301.00
606216940123885000
13:45:13
London Stock Exchange
1,654
301.00
606216940123885000
13:45:49
London Stock Exchange
518
300.90
592143189671934000
13:50:14
London Stock Exchange
3,631
301.30
592143189671944000
13:50:14
London Stock Exchange
1,532
301.30
606216940123892000
13:50:14
London Stock Exchange
109
301.20
592143189671944000
13:50:14
London Stock Exchange
1,026
301.20
592143189671944000
13:50:14
London Stock Exchange
2,047
301.20
606216940123892000
13:54:55
London Stock Exchange
1,020
301.50
606216940123899000
13:56:04
London Stock Exchange
1,500
301.50
606216940123902000
13:56:04
Chi-X Europe
1,000
301.50
606216940123902000
13:56:04
London Stock Exchange
1,352
301.50
592143189671957000
13:56:30
London Stock Exchange
1,022
301.50
592143189671958000
13:59:15
London Stock Exchange
1,020
301.60
606216940123907000
13:59:15
London Stock Exchange
861
301.60
606216940123907000
13:59:27
London Stock Exchange
161
301.70
592143189671964000
14:00:10
London Stock Exchange
1,020
301.80
606216940123908000
14:00:10
London Stock Exchange
1,637
301.80
592143189671967000
14:00:10
London Stock Exchange
1,792
301.80
592143189671967000
14:00:10
London Stock Exchange
32
301.80
592143189671967000
14:00:11
London Stock Exchange
292
301.80
606216940123908000
14:00:24
London Stock Exchange
2,321
301.70
592143189671967000
14:00:24
London Stock Exchange
1,350
301.70
592143189671967000
14:00:24
London Stock Exchange
576
301.70
592143189671967000
14:00:24
Chi-X Europe
1,558
301.60
592143189671967000
14:00:24
Turquoise
1,020
301.70
606216940123909000
14:00:24
London Stock Exchange
375
301.70
606216940123909000
14:00:24
London Stock Exchange
700
301.70
592143189671967000
14:04:01
London Stock Exchange
1,023
301.50
592143189671978000
14:04:01
London Stock Exchange
215
301.50
592143189671978000
14:04:01
London Stock Exchange
1,433
301.50
592143189671978000
14:04:01
London Stock Exchange
3,578
301.50
606216940123917000
14:04:01
London Stock Exchange
625
301.30
606216940123917000
14:04:05
London Stock Exchange
1,416
301.20
606216940123917000
14:10:06
London Stock Exchange
939
301.50
592143189671994000
14:10:06
London Stock Exchange
82
301.50
592143189671994000
14:12:08
London Stock Exchange
1,020
301.50
592143189672000000
14:12:08
London Stock Exchange
1,028
301.50
592143189672000000
14:12:08
London Stock Exchange
1,128
301.50
592143189672000000
14:12:08
London Stock Exchange
1,046
301.50
592143189672000000
14:12:11
Chi-X Europe
557
301.50
606216940123932000
14:12:53
London Stock Exchange
862
301.50
592143189672002000
14:12:53
London Stock Exchange
260
301.50
592143189672002000
14:12:53
London Stock Exchange
1,732
301.50
606216940123934000
14:14:30
London Stock Exchange
1,020
301.70
592143189672006000
14:14:30
London Stock Exchange
3,552
301.70
606216940123937000
14:15:05
BATS Europe
1,020
301.80
592143189672008000
14:15:25
London Stock Exchange
1,200
301.80
606216940123939000
14:15:25
London Stock Exchange
33
301.80
606216940123939000
14:15:31
London Stock Exchange
2,500
301.70
592143189672009000
14:15:31
London Stock Exchange
405
301.70
592143189672009000
14:15:31
Turquoise
1,514
301.70
606216940123939000
14:15:31
London Stock Exchange
1,801
301.70
606216940123939000
14:15:31
Chi-X Europe
1,682
301.70
606216940123939000
14:15:31
London Stock Exchange
198
301.70
606216940123939000
14:15:36
London Stock Exchange
1,021
301.70
592143189672009000
14:19:43
London Stock Exchange
303
301.60
592143189672018000
14:19:43
London Stock Exchange
675
301.60
592143189672018000
14:19:43
London Stock Exchange
170
301.60
592143189672018000
14:19:43
London Stock Exchange
1,021
301.60
592143189672018000
14:19:43
London Stock Exchange
1,021
301.60
592143189672018000
14:19:43
Chi-X Europe
1,204
301.60
592143189672018000
14:20:27
London Stock Exchange
332
301.60
606216940123947000
14:20:27
London Stock Exchange
878
301.60
606216940123947000
14:23:33
Turquoise
432
302.10
592143189672028000
14:23:33
BATS Europe
75
302.10
606216940123954000
14:23:33
Chi-X Europe
623
302.10
606216940123954000
14:23:33
Chi-X Europe
161
302.10
606216940123954000
14:23:33
Chi-X Europe
6
302.10
592143189672028000
14:23:33
Turquoise
4
302.10
606216940123954000
14:24:43
London Stock Exchange
2,867
302.10
592143189672031000
14:24:43
Chi-X Europe
1,167
302.10
606216940123957000
14:24:43
Chi-X Europe
709
302.10
606216940123957000
14:24:43
Chi-X Europe
1,073
302.10
606216940123957000
14:24:45
Chi-X Europe
1,128
302.00
606216940123957000
14:24:45
Turquoise
1,023
302.00
606216940123957000
14:24:50
Turquoise
1,024
301.90
592143189672031000
14:24:50
Chi-X Europe
1,557
301.90
592143189672031000
14:24:50
London Stock Exchange
1,386
301.90
592143189672031000
14:25:10
Chi-X Europe
1,020
301.90
606216940123958000
14:29:48
Chi-X Europe
368
301.90
592143189672044000
14:30:21
London Stock Exchange
654
301.90
606216940123968000
14:30:21
London Stock Exchange
752
301.80
592143189672046000
14:30:21
London Stock Exchange
675
301.80
592143189672046000
14:30:21
London Stock Exchange
618
301.80
592143189672046000
14:30:21
London Stock Exchange
2,049
301.80
592143189672046000
14:30:21
London Stock Exchange
1,640
301.80
606216940123968000
14:30:21
London Stock Exchange
96
301.80
606216940123968000
14:30:21
Chi-X Europe
2,043
301.80
606216940123968000
14:30:21
London Stock Exchange
926
301.80
606216940123968000
14:30:21
London Stock Exchange
1,022
301.80
606216940123968000
14:30:28
Chi-X Europe
2,805
301.70
592143189672046000
14:30:28
Chi-X Europe
1,640
301.70
606216940123969000
14:30:28
Chi-X Europe
636
301.70
606216940123969000
14:30:31
London Stock Exchange
1,020
301.70
592143189672047000
14:30:35
London Stock Exchange
1,284
301.60
592143189672047000
14:30:35
London Stock Exchange
374
301.60
592143189672047000
14:30:35
London Stock Exchange
126
301.60
592143189672047000
14:34:32
Chi-X Europe
1,942
301.80
592143189672061000
14:34:32
London Stock Exchange
2,114
301.80
592143189672061000
14:34:32
London Stock Exchange
42
301.80
592143189672061000
14:34:32
Chi-X Europe
146
301.80
592143189672061000
14:34:32
London Stock Exchange
281
301.80
606216940123980000
14:34:32
London Stock Exchange
1,735
301.80
606216940123980000
14:34:33
London Stock Exchange
1,020
301.70
592143189672061000
14:34:33
London Stock Exchange
511
301.70
606216940123980000
14:34:33
London Stock Exchange
511
301.70
606216940123980000
14:35:03
London Stock Exchange
1,026
301.90
592143189672062000
14:35:47
London Stock Exchange
1,304
301.90
592143189672065000
14:35:47
BATS Europe
370
301.90
592143189672065000
14:35:55
Chi-X Europe
1,027
301.80
606216940123983000
14:36:29
BATS Europe
163
301.90
606216940123984000
14:36:29
BATS Europe
1,055
301.90
606216940123984000
14:42:00
BATS Europe
375
302.30
592143189672084000
14:42:00
BATS Europe
181
302.30
592143189672084000
14:42:00
London Stock Exchange
787
302.30
606216940123998000
14:42:00
London Stock Exchange
622
302.30
592143189672084000
14:42:00
London Stock Exchange
399
302.30
592143189672084000
14:42:02
London Stock Exchange
1,315
302.30
606216940123998000
14:42:13
London Stock Exchange
3,302
302.10
592143189672085000
14:42:13
Chi-X Europe
684
302.00
592143189672085000
14:42:13
London Stock Exchange
1,022
302.10
606216940123998000
14:42:13
London Stock Exchange
1,145
302.10
606216940123998000
14:42:13
London Stock Exchange
1,038
302.10
606216940123998000
14:42:16
London Stock Exchange
1,400
302.00
592143189672085000
14:42:16
London Stock Exchange
1,073
302.00
592143189672085000
14:42:16
London Stock Exchange
297
302.00
592143189672085000
14:42:16
London Stock Exchange
378
302.00
592143189672085000
14:42:16
London Stock Exchange
647
302.00
592143189672085000
14:42:16
Turquoise
597
302.00
592143189672085000
14:42:16
Chi-X Europe
852
302.00
592143189672085000
14:42:16
London Stock Exchange
1,018
302.00
592143189672085000
14:42:16
London Stock Exchange
374
302.00
592143189672085000
14:42:16
London Stock Exchange
93
302.00
592143189672085000
14:42:16
Turquoise
803
302.00
592143189672085000
14:42:16
London Stock Exchange
1,021
302.00
606216940123999000
14:42:16
Chi-X Europe
1,558
302.00
606216940123999000
14:42:16
Chi-X Europe
1,809
302.00
606216940123999000
14:42:16
London Stock Exchange
1,268
301.90
592143189672085000
14:42:16
London Stock Exchange
1,292
301.90
592143189672085000
14:42:16
Chi-X Europe
1,298
301.90
606216940123999000
14:44:28
Chi-X Europe
1,670
301.40
592143189672092000
14:44:28
London Stock Exchange
1,023
301.40
592143189672092000
14:47:41
London Stock Exchange
188
301.80
606216940124012000
14:47:41
London Stock Exchange
581
301.80
606216940124012000
14:47:41
BATS Europe
251
301.80
606216940124012000
14:47:42
London Stock Exchange
1,075
301.80
592143189672103000
14:47:42
Chi-X Europe
1,238
301.80
592143189672103000
14:48:05
London Stock Exchange
1,526
301.80
592143189672104000
14:48:56
London Stock Exchange
1,023
301.80
592143189672106000
14:49:09
Chi-X Europe
2,314
301.70
592143189672107000
14:49:09
Chi-X Europe
1,020
301.70
592143189672107000
14:49:09
Chi-X Europe
1,949
301.70
606216940124016000
14:49:09
London Stock Exchange
1,502
301.70
606216940124016000
14:49:09
London Stock Exchange
1,021
301.70
606216940124016000
14:49:09
Chi-X Europe
1,000
301.60
592143189672107000
14:49:09
Chi-X Europe
159
301.60
606216940124016000
14:50:09
London Stock Exchange
1,021
301.60
592143189672110000
14:50:09
London Stock Exchange
1,025
301.60
592143189672110000
14:51:53
BATS Europe
1,000
301.70
592143189672117000
14:51:54
London Stock Exchange
26
301.80
606216940124023000
14:52:00
London Stock Exchange
1,125
301.80
592143189672117000
14:53:20
London Stock Exchange
1,246
301.90
592143189672121000
14:53:20
London Stock Exchange
1,257
301.90
592143189672121000
14:53:20
Chi-X Europe
1,041
301.90
606216940124026000
14:53:20
Chi-X Europe
311
301.90
592143189672121000
14:53:20
London Stock Exchange
1,070
301.90
592143189672121000
14:53:20
London Stock Exchange
1,500
301.90
606216940124026000
14:53:20
London Stock Exchange
1,185
301.90
606216940124026000
14:54:10
London Stock Exchange
1,022
301.90
606216940124028000
14:54:38
London Stock Exchange
1,020
301.90
592143189672124000
14:54:44
London Stock Exchange
271
301.80
592143189672125000
14:54:44
Chi-X Europe
1,087
301.80
592143189672125000
14:54:44
London Stock Exchange
1,853
301.80
592143189672125000
14:54:44
London Stock Exchange
2,065
301.80
592143189672125000
14:54:44
Turquoise
1,024
301.80
606216940124030000
14:54:44
London Stock Exchange
1,200
301.80
606216940124030000
14:54:44
London Stock Exchange
100
301.80
592143189672125000
14:54:44
London Stock Exchange
1,627
301.80
592143189672125000
14:55:38
London Stock Exchange
1,494
301.70
606216940124032000
14:56:28
London Stock Exchange
1,424
301.60
592143189672130000
14:56:28
London Stock Exchange
1,659
301.60
592143189672130000
14:56:28
London Stock Exchange
200
301.60
592143189672130000
14:56:28
London Stock Exchange
1,020
301.60
606216940124033000
14:56:43
London Stock Exchange
1,632
301.40
606216940124034000
14:58:07
London Stock Exchange
1,404
301.50
592143189672135000
14:58:07
London Stock Exchange
723
301.50
592143189672135000
14:58:09
Chi-X Europe
1,022
301.40
592143189672135000
14:58:09
London Stock Exchange
1,102
301.40
592143189672135000
14:58:09
London Stock Exchange
1,655
301.40
606216940124038000
14:59:55
Chi-X Europe
577
301.20
606216940124042000
14:59:59
London Stock Exchange
699
301.30
606216940124042000
14:59:59
London Stock Exchange
1,379
301.30
606216940124042000
15:00:04
Chi-X Europe
447
301.20
606216940124042000
15:00:04
London Stock Exchange
1,661
301.20
606216940124042000
15:00:04
London Stock Exchange
1,646
301.20
606216940124042000
15:00:04
London Stock Exchange
1,022
301.20
606216940124042000
15:01:12
London Stock Exchange
1,638
301.20
592143189672145000
15:01:12
London Stock Exchange
1,685
301.20
606216940124046000
15:02:02
London Stock Exchange
1,575
301.10
592143189672147000
15:02:02
London Stock Exchange
87
301.10
592143189672147000
15:02:02
London Stock Exchange
588
301.10
592143189672147000
15:02:02
London Stock Exchange
437
301.10
592143189672147000
15:05:06
London Stock Exchange
1,025
301.20
606216940124054000
15:05:06
London Stock Exchange
1,024
301.20
606216940124054000
15:05:06
London Stock Exchange
200
301.20
606216940124054000
15:05:06
London Stock Exchange
823
301.20
606216940124054000
15:05:06
London Stock Exchange
377
301.10
606216940124054000
15:05:06
London Stock Exchange
557
301.10
606216940124054000
15:05:06
Chi-X Europe
1,024
301.10
592143189672156000
15:05:06
London Stock Exchange
1,020
301.10
606216940124054000
15:05:06
London Stock Exchange
1,865
301.10
592143189672156000
15:05:06
London Stock Exchange
1,018
301.10
606216940124054000
15:06:37
London Stock Exchange
1,021
301.20
592143189672161000
15:06:37
Chi-X Europe
1,024
301.20
606216940124058000
15:06:39
Turquoise
1,024
301.10
592143189672161000
15:06:39
London Stock Exchange
455
301.10
592143189672161000
15:06:39
London Stock Exchange
566
301.10
592143189672161000
15:06:39
Turquoise
1,041
301.10
606216940124058000
15:06:39
Chi-X Europe
1,024
301.10
606216940124058000
15:06:39
London Stock Exchange
1,657
301.10
606216940124058000
15:06:43
London Stock Exchange
734
301.00
592143189672162000
15:06:43
London Stock Exchange
516
301.00
592143189672162000
15:06:43
London Stock Exchange
379
301.00
606216940124058000
15:06:43
London Stock Exchange
641
301.00
606216940124058000
15:06:47
London Stock Exchange
1,284
300.90
592143189672162000
15:09:01
Chi-X Europe
1,024
301.30
592143189672171000
15:09:04
London Stock Exchange
1,398
301.20
592143189672171000
15:09:04
Turquoise
1,038
301.20
592143189672171000
15:09:04
London Stock Exchange
1,021
301.20
592143189672171000
15:09:04
London Stock Exchange
1,253
301.20
606216940124066000
15:09:04
Chi-X Europe
1,458
301.20
592143189672171000
15:09:08
London Stock Exchange
1,208
301.10
592143189672171000
15:09:55
London Stock Exchange
1,570
300.80
592143189672174000
15:14:10
Chi-X Europe
597
301.50
592143189672188000
15:14:10
London Stock Exchange
83
301.50
606216940124079000
15:14:10
London Stock Exchange
391
301.50
592143189672188000
15:14:11
London Stock Exchange
1,020
301.50
606216940124079000
15:14:11
London Stock Exchange
1,700
301.50
592143189672188000
15:14:11
London Stock Exchange
347
301.50
606216940124080000
15:14:11
London Stock Exchange
103
301.50
606216940124080000
15:14:50
London Stock Exchange
1,249
301.40
592143189672190000
15:14:50
London Stock Exchange
475
301.40
592143189672190000
15:14:50
Chi-X Europe
562
301.40
592143189672190000
15:14:50
Chi-X Europe
627
301.40
592143189672190000
15:14:50
London Stock Exchange
1,020
301.40
606216940124082000
15:14:50
London Stock Exchange
1,027
301.40
606216940124082000
15:14:50
London Stock Exchange
1,745
301.40
606216940124082000
15:14:50
Chi-X Europe
1,417
301.40
606216940124082000
15:14:50
London Stock Exchange
1,500
301.40
592143189672190000
15:14:50
Chi-X Europe
850
301.40
606216940124082000
15:14:50
Chi-X Europe
1,000
301.40
606216940124082000
15:14:50
Chi-X Europe
297
301.40
606216940124082000
15:17:03
London Stock Exchange
1,023
301.50
592143189672196000
15:17:03
London Stock Exchange
1,303
301.50
606216940124087000
15:17:03
London Stock Exchange
2,136
301.50
606216940124087000
15:17:03
London Stock Exchange
1,647
301.40
592143189672196000
15:17:03
London Stock Exchange
1,022
301.40
592143189672196000
15:17:03
London Stock Exchange
1,027
301.40
606216940124087000
15:18:03
London Stock Exchange
1,679
301.20
606216940124090000
15:19:01
Chi-X Europe
1,228
301.10
592143189672204000
15:19:01
London Stock Exchange
1,695
301.10
592143189672204000
15:19:01
Turquoise
1,025
301.10
592143189672204000
15:19:01
London Stock Exchange
1,761
301.00
592143189672204000
15:19:01
London Stock Exchange
622
301.00
606216940124093000
15:19:01
London Stock Exchange
398
301.00
606216940124093000
15:19:02
London Stock Exchange
1,020
301.00
592143189672204000
15:19:18
London Stock Exchange
105
301.00
592143189672205000
15:19:53
London Stock Exchange
1,075
301.00
592143189672208000
15:19:53
London Stock Exchange
1,038
301.00
592143189672208000
15:19:53
Chi-X Europe
1,372
301.00
592143189672208000
15:19:53
London Stock Exchange
1,603
301.00
592143189672208000
15:19:53
London Stock Exchange
1,673
301.00
606216940124096000
15:19:53
London Stock Exchange
1,621
301.00
606216940124096000
15:19:53
Chi-X Europe
1,174
300.90
606216940124096000
15:19:53
London Stock Exchange
495
300.90
606216940124096000
15:19:53
London Stock Exchange
704
300.90
606216940124096000
15:19:57
London Stock Exchange
1,500
300.90
592143189672208000
15:21:00
Chi-X Europe
1,218
301.00
592143189672211000
15:21:00
Chi-X Europe
1,020
301.00
606216940124099000
15:21:00
London Stock Exchange
2,000
301.00
606216940124099000
15:21:00
London Stock Exchange
1,227
301.00
606216940124099000
15:21:00
London Stock Exchange
1,482
301.00
606216940124099000
15:21:00
London Stock Exchange
1,020
301.00
606216940124099000
15:21:01
Chi-X Europe
587
301.00
592143189672211000
15:21:01
London Stock Exchange
1,500
301.00
606216940124099000
15:21:01
London Stock Exchange
1,100
301.00
606216940124099000
15:21:17
Chi-X Europe
1,168
301.00
592143189672212000
15:21:17
London Stock Exchange
1,058
301.00
606216940124100000
15:21:20
London Stock Exchange
1,400
301.00
592143189672213000
15:21:20
Chi-X Europe
291
301.00
606216940124100000
15:21:58
London Stock Exchange
3,108
301.00
592143189672215000
15:21:58
London Stock Exchange
327
301.00
606216940124102000
15:22:02
Chi-X Europe
525
301.00
592143189672215000
15:22:02
London Stock Exchange
1,330
301.00
606216940124102000
15:24:04
London Stock Exchange
1,154
301.10
606216940124107000
15:24:04
London Stock Exchange
352
301.10
606216940124107000
15:24:08
London Stock Exchange
176
301.10
592143189672222000
15:24:08
London Stock Exchange
1,470
301.10
592143189672222000
15:24:08
London Stock Exchange
1,912
301.10
606216940124107000
15:24:12
London Stock Exchange
2,685
301.00
592143189672222000
15:24:12
London Stock Exchange
1,655
301.00
606216940124108000
15:24:12
Chi-X Europe
1,439
301.00
606216940124108000
15:24:12
London Stock Exchange
1,519
301.00
606216940124108000
15:24:16
BATS Europe
583
301.00
592143189672222000
15:24:16
Chi-X Europe
1,571
301.00
592143189672222000
15:24:16
London Stock Exchange
683
301.00
606216940124108000
15:24:20
London Stock Exchange
282
301.00
592143189672223000
15:24:20
London Stock Exchange
808
301.00
592143189672223000
15:24:23
BATS Europe
1,300
301.00
592143189672223000
15:24:23
BATS Europe
534
301.00
592143189672223000
15:24:36
London Stock Exchange
1,923
301.00
606216940124109000
15:26:05
London Stock Exchange
953
301.00
592143189672228000
15:26:55
London Stock Exchange
166
301.00
592143189672231000
15:26:55
London Stock Exchange
461
301.00
592143189672231000
15:26:55
London Stock Exchange
1,212
301.00
606216940124115000
15:26:55
London Stock Exchange
600
301.00
592143189672231000
15:28:08
London Stock Exchange
2,998
301.20
592143189672235000
15:28:08
London Stock Exchange
2,568
301.20
592143189672235000
15:28:08
London Stock Exchange
1,696
301.20
606216940124118000
15:28:08
Chi-X Europe
1,371
301.20
606216940124118000
15:28:08
Chi-X Europe
518
301.20
606216940124118000
15:28:08
Chi-X Europe
962
301.20
606216940124118000
15:28:08
Chi-X Europe
326
301.20
606216940124118000
15:28:08
London Stock Exchange
1,465
301.20
606216940124118000
15:28:08
London Stock Exchange
35
301.20
592143189672235000
15:28:08
London Stock Exchange
826
301.20
592143189672235000
15:28:08
BATS Europe
766
301.20
606216940124118000
15:28:08
London Stock Exchange
374
301.20
606216940124118000
15:28:08
London Stock Exchange
766
301.20
592143189672235000
15:32:10
Chi-X Europe
1,983
301.40
606216940124130000
15:32:10
London Stock Exchange
525
301.40
606216940124130000
15:32:10
London Stock Exchange
498
301.40
606216940124130000
15:32:10
London Stock Exchange
2,053
301.40
606216940124130000
15:32:10
London Stock Exchange
748
301.40
606216940124130000
15:32:10
London Stock Exchange
265
301.40
606216940124130000
15:33:37
London Stock Exchange
1,022
301.40
592143189672254000
15:33:37
London Stock Exchange
2,801
301.40
592143189672254000
15:33:37
London Stock Exchange
1,026
301.40
606216940124134000
15:33:37
London Stock Exchange
1,691
301.40
592143189672254000
15:33:37
London Stock Exchange
1,210
301.40
592143189672254000
15:34:06
London Stock Exchange
18
301.40
592143189672256000
15:34:11
London Stock Exchange
2,049
301.30
592143189672257000
15:34:11
Chi-X Europe
1,203
301.30
606216940124136000
15:34:11
Chi-X Europe
1,027
301.30
606216940124136000
15:34:11
London Stock Exchange
1,023
301.30
592143189672257000
15:36:15
London Stock Exchange
1,024
301.40
592143189672264000
15:36:15
London Stock Exchange
1,350
301.40
606216940124142000
15:36:15
London Stock Exchange
364
301.40
606216940124142000
15:36:15
London Stock Exchange
2,057
301.40
606216940124142000
15:36:15
London Stock Exchange
1,022
301.40
606216940124142000
15:36:15
London Stock Exchange
1,023
301.40
606216940124142000
15:36:15
Chi-X Europe
566
301.40
606216940124142000
15:36:15
Chi-X Europe
800
301.40
606216940124142000
15:39:56
Chi-X Europe
1,830
301.60
592143189672280000
15:39:56
Chi-X Europe
1,131
301.60
592143189672280000
15:39:56
London Stock Exchange
101
301.60
592143189672280000
15:39:56
London Stock Exchange
675
301.60
592143189672280000
15:39:56
London Stock Exchange
1,969
301.60
592143189672280000
15:39:56
London Stock Exchange
2,579
301.60
592143189672280000
15:39:56
London Stock Exchange
1,029
301.60
592143189672280000
15:39:56
London Stock Exchange
1,022
301.60
592143189672280000
15:39:56
London Stock Exchange
1,023
301.60
606216940124154000
15:39:56
London Stock Exchange
222
301.50
592143189672280000
15:40:02
London Stock Exchange
1,026
301.60
592143189672280000
15:40:11
London Stock Exchange
363
301.50
606216940124155000
15:40:11
Chi-X Europe
1,000
301.50
606216940124155000
15:40:11
Chi-X Europe
556
301.50
606216940124155000
15:41:31
London Stock Exchange
1,686
301.40
592143189672286000
15:41:31
London Stock Exchange
1,664
301.40
592143189672286000
15:41:31
London Stock Exchange
1,020
301.40
606216940124159000
15:41:39
Turquoise
1,557
301.00
592143189672286000
15:41:39
Chi-X Europe
1,343
301.00
592143189672286000
15:41:39
Chi-X Europe
1,857
301.00
592143189672286000
15:41:39
Chi-X Europe
1,530
301.00
606216940124159000
15:41:39
London Stock Exchange
1,584
301.00
592143189672286000
15:41:39
London Stock Exchange
1,531
301.00
592143189672286000
15:41:39
London Stock Exchange
1,146
301.00
592143189672286000
15:41:39
London Stock Exchange
1,609
301.00
606216940124159000
15:41:39
London Stock Exchange
1,395
301.00
606216940124159000
15:41:42
London Stock Exchange
2,182
301.00
592143189672287000
15:41:43
Chi-X Europe
253
301.00
606216940124160000
15:43:33
London Stock Exchange
1,600
301.10
606216940124165000
15:43:33
London Stock Exchange
1,900
301.10
606216940124165000
15:43:33
Chi-X Europe
1,000
301.10
606216940124165000
15:43:37
London Stock Exchange
1,430
301.10
592143189672294000
15:44:38
London Stock Exchange
1,207
301.10
592143189672297000
15:44:38
London Stock Exchange
1,676
301.10
592143189672297000
15:44:38
London Stock Exchange
1,958
301.10
606216940124168000
15:44:38
London Stock Exchange
41
301.10
606216940124168000
15:44:38
Chi-X Europe
1,175
301.10
606216940124168000
15:44:38
London Stock Exchange
983
301.00
606216940124168000
15:44:38
London Stock Exchange
1,168
301.00
606216940124168000
15:44:38
London Stock Exchange
1,829
301.00
592143189672297000
15:44:38
London Stock Exchange
1,790
301.00
592143189672297000
15:44:38
Chi-X Europe
1,119
301.00
592143189672297000
15:44:38
London Stock Exchange
354
301.00
606216940124168000
15:44:38
London Stock Exchange
1,500
301.00
592143189672297000
15:44:38
London Stock Exchange
220
301.00
592143189672297000
15:44:39
London Stock Exchange
1,818
301.00
606216940124168000
15:44:39
Chi-X Europe
2,119
300.90
592143189672297000
15:44:39
London Stock Exchange
1,260
300.90
592143189672297000
15:44:39
Chi-X Europe
1,483
300.90
606216940124168000
15:44:39
London Stock Exchange
1,751
300.90
606216940124168000
15:44:39
Turquoise
1,786
300.90
606216940124168000
15:44:41
London Stock Exchange
1,902
300.90
606216940124169000
15:45:12
London Stock Exchange
676
301.00
592143189672300000
15:45:12
London Stock Exchange
1,394
301.00
592143189672300000
15:45:12
London Stock Exchange
2,117
301.00
592143189672300000
15:45:12
London Stock Exchange
2,103
301.00
606216940124171000
15:45:12
London Stock Exchange
1,020
301.00
606216940124171000
15:45:12
Chi-X Europe
1,145
301.00
606216940124171000
15:45:13
BATS Europe
750
301.00
592143189672300000
15:45:13
BATS Europe
629
301.00
592143189672300000
15:45:13
BATS Europe
458
301.00
592143189672300000
15:45:13
Chi-X Europe
526
300.90
606216940124171000
15:45:13
London Stock Exchange
1,000
301.00
606216940124171000
15:45:14
London Stock Exchange
1,256
301.00
592143189672300000
15:45:15
London Stock Exchange
1,020
301.00
606216940124171000
15:45:16
Chi-X Europe
1,676
300.90
592143189672301000
15:45:19
London Stock Exchange
762
300.90
592143189672301000
15:45:19
London Stock Exchange
258
300.90
592143189672301000
15:45:19
London Stock Exchange
1,115
300.90
592143189672301000
15:45:19
London Stock Exchange
1,727
300.90
606216940124171000
15:45:19
London Stock Exchange
3,351
300.80
592143189672301000
15:45:19
Turquoise
555
300.80
606216940124171000
15:45:20
London Stock Exchange
14
300.80
606216940124171000
15:45:20
London Stock Exchange
1,120
300.80
606216940124171000
15:45:23
London Stock Exchange
1,194
300.80
592143189672301000
15:45:44
London Stock Exchange
1,000
300.80
592143189672302000
15:45:53
London Stock Exchange
23
300.80
592143189672303000
15:45:53
London Stock Exchange
1,711
300.80
606216940124173000
15:45:53
London Stock Exchange
1,028
300.80
606216940124173000
15:45:53
Chi-X Europe
1,020
300.70
606216940124173000
15:45:55
BATS Europe
871
300.80
592143189672303000
15:45:55
BATS Europe
800
300.80
592143189672303000
15:45:55
London Stock Exchange
502
300.80
606216940124173000
15:45:59
London Stock Exchange
1,500
300.80
592143189672304000
15:45:59
Chi-X Europe
693
300.80
606216940124174000
15:46:00
Turquoise
821
300.80
592143189672304000
15:46:00
London Stock Exchange
199
300.80
606216940124174000
15:46:07
London Stock Exchange
1,379
300.80
606216940124174000
15:46:11
London Stock Exchange
846
300.80
592143189672304000
15:46:11
BATS Europe
871
300.80
606216940124174000
15:46:18
London Stock Exchange
176
300.90
592143189672305000
15:46:18
London Stock Exchange
2,004
300.90
592143189672305000
15:46:18
London Stock Exchange
233
300.90
592143189672305000
15:46:39
Chi-X Europe
1,000
300.80
606216940124175000
15:46:41
London Stock Exchange
1,295
300.80
606216940124175000
15:46:45
London Stock Exchange
1,180
300.80
606216940124176000
15:46:51
BATS Europe
200
300.80
592143189672307000
15:46:51
Chi-X Europe
572
300.80
592143189672307000
15:46:51
Chi-X Europe
870
300.80
592143189672307000
15:47:05
London Stock Exchange
42
300.90
606216940124177000
15:47:06
London Stock Exchange
1,092
300.80
592143189672308000
15:47:07
BATS Europe
584
300.80
592143189672308000
15:47:07
Chi-X Europe
1,247
300.80
592143189672308000
15:47:08
BATS Europe
227
300.80
592143189672308000
15:47:08
Chi-X Europe
669
300.80
606216940124177000
15:47:08
Chi-X Europe
897
300.80
606216940124177000
15:47:10
BATS Europe
366
300.80
606216940124177000
15:47:10
Chi-X Europe
350
300.80
606216940124177000
15:47:10
Chi-X Europe
476
300.80
606216940124177000
15:47:12
BATS Europe
584
300.80
606216940124177000
15:47:12
Chi-X Europe
193
300.80
592143189672308000
15:47:12
Chi-X Europe
313
300.80
592143189672308000
15:47:36
London Stock Exchange
1,896
300.80
592143189672309000
15:47:36
London Stock Exchange
675
300.80
592143189672309000
15:47:36
London Stock Exchange
577
300.80
592143189672309000
15:47:36
London Stock Exchange
1,479
300.80
606216940124178000
15:47:36
London Stock Exchange
3,587
300.70
606216940124178000
15:47:36
Chi-X Europe
649
300.70
606216940124178000
15:47:38
BATS Europe
584
300.70
592143189672310000
15:47:38
Chi-X Europe
1,268
300.70
606216940124178000
15:47:38
Chi-X Europe
188
300.70
606216940124178000
15:47:43
London Stock Exchange
727
300.80
606216940124178000
15:47:43
BATS Europe
584
300.80
606216940124178000
15:49:10
London Stock Exchange
1,030
300.80
592143189672316000
15:49:10
London Stock Exchange
1,694
300.80
592143189672316000
15:49:10
London Stock Exchange
1,020
300.80
606216940124183000
15:49:10
London Stock Exchange
2,038
300.80
606216940124183000
15:49:10
London Stock Exchange
3,022
300.80
606216940124183000
15:49:10
London Stock Exchange
1,029
300.80
606216940124183000
15:49:10
London Stock Exchange
1,102
300.80
606216940124183000
15:49:10
Chi-X Europe
1,196
300.80
606216940124183000
15:49:10
London Stock Exchange
667
300.70
606216940124183000
15:49:10
London Stock Exchange
702
300.70
606216940124183000
15:49:10
BATS Europe
750
300.70
592143189672316000
15:49:10
BATS Europe
348
300.70
592143189672316000
15:49:15
London Stock Exchange
1,000
300.70
606216940124183000
15:49:15
London Stock Exchange
1,449
300.70
606216940124183000
15:49:16
London Stock Exchange
476
300.70
592143189672316000
15:49:16
London Stock Exchange
372
300.70
592143189672316000
15:49:16
BATS Europe
750
300.70
606216940124184000
15:49:17
London Stock Exchange
1,279
300.70
606216940124184000
15:49:18
Chi-X Europe
1,098
300.70
592143189672317000
15:49:18
London Stock Exchange
133
300.70
606216940124184000
15:49:20
London Stock Exchange
1,111
300.70
606216940124184000
15:49:31
Turquoise
248
300.70
592143189672318000
15:49:31
Chi-X Europe
1,100
300.70
592143189672318000
15:50:01
London Stock Exchange
1,065
300.70
592143189672319000
15:50:01
London Stock Exchange
876
300.70
606216940124186000
15:50:01
London Stock Exchange
1,348
300.70
606216940124186000
15:50:01
London Stock Exchange
3,571
300.70
606216940124186000
15:50:01
London Stock Exchange
149
300.70
606216940124186000
15:50:01
London Stock Exchange
149
300.70
592143189672319000
15:50:05
London Stock Exchange
1,351
300.70
592143189672320000
15:50:05
London Stock Exchange
800
300.70
592143189672320000
15:50:05
Chi-X Europe
430
300.70
592143189672320000
15:50:07
London Stock Exchange
2,082
300.70
606216940124186000
15:50:32
London Stock Exchange
1,200
300.70
592143189672321000
15:50:32
Chi-X Europe
889
300.70
606216940124188000
15:51:00
London Stock Exchange
1,091
300.70
592143189672323000
15:51:00
London Stock Exchange
986
300.70
592143189672323000
15:51:08
London Stock Exchange
2,016
300.80
592143189672324000
15:51:09
London Stock Exchange
1,694
300.70
592143189672324000
15:51:12
Chi-X Europe
868
300.70
592143189672324000
15:51:12
London Stock Exchange
1,500
300.70
606216940124189000
15:51:32
London Stock Exchange
1,192
300.70
592143189672325000
15:51:32
London Stock Exchange
1,020
300.70
592143189672325000
15:51:32
London Stock Exchange
1,780
300.70
592143189672325000
15:51:32
London Stock Exchange
1,057
300.70
606216940124190000
15:51:32
Chi-X Europe
1,141
300.70
606216940124190000
15:51:34
London Stock Exchange
1,500
300.70
606216940124190000
15:51:34
London Stock Exchange
866
300.70
606216940124190000
15:52:12
London Stock Exchange
1,138
300.80
592143189672328000
15:52:12
London Stock Exchange
827
300.80
606216940124192000
15:52:43
London Stock Exchange
1,659
300.80
592143189672329000
15:52:43
London Stock Exchange
1,299
300.80
606216940124194000
15:52:43
London Stock Exchange
468
300.80
606216940124194000
15:52:43
London Stock Exchange
1,027
300.80
592143189672329000
15:52:43
London Stock Exchange
1,169
300.80
606216940124194000
15:52:43
London Stock Exchange
820
300.80
606216940124194000
15:52:43
London Stock Exchange
298
300.80
606216940124194000
15:52:46
London Stock Exchange
1,378
300.80
592143189672330000
15:52:46
BATS Europe
900
300.80
592143189672330000
15:52:46
London Stock Exchange
1,207
300.80
606216940124194000
15:52:48
Chi-X Europe
1,000
300.80
592143189672330000
15:52:48
Chi-X Europe
973
300.80
592143189672330000
15:52:48
London Stock Exchange
293
300.80
606216940124194000
15:52:53
London Stock Exchange
1,522
300.80
606216940124194000
15:53:15
London Stock Exchange
800
300.80
606216940124195000
15:53:16
London Stock Exchange
1,048
300.80
592143189672331000
15:53:46
London Stock Exchange
1,491
300.80
606216940124197000
15:53:47
London Stock Exchange
1,272
300.80
592143189672334000
15:53:55
Chi-X Europe
1,157
300.80
592143189672334000
15:53:56
London Stock Exchange
1,025
300.80
592143189672334000
15:53:56
London Stock Exchange
432
300.80
606216940124198000
15:54:07
London Stock Exchange
1,500
300.80
592143189672335000
15:54:07
London Stock Exchange
599
300.80
592143189672335000
15:54:38
London Stock Exchange
406
300.80
592143189672338000
15:54:38
London Stock Exchange
1,498
300.80
592143189672338000
15:54:38
London Stock Exchange
185
300.80
592143189672338000
15:54:42
Turquoise
1,059
300.90
592143189672338000
15:54:42
London Stock Exchange
1,326
300.90
592143189672338000
15:54:55
London Stock Exchange
2,728
300.90
592143189672339000
15:54:55
London Stock Exchange
453
300.90
592143189672339000
15:54:55
London Stock Exchange
1,300
300.90
592143189672339000
15:54:55
BATS Europe
634
300.90
606216940124201000
15:54:55
Chi-X Europe
263
300.90
606216940124201000
15:54:57
BATS Europe
634
300.90
592143189672339000
15:56:48
London Stock Exchange
890
301.00
592143189672347000
15:56:48
London Stock Exchange
1,660
301.00
592143189672347000
15:56:48
London Stock Exchange
1,519
301.00
592143189672347000
15:56:48
Chi-X Europe
1,360
301.00
592143189672347000
15:56:48
Chi-X Europe
302
301.00
592143189672347000
15:56:48
London Stock Exchange
2,030
301.00
606216940124208000
15:56:48
London Stock Exchange
1,414
301.00
606216940124208000
15:56:48
London Stock Exchange
2,392
301.00
606216940124208000
15:56:48
Chi-X Europe
1,087
301.00
606216940124208000
15:56:48
Chi-X Europe
1,245
301.00
606216940124208000
15:56:48
Chi-X Europe
1,358
301.00
606216940124208000
15:56:48
London Stock Exchange
1,283
301.00
606216940124208000
15:56:48
BATS Europe
737
301.00
606216940124208000
15:56:49
BATS Europe
737
301.00
592143189672347000
15:56:49
London Stock Exchange
1,654
301.00
606216940124208000
15:56:49
Chi-X Europe
1,776
301.00
606216940124208000
15:56:49
Chi-X Europe
456
301.00
606216940124208000
15:56:51
BATS Europe
735
301.00
606216940124208000
15:57:05
London Stock Exchange
613
301.00
592143189672348000
15:57:28
London Stock Exchange
2,449
301.00
592143189672350000
15:58:58
BATS Europe
598
301.30
592143189672356000
15:58:58
Chi-X Europe
599
301.30
606216940124215000
15:58:59
Chi-X Europe
747
301.20
592143189672356000
15:58:59
Chi-X Europe
281
301.20
592143189672356000
15:58:59
London Stock Exchange
721
301.20
606216940124215000
15:58:59
Chi-X Europe
1,377
301.20
606216940124215000
15:58:59
Chi-X Europe
1,221
301.20
606216940124215000
15:58:59
London Stock Exchange
1,917
301.20
592143189672356000
15:58:59
London Stock Exchange
103
301.20
592143189672356000
15:58:59
London Stock Exchange
723
301.20
606216940124215000
15:58:59
London Stock Exchange
783
301.20
606216940124215000
15:58:59
London Stock Exchange
749
301.20
606216940124215000
15:58:59
London Stock Exchange
751
301.20
592143189672356000
15:58:59
London Stock Exchange
194
301.20
592143189672356000
15:59:02
London Stock Exchange
1,053
301.00
592143189672356000
15:59:02
London Stock Exchange
216
301.00
592143189672356000
15:59:02
London Stock Exchange
765
301.00
592143189672356000
15:59:02
Chi-X Europe
462
301.00
606216940124215000
15:59:02
Chi-X Europe
1,226
301.00
606216940124215000
15:59:02
Chi-X Europe
1,478
301.00
606216940124215000
15:59:02
London Stock Exchange
203
301.00
592143189672356000
15:59:02
London Stock Exchange
571
301.00
606216940124215000
15:59:02
London Stock Exchange
825
301.00
606216940124215000
15:59:02
London Stock Exchange
37
301.00
592143189672356000
15:59:03
Chi-X Europe
1,617
301.00
606216940124215000
15:59:04
London Stock Exchange
2,001
301.00
592143189672356000
15:59:04
Chi-X Europe
74
301.00
606216940124215000
15:59:15
Chi-X Europe
998
301.00
592143189672357000
15:59:15
Chi-X Europe
531
301.00
592143189672357000
15:59:15
London Stock Exchange
1,087
301.00
606216940124216000
15:59:15
London Stock Exchange
680
301.00
606216940124216000
15:59:18
London Stock Exchange
900
301.00
606216940124216000
15:59:18
BATS Europe
583
301.00
606216940124216000
15:59:24
London Stock Exchange
915
301.00
592143189672357000
15:59:24
BATS Europe
583
301.00
592143189672357000
15:59:34
London Stock Exchange
649
301.00
592143189672358000
15:59:34
BATS Europe
318
301.00
606216940124217000
15:59:34
Chi-X Europe
1,104
301.00
606216940124217000
15:59:59
BATS Europe
536
301.00
592143189672359000
15:59:59
Chi-X Europe
811
301.00
592143189672359000
15:59:59
Chi-X Europe
739
301.00
592143189672359000
16:00:26
BATS Europe
583
301.00
592143189672362000
16:00:26
London Stock Exchange
1,787
301.00
592143189672362000
16:00:42
London Stock Exchange
1,079
301.00
606216940124221000
16:00:54
London Stock Exchange
1,203
301.00
592143189672363000
16:00:54
Chi-X Europe
1,170
301.00
592143189672363000
16:01:17
BATS Europe
614
301.00
592143189672365000
16:01:17
BATS Europe
700
301.00
592143189672365000
16:01:17
London Stock Exchange
898
301.00
606216940124222000
16:01:56
Chi-X Europe
73
301.10
592143189672368000
16:01:56
BATS Europe
9
301.10
606216940124225000
16:01:56
BATS Europe
700
301.10
606216940124225000
16:01:56
London Stock Exchange
588
301.10
606216940124225000
16:02:20
BATS Europe
791
301.10
606216940124226000
16:02:20
Chi-X Europe
1,915
301.10
592143189672369000
16:02:20
London Stock Exchange
500
301.10
606216940124226000
16:02:20
London Stock Exchange
452
301.10
592143189672369000
16:02:51
London Stock Exchange
1,024
301.00
592143189672372000
16:02:51
London Stock Exchange
2,156
301.00
606216940124228000
16:02:51
London Stock Exchange
1,196
301.00
606216940124228000
16:02:51
London Stock Exchange
1,686
301.00
606216940124228000
16:02:51
London Stock Exchange
1,746
301.00
606216940124228000
16:02:51
London Stock Exchange
1,517
301.00
606216940124228000
16:02:51
Chi-X Europe
1,445
301.00
592143189672372000
16:02:51
Chi-X Europe
1,020
301.00
592143189672372000
16:02:51
Chi-X Europe
1,445
301.00
592143189672372000
16:02:51
Chi-X Europe
1,825
301.00
592143189672372000
16:02:51
London Stock Exchange
1,381
300.90
592143189672372000
16:02:51
Chi-X Europe
1,421
301.00
606216940124228000
16:02:51
Chi-X Europe
1,103
300.90
592143189672372000
16:02:51
Turquoise
1,019
300.90
592143189672372000
16:02:51
Chi-X Europe
120
300.90
592143189672372000
16:02:51
Turquoise
1
300.90
592143189672372000
16:02:51
London Stock Exchange
1,400
301.00
606216940124228000
16:02:51
London Stock Exchange
667
301.00
606216940124228000
16:02:51
London Stock Exchange
74
300.80
592143189672372000
16:02:51
BATS Europe
914
300.80
592143189672372000
16:02:51
BATS Europe
750
300.80
592143189672372000
16:03:05
London Stock Exchange
1,906
300.90
592143189672372000
16:03:05
Chi-X Europe
915
300.90
606216940124229000
16:03:05
London Stock Exchange
335
300.90
606216940124229000
16:03:05
London Stock Exchange
1,865
300.90
606216940124229000
16:03:05
Chi-X Europe
929
300.90
606216940124229000
16:03:05
London Stock Exchange
1,020
300.90
606216940124229000
16:03:05
Turquoise
1,023
300.90
606216940124229000
16:03:07
BATS Europe
867
300.90
606216940124229000
16:03:07
Chi-X Europe
819
300.90
606216940124229000
16:03:14
London Stock Exchange
1,569
300.90
592143189672373000
16:03:14
London Stock Exchange
1,030
300.90
606216940124229000
16:03:19
London Stock Exchange
1,565
300.90
592143189672373000
16:03:37
BATS Europe
853
300.90
592143189672375000
16:03:37
London Stock Exchange
704
300.90
606216940124230000
16:03:47
London Stock Exchange
1,396
300.80
592143189672376000
16:04:48
London Stock Exchange
970
300.90
592143189672380000
16:04:48
London Stock Exchange
1,146
300.90
606216940124234000
16:04:58
BATS Europe
310
301.00
592143189672380000
16:04:58
London Stock Exchange
139
301.00
592143189672380000
16:04:58
BATS Europe
571
301.00
606216940124235000
16:04:58
London Stock Exchange
1,676
301.00
592143189672380000
16:04:58
London Stock Exchange
19
301.00
592143189672380000
16:04:58
London Stock Exchange
310
301.00
606216940124235000
16:05:02
London Stock Exchange
71
301.00
592143189672381000
16:05:02
London Stock Exchange
130
301.00
592143189672381000
16:05:02
Chi-X Europe
1,248
301.00
592143189672381000
16:05:02
Chi-X Europe
1,067
301.00
592143189672381000
16:05:04
London Stock Exchange
1,372
301.00
606216940124235000
16:05:08
London Stock Exchange
1,354
300.90
606216940124235000
16:05:08
London Stock Exchange
1,003
300.90
606216940124235000
16:05:08
London Stock Exchange
106
300.90
592143189672381000
16:05:08
London Stock Exchange
154
300.90
592143189672381000
16:05:08
London Stock Exchange
1,090
300.90
592143189672381000
16:05:08
London Stock Exchange
1,034
300.90
592143189672381000
16:05:08
London Stock Exchange
569
300.90
606216940124235000
16:05:08
Chi-X Europe
1,589
300.90
606216940124235000
16:05:11
London Stock Exchange
1,750
300.80
606216940124236000
16:05:25
London Stock Exchange
1,020
300.80
592143189672382000
16:05:25
BATS Europe
706
300.80
592143189672382000
16:06:41
London Stock Exchange
1,023
300.90
606216940124241000
16:06:44
London Stock Exchange
177
300.90
592143189672388000
16:06:44
BATS Europe
732
300.90
592143189672388000
16:06:44
Chi-X Europe
618
300.90
606216940124241000
16:06:44
London Stock Exchange
1,435
300.90
606216940124241000
16:06:44
London Stock Exchange
24
300.90
606216940124241000
16:06:44
BATS Europe
723
300.90
606216940124241000
16:06:44
London Stock Exchange
1,020
300.90
606216940124241000
16:06:45
London Stock Exchange
486
300.90
592143189672388000
16:06:45
Chi-X Europe
699
300.90
592143189672388000
16:06:45
BATS Europe
723
300.90
606216940124241000
16:06:47
London Stock Exchange
1,445
300.80
592143189672389000
16:06:47
London Stock Exchange
1,186
300.80
592143189672389000
16:06:47
London Stock Exchange
1,029
300.80
606216940124241000
16:06:47
London Stock Exchange
337
300.80
606216940124241000
16:06:47
London Stock Exchange
193
300.80
606216940124241000
16:06:47
Chi-X Europe
1,611
300.80
592143189672389000
16:06:47
Chi-X Europe
1,032
300.80
592143189672389000
16:06:47
Chi-X Europe
1,023
300.80
592143189672389000
16:06:47
London Stock Exchange
518
300.80
606216940124241000
16:06:47
London Stock Exchange
1,665
300.80
606216940124241000
16:06:47
London Stock Exchange
2,154
300.80
606216940124241000
16:06:47
Chi-X Europe
1,515
300.80
606216940124241000
16:08:27
London Stock Exchange
1,152
300.90
592143189672396000
16:08:27
BATS Europe
432
300.90
592143189672396000
16:08:27
London Stock Exchange
48
300.90
606216940124247000
16:08:27
London Stock Exchange
871
300.90
606216940124247000
16:08:27
London Stock Exchange
48
300.90
592143189672396000
16:08:27
Chi-X Europe
1,084
300.90
606216940124247000
16:08:27
Chi-X Europe
917
300.90
606216940124247000
16:08:27
London Stock Exchange
432
300.90
606216940124247000
16:08:28
London Stock Exchange
631
300.90
606216940124247000
16:08:28
BATS Europe
751
300.90
606216940124247000
16:08:29
BATS Europe
754
300.90
592143189672396000
16:08:29
London Stock Exchange
89
300.90
606216940124247000
16:08:29
Chi-X Europe
336
300.90
606216940124247000
16:08:32
BATS Europe
756
300.90
592143189672396000
16:08:32
Chi-X Europe
297
300.90
592143189672396000
16:08:32
Chi-X Europe
1
300.90
592143189672396000
16:08:32
Chi-X Europe
1,077
300.90
592143189672396000
16:08:32
London Stock Exchange
581
300.90
606216940124248000
16:08:34
London Stock Exchange
1,039
300.90
606216940124248000
16:08:34
London Stock Exchange
731
300.90
592143189672396000
16:08:34
London Stock Exchange
14
300.90
592143189672396000
16:08:34
BATS Europe
765
300.90
592143189672396000
16:08:39
BATS Europe
769
300.90
606216940124248000
16:08:39
Chi-X Europe
251
300.90
592143189672397000
16:08:44
BATS Europe
777
300.90
592143189672397000
16:08:44
Chi-X Europe
488
300.90
592143189672397000
16:08:48
London Stock Exchange
1,202
300.80
606216940124249000
16:08:48
London Stock Exchange
1,755
300.80
592143189672398000
16:08:48
London Stock Exchange
1,031
300.80
592143189672398000
16:08:48
London Stock Exchange
1,027
300.80
592143189672398000
16:08:48
Chi-X Europe
1,747
300.80
592143189672398000
16:08:48
London Stock Exchange
125
300.80
606216940124249000
16:08:48
London Stock Exchange
1,029
300.80
606216940124249000
16:08:48
Chi-X Europe
1,260
300.80
606216940124249000
16:08:48
Chi-X Europe
1,690
300.80
606216940124249000
16:08:48
Chi-X Europe
1,679
300.80
606216940124249000
16:08:49
BATS Europe
792
300.80
592143189672398000
16:08:49
London Stock Exchange
1,266
300.80
606216940124249000
16:08:52
Chi-X Europe
1,917
300.70
592143189672398000
16:08:52
Chi-X Europe
56
300.70
592143189672398000
16:09:02
Turquoise
1,062
300.60
606216940124249000
16:09:09
BATS Europe
767
300.60
606216940124250000
16:09:09
BATS Europe
253
300.60
606216940124250000
16:09:35
London Stock Exchange
675
300.60
606216940124251000
16:09:56
London Stock Exchange
189
300.60
592143189672403000
16:09:56
Chi-X Europe
1,326
300.60
606216940124253000
16:09:56
Chi-X Europe
1,541
300.60
606216940124253000
16:09:56
London Stock Exchange
486
300.60
606216940124253000
16:09:56
London Stock Exchange
1,000
300.60
592143189672403000
16:09:56
London Stock Exchange
509
300.60
592143189672403000
16:09:56
London Stock Exchange
366
300.60
592143189672403000
16:09:56
London Stock Exchange
729
300.60
592143189672403000
16:09:56
London Stock Exchange
79
300.60
592143189672403000
16:09:56
London Stock Exchange
1,380
300.60
592143189672403000
16:09:58
London Stock Exchange
1,020
300.60
606216940124253000
16:10:02
Turquoise
1,149
300.50
606216940124253000
16:10:04
Chi-X Europe
1,232
300.50
606216940124254000
16:10:04
Chi-X Europe
1,251
300.50
606216940124254000
16:10:04
London Stock Exchange
1,294
300.50
592143189672403000
16:10:04
London Stock Exchange
499
300.50
606216940124254000
16:10:04
London Stock Exchange
532
300.50
606216940124254000
16:10:09
London Stock Exchange
1,916
300.50
592143189672404000
16:10:09
London Stock Exchange
118
300.50
592143189672404000
16:10:32
London Stock Exchange
1,668
300.40
592143189672405000
16:10:32
London Stock Exchange
1,388
300.40
606216940124255000
16:11:02
Chi-X Europe
1,524
300.40
592143189672408000
16:11:15
London Stock Exchange
2,196
300.40
592143189672409000
16:11:15
London Stock Exchange
670
300.40
592143189672409000
16:11:15
Turquoise
1,028
300.40
606216940124258000
16:11:15
London Stock Exchange
323
300.40
606216940124258000
16:11:15
London Stock Exchange
1,330
300.40
606216940124258000
16:11:15
London Stock Exchange
352
300.40
592143189672409000
16:11:43
London Stock Exchange
1,025
300.40
592143189672411000
16:12:21
London Stock Exchange
1,651
300.40
592143189672413000
16:12:21
London Stock Exchange
1,021
300.40
606216940124262000
16:13:24
London Stock Exchange
1,195
300.50
592143189672419000
16:13:24
London Stock Exchange
675
300.50
592143189672419000
16:13:24
Chi-X Europe
1,428
300.50
592143189672419000
16:13:24
London Stock Exchange
1,027
300.50
592143189672419000
16:13:24
London Stock Exchange
212
300.50
592143189672419000
16:13:24
London Stock Exchange
1,164
300.50
592143189672419000
16:13:24
London Stock Exchange
55
300.50
606216940124266000
16:13:24
Chi-X Europe
1,606
300.50
606216940124266000
16:13:24
Chi-X Europe
694
300.50
606216940124266000
16:13:24
Chi-X Europe
326
300.50
606216940124266000
16:13:24
Chi-X Europe
824
300.50
606216940124266000
16:13:24
Chi-X Europe
980
300.50
606216940124266000
16:13:24
Chi-X Europe
1,271
300.50
606216940124266000
16:13:24
London Stock Exchange
2,449
300.50
606216940124266000
16:13:24
London Stock Exchange
2,913
300.50
606216940124266000
16:13:24
London Stock Exchange
1,020
300.40
592143189672419000
16:13:24
Chi-X Europe
1,267
300.40
606216940124266000
16:13:24
London Stock Exchange
1,226
300.40
606216940124266000
16:13:25
BATS Europe
705
300.40
592143189672419000
16:13:25
BATS Europe
700
300.40
592143189672419000
16:13:25
London Stock Exchange
1,457
300.40
606216940124266000
16:13:25
London Stock Exchange
43
300.40
592143189672419000
16:13:25
London Stock Exchange
411
300.40
592143189672419000
16:13:25
BATS Europe
705
300.40
606216940124266000
16:13:25
BATS Europe
700
300.40
592143189672419000
16:13:25
London Stock Exchange
1,180
300.40
592143189672419000
16:13:34
London Stock Exchange
129
300.30
606216940124267000
16:13:53
London Stock Exchange
923
300.50
592143189672421000
16:13:53
London Stock Exchange
830
300.50
592143189672421000
16:13:55
Turquoise
660
300.50
606216940124268000
16:13:55
London Stock Exchange
349
300.50
606216940124268000
16:14:34
Turquoise
205
300.60
592143189672424000
16:14:34
London Stock Exchange
811
300.60
592143189672424000
16:14:34
London Stock Exchange
238
300.60
592143189672424000
16:14:34
London Stock Exchange
1,704
300.60
606216940124270000
16:14:36
London Stock Exchange
1,351
300.60
592143189672424000
16:14:40
London Stock Exchange
1,053
300.60
592143189672424000
16:14:41
London Stock Exchange
1,466
300.50
606216940124271000
16:15:10
London Stock Exchange
1,024
300.60
592143189672427000
16:15:10
London Stock Exchange
752
300.60
606216940124273000
16:15:57
BATS Europe
1,020
300.80
606216940124276000
16:16:20
London Stock Exchange
1,381
300.90
592143189672433000
16:16:20
London Stock Exchange
454
300.90
592143189672433000
16:16:20
London Stock Exchange
1,020
300.90
606216940124278000
16:16:51
London Stock Exchange
1,841
301.00
592143189672435000
16:16:51
London Stock Exchange
2,636
301.00
606216940124280000
16:16:59
London Stock Exchange
1,208
301.00
592143189672435000
16:17:14
London Stock Exchange
842
301.00
592143189672436000
16:17:37
BATS Europe
1,125
301.00
592143189672438000
16:17:37
BATS Europe
1,064
301.00
606216940124282000
16:17:37
BATS Europe
1,488
301.00
606216940124282000
16:17:37
Chi-X Europe
1,729
301.00
592143189672438000
16:17:37
Chi-X Europe
2,164
301.00
592143189672438000
16:17:37
Chi-X Europe
2,308
301.00
592143189672438000
16:17:37
London Stock Exchange
534
301.00
592143189672438000
16:17:37
London Stock Exchange
2,872
301.00
592143189672438000
16:17:37
London Stock Exchange
2,877
301.00
592143189672438000
16:17:37
London Stock Exchange
76
301.00
592143189672438000
16:17:37
London Stock Exchange
39
301.00
592143189672438000
16:17:37
London Stock Exchange
1,991
301.00
592143189672438000
16:17:37
London Stock Exchange
600
301.00
592143189672438000
16:17:37
London Stock Exchange
790
301.00
592143189672438000
16:17:37
Chi-X Europe
1,678
301.00
606216940124282000
16:17:37
Chi-X Europe
1,447
301.00
606216940124282000
16:17:37
Chi-X Europe
1,448
301.00
606216940124282000
16:17:37
Chi-X Europe
1,892
301.00
606216940124282000
16:17:37
London Stock Exchange
1,236
301.00
606216940124282000
16:17:37
London Stock Exchange
1,020
301.00
606216940124282000
16:17:37
London Stock Exchange
2,953
301.00
606216940124282000
16:17:37
London Stock Exchange
1,179
301.00
606216940124282000
16:17:37
BATS Europe
1,003
301.00
592143189672438000
16:17:37
BATS Europe
28
301.00
606216940124282000
16:17:37
BATS Europe
1,003
301.00
606216940124282000
16:17:37
BATS Europe
1,031
301.00
592143189672438000
16:17:37
Chi-X Europe
235
301.00
592143189672438000
16:17:37
BATS Europe
694
301.00
606216940124283000
16:17:50
BATS Europe
337
301.00
592143189672439000
16:17:50
BATS Europe
694
301.00
592143189672439000
16:17:58
London Stock Exchange
59
301.00
606216940124284000
16:17:58
BATS Europe
976
301.00
606216940124284000
16:18:51
London Stock Exchange
1,359
301.00
592143189672443000
16:18:51
London Stock Exchange
418
301.00
592143189672443000
16:18:51
London Stock Exchange
1,686
301.00
606216940124287000
16:18:51
London Stock Exchange
3,322
301.00
606216940124287000
16:19:39
London Stock Exchange
463
301.00
592143189672447000
16:19:39
London Stock Exchange
194
301.00
592143189672447000
16:20:05
BATS Europe
1,487
301.00
592143189672449000
16:20:05
London Stock Exchange
404
301.00
592143189672449000
16:20:05
London Stock Exchange
675
301.00
592143189672449000
16:20:05
Chi-X Europe
1,175
301.00
592143189672449000
16:20:05
Chi-X Europe
1,938
301.00
592143189672449000
16:20:05
London Stock Exchange
961
301.00
592143189672449000
16:20:05
Chi-X Europe
1,640
301.00
592143189672449000
16:20:05
London Stock Exchange
2,282
301.00
592143189672449000
16:20:05
London Stock Exchange
1,032
301.00
592143189672449000
16:20:05
London Stock Exchange
2,019
301.00
592143189672449000
16:20:05
Chi-X Europe
2,598
301.00
606216940124292000
16:20:05
London Stock Exchange
1,633
301.00
606216940124292000
16:20:05
London Stock Exchange
1,030
301.00
606216940124292000
16:20:08
London Stock Exchange
1,038
301.00
592143189672450000
16:20:11
Chi-X Europe
1,031
300.90
592143189672450000
16:20:11
Chi-X Europe
17
300.90
592143189672450000
16:20:11
Chi-X Europe
1,212
300.90
592143189672450000
16:20:27
London Stock Exchange
1,710
300.90
606216940124294000
16:20:36
London Stock Exchange
1,910
300.90
592143189672451000
16:21:00
Chi-X Europe
2
300.90
606216940124296000
16:21:31
London Stock Exchange
427
300.90
592143189672455000
16:21:31
London Stock Exchange
816
300.90
606216940124297000
16:21:40
London Stock Exchange
441
301.00
606216940124298000
16:22:37
London Stock Exchange
1,030
301.10
592143189672460000
16:22:41
BATS Europe
770
301.10
592143189672460000
16:22:41
Chi-X Europe
250
301.10
592143189672460000
16:23:27
London Stock Exchange
1,024
301.20
592143189672464000
16:23:27
London Stock Exchange
1,919
301.20
592143189672464000
16:23:27
London Stock Exchange
2,231
301.20
592143189672464000
16:23:27
Chi-X Europe
1,573
301.20
592143189672464000
16:23:27
Chi-X Europe
711
301.20
606216940124305000
16:23:27
Chi-X Europe
684
301.20
606216940124305000
16:23:27
Chi-X Europe
430
301.20
606216940124305000
16:23:27
London Stock Exchange
787
301.20
592143189672464000
16:23:27
BATS Europe
787
301.20
592143189672464000
16:23:27
BATS Europe
600
301.20
592143189672464000
16:23:27
BATS Europe
600
301.20
606216940124305000
16:23:27
BATS Europe
1
301.20
592143189672464000
16:23:27
BATS Europe
787
301.20
606216940124305000
16:23:27
Turquoise
771
301.20
592143189672464000
16:23:27
BATS Europe
1
301.20
592143189672464000
16:23:41
BATS Europe
366
301.20
592143189672465000
16:23:41
Chi-X Europe
654
301.20
606216940124306000
16:25:11
London Stock Exchange
2,287
301.30
592143189672473000
16:25:11
Chi-X Europe
2,239
301.30
592143189672473000
16:25:11
BATS Europe
750
301.30
592143189672473000
16:25:11
BATS Europe
412
301.30
592143189672473000
16:25:24
London Stock Exchange
2,644
301.10
606216940124313000
16:25:24
Chi-X Europe
1,509
301.10
606216940124313000
16:27:11
London Stock Exchange
721
301.30
592143189672481000
16:27:11
London Stock Exchange
2,448
301.30
592143189672481000
16:27:11
Chi-X Europe
1,137
301.30
592143189672481000
16:27:11
London Stock Exchange
1,304
301.30
606216940124319000
16:27:11
London Stock Exchange
609
301.30
606216940124319000
16:27:11
London Stock Exchange
1,031
301.30
606216940124319000
16:27:11
Chi-X Europe
795
301.30
606216940124319000
16:27:11
Chi-X Europe
427
301.30
606216940124319000
16:27:11
BATS Europe
62
301.30
606216940124319000
16:27:25
BATS Europe
680
301.30
592143189672482000
16:27:25
BATS Europe
347
301.30
592143189672482000
16:28:28
London Stock Exchange
1,955
301.30
592143189672487000
16:28:28
London Stock Exchange
1,021
301.30
592143189672487000
16:28:28
London Stock Exchange
1,051
301.30
592143189672487000
16:28:28
Chi-X Europe
1,248
301.30
592143189672487000
16:28:28
Chi-X Europe
318
301.30
592143189672487000
16:28:28
London Stock Exchange
1,244
301.30
606216940124323000
16:29:06
London Stock Exchange
1,534
301.10
606216940124326000
16:29:10
London Stock Exchange
1,370
301.10
606216940124326000
16:29:15
London Stock Exchange
815
301.10
592143189672491000
16:29:25
London Stock Exchange
1,207
301.10
606216940124328000
16:29:46
BATS Europe
146
301.00
606216940124330000
16:29:50
London Stock Exchange
668
301.00
592143189672496000
16:29:50
London Stock Exchange
2,015
301.00
592143189672496000
16:29:50
Chi-X Europe
1,449
301.00
592143189672496000
16:29:50
London Stock Exchange
1,482
301.00
606216940124331000
16:29:50
London Stock Exchange
1,121
301.00
606216940124331000
16:29:50
London Stock Exchange
101
301.00
606216940124331000
16:29:50
London Stock Exchange
2,594
301.00
606216940124331000
16:29:50
London Stock Exchange
391
301.00
606216940124331000
16:29:50
London Stock Exchange
1,500
301.00
606216940124331000
16:29:50
London Stock Exchange
1,410
301.00
592143189672496000
16:29:50
London Stock Exchange
1,258
301.00
592143189672496000
16:35:40
London Stock Exchange
450,000
300.00
592143189672516000
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAKKFAFXPEFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement