REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

26/06/2018 17:25

RNS Number : 6688S
Kingfisher PLC
26 June 2018
 


Kingfisher PLC
ISIN: GB0033195214
26 June 2018 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 26 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:




Date of purchase:


26 June 2018




Total number of shares purchased:


                                    500,000




Average price paid per share:


GBp 300.0000




Highest price paid per share:


GBp 300.0000




Lowest price paid per share:


GBp 300.0000




All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information




Trading Venue


Volume Weighted Average Price (pence per share)


Number of Shares




BATS Europe


299.9287


4,716




Chi-X Europe


299.9790


73,149




Turquoise


299.9884


16,008




London Stock Exchange


299.9618


406,127




 
Schedule of Purchases - Individual Transactions




Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction Reference Number




08:07:34


Chi-X Europe


363


300.00


592144959142969000




08:07:34


London Stock Exchange


2,186


300.00


592144959142969000




08:10:29


London Stock Exchange


1,020


299.90


592144959142977000




08:16:52


London Stock Exchange


1,020


300.00


592144959142994000




08:16:52


London Stock Exchange


180


300.00


592144959142994000




08:17:09


London Stock Exchange


1,020


299.90


606218709592320000




08:17:35


London Stock Exchange


1,115


299.80


606218709592321000




08:17:35


London Stock Exchange


2,040


299.80


606218709592321000




08:17:54


London Stock Exchange


478


299.70


592144959142998000




08:17:54


London Stock Exchange


542


299.70


592144959142998000




08:17:54


London Stock Exchange


542


299.70


606218709592322000




08:17:54


London Stock Exchange


681


299.70


606218709592322000




08:20:51


London Stock Exchange


244


299.80


592144959143005000




08:20:51


London Stock Exchange


794


299.80


592144959143005000




08:21:34


London Stock Exchange


684


299.60


592144959143007000




08:21:34


London Stock Exchange


582


299.60


592144959143007000




08:21:34


London Stock Exchange


1,285


299.60


592144959143007000




08:21:34


London Stock Exchange


833


299.60


606218709592328000




08:21:34


London Stock Exchange


458


299.60


606218709592328000




08:26:48


London Stock Exchange


1,051


300.00


592144959143017000




08:27:29


London Stock Exchange


3,382


300.00


606218709592337000




08:27:29


London Stock Exchange


934


300.00


592144959143019000




08:27:30


London Stock Exchange


305


299.90


606218709592337000




08:27:30


London Stock Exchange


872


299.90


606218709592337000




08:30:02


London Stock Exchange


1,020


299.90


606218709592341000




08:30:08


London Stock Exchange


1,194


299.80


592144959143024000




08:30:08


London Stock Exchange


4


299.80


592144959143024000




08:30:12


London Stock Exchange


200


299.70


592144959143024000




08:30:12


London Stock Exchange


1,020


299.70


606218709592341000




08:31:06


London Stock Exchange


821


299.70


592144959143025000




08:33:50


London Stock Exchange


408


299.90


606218709592346000




08:33:50


London Stock Exchange


825


299.90


606218709592346000




08:37:53


London Stock Exchange


2,040


300.00


606218709592353000




08:41:09


London Stock Exchange


1,020


300.00


592144959143045000




08:49:44


London Stock Exchange


1,020


300.00


592144959143064000




08:49:44


London Stock Exchange


1,020


300.00


606218709592373000




08:50:52


London Stock Exchange


1,020


299.80


592144959143067000




08:52:12


London Stock Exchange


1,115


299.70


592144959143069000




08:52:12


London Stock Exchange


1,145


299.70


606218709592378000




08:52:12


London Stock Exchange


1,020


299.70


606218709592378000




08:52:14


London Stock Exchange


76


299.60


606218709592378000




08:59:20


London Stock Exchange


1,499


300.00


606218709592389000




08:59:59


Chi-X Europe


85


300.00


606218709592390000




09:00:15


London Stock Exchange


231


300.00


592144959143087000




09:00:15


London Stock Exchange


789


300.00


592144959143087000




09:00:15


London Stock Exchange


2,485


300.00


606218709592390000




09:01:29


London Stock Exchange


294


300.00


606218709592393000




09:01:29


London Stock Exchange


726


300.00


606218709592393000




09:02:27


London Stock Exchange


1,049


299.80


592144959143093000




09:08:41


London Stock Exchange


1,312


299.90


592144959143107000




09:09:59


Chi-X Europe


71


299.80


592144959143110000




09:11:31


Chi-X Europe


949


299.80


592144959143113000




09:11:31


London Stock Exchange


1,020


299.80


606218709592410000




09:14:22


London Stock Exchange


338


299.80


592144959143120000




09:14:22


London Stock Exchange


777


299.80


592144959143120000




14:59:12


Chi-X Europe


1,128


300.00


606218709593148000




14:59:12


Turquoise


29


300.00


606218709593148000




14:59:16


Turquoise


7


300.00


592144959144190000




14:59:16


Turquoise


1,094


300.00


606218709593148000




14:59:20


London Stock Exchange


808


300.00


592144959144190000




14:59:24


Turquoise


550


300.00


592144959144190000




14:59:24


Turquoise


500


300.00


592144959144190000




14:59:24


Turquoise


550


300.00


592144959144190000




14:59:28


Chi-X Europe


489


300.00


606218709593149000




14:59:32


Chi-X Europe


309


300.00


592144959144191000




14:59:32


Chi-X Europe


841


300.00


606218709593149000




14:59:37


Turquoise


248


300.00


592144959144191000




14:59:40


Chi-X Europe


2,003


300.00


592144959144191000




14:59:43


Turquoise


1,624


300.00


592144959144191000




14:59:43


Turquoise


379


300.00


592144959144191000




14:59:46


Chi-X Europe


825


300.00


592144959144192000




14:59:46


Chi-X Europe


1,179


300.00


606218709593150000




14:59:48


Turquoise


1,333


300.00


592144959144192000




14:59:50


Turquoise


977


300.00


592144959144192000




15:37:50


London Stock Exchange


3,995


300.00


592144959144343000




15:37:50


London Stock Exchange


1,644


300.00


592144959144343000




15:37:50


London Stock Exchange


2,353


300.00


592144959144343000




15:37:50


London Stock Exchange


1,935


300.00


592144959144343000




15:37:50


London Stock Exchange


51


300.00


592144959144343000




15:37:50


Chi-X Europe


2,237


300.00


592144959144343000




15:37:50


London Stock Exchange


924


300.00


592144959144343000




15:37:50


London Stock Exchange


533


300.00


606218709593262000




15:37:50


London Stock Exchange


114


300.00


606218709593262000




15:37:50


London Stock Exchange


600


300.00


606218709593262000




15:37:50


London Stock Exchange


507


300.00


606218709593262000




15:37:50


London Stock Exchange


1,254


300.00


606218709593262000




15:37:50


London Stock Exchange


1,508


300.00


606218709593262000




15:37:50


London Stock Exchange


1,055


300.00


606218709593262000




15:37:50


London Stock Exchange


7,059


300.00


606218709593262000




15:37:50


Turquoise


1,500


300.00


606218709593262000




15:37:50


London Stock Exchange


4,667


300.00


592144959144343000




15:37:50


London Stock Exchange


1,743


300.00


606218709593262000




15:37:50


London Stock Exchange


2,648


300.00


592144959144343000




15:37:50


Chi-X Europe


1,644


300.00


592144959144343000




15:37:50


Chi-X Europe


1,618


300.00


592144959144343000




15:37:50


Chi-X Europe


1,508


300.00


592144959144343000




15:37:50


Chi-X Europe


3,737


300.00


592144959144343000




15:37:50


Chi-X Europe


1,712


300.00


606218709593262000




15:37:50


London Stock Exchange


1,359


300.00


606218709593262000




15:37:50


Chi-X Europe


1,730


300.00


592144959144343000




15:37:50


Chi-X Europe


1,074


300.00


606218709593262000




15:37:50


London Stock Exchange


3,259


300.00


592144959144343000




15:37:50


Chi-X Europe


1,000


300.00


592144959144343000




15:37:50


Chi-X Europe


537


300.00


592144959144343000




15:37:50


London Stock Exchange


1,500


300.00


606218709593262000




15:37:50


London Stock Exchange


1,474


300.00


606218709593262000




15:37:50


London Stock Exchange


1,200


300.00


606218709593262000




15:37:50


Chi-X Europe


700


300.00


606218709593262000




15:37:50


Chi-X Europe


265


300.00


606218709593262000




15:37:50


London Stock Exchange


4,444


300.00


592144959144343000




15:37:50


London Stock Exchange


2,743


300.00


606218709593262000




15:37:50


London Stock Exchange


1,977


300.00


592144959144343000




15:37:50


Chi-X Europe


2,600


300.00


606218709593262000




15:37:50


London Stock Exchange


1,500


300.00


606218709593262000




15:37:50


London Stock Exchange


1,163


300.00


606218709593262000




15:37:50


London Stock Exchange


2,646


300.00


592144959144343000




15:37:50


Chi-X Europe


850


300.00


592144959144343000




15:37:50


Chi-X Europe


702


300.00


592144959144343000




15:37:50


London Stock Exchange


1,500


300.00


606218709593262000




15:37:50


London Stock Exchange


1,580


300.00


606218709593262000




15:37:51


London Stock Exchange


1,500


300.00


606218709593262000




15:37:51


London Stock Exchange


1,066


300.00


606218709593262000




15:37:51


Chi-X Europe


1,824


299.90


592144959144343000




15:37:52


Turquoise


1,857


299.90


592144959144343000




15:37:52


London Stock Exchange


1,381


300.00


592144959144343000




15:37:54


London Stock Exchange


3,017


300.00


606218709593262000




15:37:54


London Stock Exchange


2,809


300.00


592144959144344000




15:37:54


London Stock Exchange


1,849


300.00


606218709593262000




15:37:54


Chi-X Europe


1,326


300.00


606218709593262000




15:37:54


Turquoise


750


300.00


592144959144344000




15:37:54


London Stock Exchange


5,955


300.00


592144959144344000




15:37:54


Chi-X Europe


800


300.00


592144959144344000




15:37:54


London Stock Exchange


1,335


300.00


606218709593262000




15:37:55


London Stock Exchange


1,828


300.00


606218709593262000




15:37:55


London Stock Exchange


1,463


300.00


592144959144344000




15:37:57


London Stock Exchange


2,826


300.00


606218709593263000




15:37:57


London Stock Exchange


3,278


300.00


592144959144344000




15:37:57


London Stock Exchange


1,433


300.00


606218709593263000




15:37:57


Chi-X Europe


810


300.00


606218709593263000




15:37:57


Chi-X Europe


736


300.00


606218709593263000




15:37:57


Chi-X Europe


1,653


299.90


606218709593263000




15:37:58


London Stock Exchange


1,698


300.00


606218709593263000




15:38:42


London Stock Exchange


2,162


300.00


606218709593265000




15:38:42


London Stock Exchange


1,434


300.00


606218709593265000




15:38:42


Chi-X Europe


1,363


300.00


606218709593265000




15:38:42


London Stock Exchange


560


300.00


592144959144347000




15:38:42


Chi-X Europe


142


300.00


606218709593265000




15:38:42


London Stock Exchange


749


300.00


606218709593265000




15:38:42


London Stock Exchange


2,117


300.00


592144959144347000




15:38:42


London Stock Exchange


381


300.00


592144959144347000




15:38:42


London Stock Exchange


3,349


300.00


606218709593265000




15:38:42


Chi-X Europe


975


300.00


606218709593265000




15:38:42


London Stock Exchange


641


300.00


606218709593265000




15:38:42


Turquoise


260


300.00


592144959144347000




15:38:42


London Stock Exchange


1,443


300.00


606218709593265000




15:38:42


London Stock Exchange


927


300.00


606218709593265000




15:38:42


London Stock Exchange


2,987


300.00


592144959144347000




15:39:06


Chi-X Europe


775


300.00


592144959144348000




15:39:06


London Stock Exchange


1,569


300.00


592144959144348000




15:39:06


Chi-X Europe


1,181


300.00


606218709593266000




15:39:06


London Stock Exchange


1,131


300.00


606218709593266000




15:39:06


London Stock Exchange


512


300.00


592144959144348000




15:39:20


London Stock Exchange


1,548


300.00


606218709593267000




15:39:20


London Stock Exchange


3,644


300.00


606218709593267000




15:39:20


London Stock Exchange


295


300.00


606218709593267000




15:39:20


Chi-X Europe


1,168


300.00


606218709593267000




15:39:20


BATS Europe


750


300.00


592144959144349000




15:39:20


BATS Europe


600


300.00


592144959144349000




15:39:20


London Stock Exchange


278


300.00


606218709593267000




15:39:23


London Stock Exchange


1,500


300.00


606218709593267000




15:39:23


Chi-X Europe


1,000


300.00


606218709593267000




15:40:16


London Stock Exchange


1,280


300.00


592144959144352000




15:40:17


London Stock Exchange


2,400


300.00


592144959144352000




15:40:17


London Stock Exchange


68


300.00


592144959144352000




15:40:17


London Stock Exchange


2,454


300.00


606218709593269000




15:41:34


London Stock Exchange


1,578


300.00


592144959144357000




15:41:56


London Stock Exchange


354


300.00


592144959144358000




15:41:56


London Stock Exchange


31


300.00


592144959144358000




15:41:56


London Stock Exchange


1,764


300.00


592144959144358000




15:42:19


London Stock Exchange


1,892


300.00


592144959144360000




15:42:19


London Stock Exchange


2,831


300.00


606218709593275000




15:43:08


London Stock Exchange


2,266


300.00


606218709593277000




15:43:09


Chi-X Europe


1,000


300.00


592144959144363000




15:43:09


London Stock Exchange


531


300.00


606218709593277000




15:43:09


London Stock Exchange


1,500


300.00


592144959144363000




15:43:10


London Stock Exchange


267


299.90


592144959144363000




15:43:10


London Stock Exchange


457


300.00


606218709593277000




15:43:42


London Stock Exchange


1,830


299.90


592144959144365000




15:45:00


London Stock Exchange


1,681


300.00


592144959144370000




15:45:00


London Stock Exchange


2,815


300.00


606218709593282000




15:45:34


London Stock Exchange


2,922


300.00


592144959144372000




15:45:34


London Stock Exchange


218


300.00


592144959144372000




15:45:34


London Stock Exchange


1,318


300.00


606218709593284000




15:45:35


London Stock Exchange


3,715


299.90


592144959144373000




15:45:35


London Stock Exchange


1,224


299.90


592144959144373000




15:45:35


London Stock Exchange


270


299.90


592144959144373000




15:46:16


London Stock Exchange


2,876


299.90


606218709593287000




15:46:16


London Stock Exchange


1,030


299.90


606218709593287000




15:46:16


London Stock Exchange


1,267


299.90


606218709593287000




15:52:24


London Stock Exchange


2,046


300.00


592144959144406000




15:52:24


London Stock Exchange


1,952


300.00


592144959144406000




15:52:24


London Stock Exchange


1,810


300.00


592144959144406000




15:52:24


London Stock Exchange


2,121


300.00


606218709593309000




15:52:24


London Stock Exchange


1,132


300.00


606218709593309000




15:52:24


Chi-X Europe


1,112


300.00


592144959144406000




15:52:24


Chi-X Europe


551


300.00


592144959144406000




15:52:24


Chi-X Europe


1,230


300.00


592144959144406000




15:52:24


London Stock Exchange


738


300.00


606218709593309000




15:52:24


Chi-X Europe


1,138


300.00


606218709593309000




15:52:24


London Stock Exchange


541


300.00


606218709593309000




15:52:24


London Stock Exchange


2,348


300.00


606218709593309000




15:52:39


London Stock Exchange


825


299.90


606218709593310000




15:52:39


London Stock Exchange


1,443


299.90


606218709593310000




15:52:39


London Stock Exchange


2,760


299.90


606218709593310000




15:52:39


Chi-X Europe


1,022


299.90


606218709593310000




15:52:41


London Stock Exchange


729


299.90


606218709593310000




15:52:41


London Stock Exchange


291


299.90


606218709593310000




15:53:05


BATS Europe


165


299.90


606218709593312000




15:53:05


BATS Europe


855


299.90


606218709593312000




15:53:10


London Stock Exchange


1,380


299.90


592144959144410000




15:54:53


London Stock Exchange


180


299.90


592144959144419000




15:54:53


London Stock Exchange


301


299.90


592144959144419000




15:54:53


London Stock Exchange


1,560


299.90


606218709593319000




15:54:53


London Stock Exchange


401


299.90


606218709593319000




15:54:53


London Stock Exchange


803


299.90


606218709593319000




15:54:53


London Stock Exchange


1,350


299.90


606218709593319000




15:54:53


London Stock Exchange


3,339


299.90


592144959144419000




15:54:53


London Stock Exchange


215


299.90


606218709593319000




15:54:53


London Stock Exchange


551


299.90


606218709593319000




15:54:59


London Stock Exchange


533


299.80


592144959144419000




15:55:58


London Stock Exchange


1,020


299.90


592144959144424000




15:55:58


London Stock Exchange


1,021


299.90


592144959144424000




15:55:58


London Stock Exchange


1,539


299.90


606218709593322000




15:55:58


London Stock Exchange


203


299.90


606218709593322000




15:56:13


London Stock Exchange


2,940


299.80


592144959144425000




15:56:13


London Stock Exchange


1,458


299.90


606218709593323000




15:56:13


London Stock Exchange


1,200


299.80


606218709593323000




15:56:13


London Stock Exchange


143


299.80


606218709593323000




15:56:14


London Stock Exchange


2,224


299.80


592144959144425000




15:56:14


London Stock Exchange


632


299.80


592144959144425000




15:58:06


London Stock Exchange


1,024


299.90


592144959144433000




15:58:06


London Stock Exchange


1,021


299.90


606218709593329000




15:58:06


London Stock Exchange


712


299.90


606218709593329000




15:58:06


London Stock Exchange


309


299.90


606218709593329000




15:59:43


London Stock Exchange


1,071


300.00


592144959144440000




16:00:53


London Stock Exchange


926


300.00


606218709593339000




16:03:53


London Stock Exchange


2,607


300.00


592144959144460000




16:03:53


London Stock Exchange


2,346


300.00


592144959144460000




16:03:53


London Stock Exchange


343


300.00


592144959144460000




16:03:53


London Stock Exchange


3,180


300.00


592144959144460000




16:03:53


London Stock Exchange


3,141


300.00


592144959144460000




16:03:53


Chi-X Europe


1,156


300.00


592144959144460000




16:03:53


Chi-X Europe


1,120


300.00


592144959144460000




16:03:53


London Stock Exchange


3,789


300.00


606218709593350000




16:03:53


London Stock Exchange


1,720


300.00


606218709593350000




16:03:53


Chi-X Europe


464


300.00


606218709593350000




16:03:53


Chi-X Europe


1,545


300.00


606218709593350000




16:03:53


London Stock Exchange


966


300.00


592144959144460000




16:03:53


London Stock Exchange


108


300.00


606218709593350000




16:03:57


BATS Europe


3


300.00


592144959144460000




16:04:06


London Stock Exchange


697


300.00


592144959144461000




16:04:06


London Stock Exchange


320


300.00


592144959144461000




16:04:12


London Stock Exchange


134


300.00


606218709593351000




16:04:15


London Stock Exchange


400


300.00


606218709593351000




16:05:39


London Stock Exchange


1,926


300.00


592144959144469000




16:05:39


London Stock Exchange


701


300.00


606218709593356000




16:05:39


London Stock Exchange


1,031


300.00


606218709593356000




16:05:39


London Stock Exchange


1,630


300.00


606218709593356000




16:05:39


London Stock Exchange


3,321


300.00


606218709593356000




16:05:39


London Stock Exchange


2,526


299.90


606218709593356000




16:05:39


London Stock Exchange


2,067


299.90


606218709593356000




16:05:39


Chi-X Europe


1,034


299.90


592144959144469000




16:05:39


London Stock Exchange


269


299.90


606218709593356000




16:05:39


London Stock Exchange


38


299.90


606218709593356000




16:06:12


London Stock Exchange


1,755


299.80


606218709593358000




16:06:12


London Stock Exchange


1,024


299.80


606218709593358000




16:06:12


Chi-X Europe


1,023


299.80


606218709593358000




16:06:39


London Stock Exchange


901


299.80


592144959144473000




16:07:36


London Stock Exchange


384


299.90


606218709593363000




16:07:36


London Stock Exchange


1,516


299.90


606218709593363000




16:07:38


Chi-X Europe


951


299.90


592144959144478000




16:07:44


London Stock Exchange


1,040


299.90


592144959144478000




16:07:56


London Stock Exchange


500


299.90


592144959144479000




16:07:56


London Stock Exchange


1,997


299.90


592144959144479000




16:07:56


London Stock Exchange


978


299.90


592144959144479000




16:07:56


London Stock Exchange


1,022


299.90


606218709593364000




16:07:56


BATS Europe


750


299.90


606218709593364000




16:07:56


BATS Europe


137


299.90


606218709593364000




16:08:49


Chi-X Europe


1,022


299.90


592144959144483000




16:08:49


London Stock Exchange


22


299.90


592144959144483000




16:08:49


London Stock Exchange


385


299.90


592144959144483000




16:08:49


London Stock Exchange


616


299.90


592144959144483000




16:08:49


London Stock Exchange


1,021


299.90


606218709593367000




16:10:09


London Stock Exchange


2,400


299.90


592144959144488000




16:10:09


London Stock Exchange


381


299.90


592144959144488000




16:10:09


London Stock Exchange


1,020


299.90


592144959144488000




16:10:09


London Stock Exchange


1,021


299.90


592144959144488000




16:10:09


Chi-X Europe


1,026


299.90


606218709593372000




16:10:09


Chi-X Europe


2,403


299.90


592144959144488000




16:11:49


London Stock Exchange


232


300.00


592144959144496000




16:11:58


London Stock Exchange


371


300.00


592144959144497000




16:21:13


London Stock Exchange


181


300.00


592144959144541000




16:21:13


London Stock Exchange


822


300.00


592144959144542000




16:21:20


London Stock Exchange


3,025


300.00


606218709593417000




16:24:49


Turquoise


2,195


300.00


592144959144557000




16:24:49


London Stock Exchange


11,121


300.00


592144959144557000




16:24:49


London Stock Exchange


4,103


300.00


592144959144557000




16:24:49


London Stock Exchange


2,111


300.00


592144959144557000




16:24:49


London Stock Exchange


12,876


300.00


592144959144557000




16:24:49


Chi-X Europe


1,695


300.00


606218709593430000




16:24:49


Chi-X Europe


3,514


300.00


606218709593430000




16:24:49


Chi-X Europe


2,041


300.00


606218709593430000




16:24:49


London Stock Exchange


4,761


300.00


606218709593430000




16:24:49


Turquoise


2,066


300.00


606218709593430000




16:24:49


London Stock Exchange


4,643


300.00


606218709593430000




16:24:49


Chi-X Europe


318


299.90


592144959144557000




16:24:49


London Stock Exchange


1,500


299.90


606218709593430000




16:24:49


London Stock Exchange


1,662


299.90


606218709593430000




16:24:49


BATS Europe


750


299.90


606218709593430000




16:24:49


BATS Europe


706


299.90


606218709593430000




16:24:49


London Stock Exchange


3,255


299.90


592144959144557000




16:24:49


London Stock Exchange


850


299.90


592144959144557000




16:24:53


London Stock Exchange


2,378


299.90


606218709593430000




16:24:53


London Stock Exchange


617


299.90


592144959144557000




16:24:53


London Stock Exchange


1,885


299.90


606218709593430000




16:25:14


London Stock Exchange


1,726


300.00


592144959144559000




16:25:14


Chi-X Europe


29


300.00


592144959144559000




16:25:14


London Stock Exchange


27


300.00


592144959144559000




16:25:14


London Stock Exchange


1


300.00


592144959144559000




16:25:14


Chi-X Europe


259


300.00


606218709593432000




16:25:18


Chi-X Europe


1,054


300.00


592144959144560000




16:25:18


Chi-X Europe


1,006


300.00


606218709593433000




16:26:04


Turquoise


89


300.00


606218709593436000




16:26:04


London Stock Exchange


3,668


300.00


592144959144563000




16:26:04


London Stock Exchange


3,530


300.00


592144959144563000




16:26:04


London Stock Exchange


4,135


300.00


592144959144563000




16:26:04


Chi-X Europe


1,527


300.00


606218709593436000




16:26:04


London Stock Exchange


3,298


300.00


606218709593436000




16:26:04


London Stock Exchange


505


300.00


592144959144563000




16:26:04


London Stock Exchange


3,985


300.00


606218709593436000




16:26:04


London Stock Exchange


1,257


300.00


592144959144563000




16:26:44


London Stock Exchange


1,560


300.00


606218709593438000




16:28:32


London Stock Exchange


2,051


300.00


592144959144572000




16:28:32


London Stock Exchange


1,435


300.00


592144959144572000




16:28:32


London Stock Exchange


3,638


300.00


592144959144572000




16:28:32


London Stock Exchange


2,093


300.00


606218709593444000




16:28:32


London Stock Exchange


1,178


300.00


606218709593444000




16:28:32


London Stock Exchange


2,623


300.00


606218709593444000




16:28:32


London Stock Exchange


1,108


300.00


592144959144572000




16:35:13


London Stock Exchange


6,482


300.00


592144959144592000




16:35:13


London Stock Exchange


416


300.00


592144959144592000




Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKKKAFKPEFF