REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

28/06/2018 17:30

RNS Number : 9722S
Kingfisher PLC
28 June 2018
 


Kingfisher PLC
ISIN: GB0033195214
28 June 2018 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 28 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


28 June 2018




Total number of shares purchased:


                                  1,091,556




Average price paid per share:


GBp 297.4000




Highest price paid per share:


GBp 297.4000




Lowest price paid per share:


GBp 297.4000



All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Volume Weighted Average Price (pence per share)


Number of Shares




BATS Europe


297.7287


12,340




Chi-X Europe


297.4202


162,085




Turquoise


297.8281


4,323




London Stock Exchange


297.6249


912,808



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction Reference Number




08:02:26


London Stock Exchange


45


298.10


592145666932723000




08:02:29


London Stock Exchange


251


298.50


592145666932723000




08:04:09


London Stock Exchange


1,021


298.80


606219417376523000




08:06:30


London Stock Exchange


228


299.00


606219417376526000




08:06:30


London Stock Exchange


1,991


299.00


606219417376526000




08:06:57


London Stock Exchange


1,021


298.80


606219417376527000




08:07:21


London Stock Exchange


2,925


298.60


592145666932731000




08:09:22


London Stock Exchange


1,289


298.40


592145666932734000




08:09:50


London Stock Exchange


1,095


298.30


592145666932735000




08:14:01


London Stock Exchange


2,398


299.00


606219417376538000




08:14:20


London Stock Exchange


961


298.80


592145666932742000




08:14:20


London Stock Exchange


177


298.80


592145666932742000




08:49:50


London Stock Exchange


1,020


299.00


592145666932795000




08:49:50


London Stock Exchange


1,020


299.00


606219417376589000




08:49:50


London Stock Exchange


1,021


299.00


606219417376589000




09:04:12


London Stock Exchange


194


299.00


592145666932825000




09:04:39


London Stock Exchange


826


299.00


592145666932826000




09:04:39


London Stock Exchange


499


299.00


606219417376615000




09:04:39


London Stock Exchange


579


299.00


606219417376615000




09:04:49


London Stock Exchange


1,188


299.00


606219417376615000




09:49:17


London Stock Exchange


175


299.00


606219417376689000




10:39:36


London Stock Exchange


14


299.00


606219417376769000




10:41:10


London Stock Exchange


797


299.00


606219417376772000




10:41:52


London Stock Exchange


250


299.00


592145666933003000




10:41:52


London Stock Exchange


1,527


299.00


592145666933003000




10:41:52


London Stock Exchange


770


299.00


592145666933003000




10:41:52


London Stock Exchange


1,020


299.00


592145666933003000




10:41:52


London Stock Exchange


1,537


299.00


592145666933003000




10:41:52


London Stock Exchange


34


299.00


606219417376773000




10:52:49


London Stock Exchange


1,020


299.00


592145666933019000




10:52:49


London Stock Exchange


1,020


299.00


606219417376786000




11:02:33


London Stock Exchange


1,154


299.00


592145666933030000




11:02:43


London Stock Exchange


1,020


298.90


606219417376798000




11:03:00


London Stock Exchange


2,259


298.80


606219417376798000




11:04:32


London Stock Exchange


402


299.00


606219417376799000




11:31:17


London Stock Exchange


1,371


299.00


606219417376849000




11:31:17


London Stock Exchange


1,020


299.00


606219417376849000




11:35:00


London Stock Exchange


1,020


299.00


606219417376856000




11:35:00


London Stock Exchange


10


299.00


606219417376856000




11:35:07


London Stock Exchange


1,103


299.00


606219417376856000




11:37:16


London Stock Exchange


1,247


299.00


592145666933116000




11:51:48


London Stock Exchange


1,139


299.00


592145666933205000




11:51:48


London Stock Exchange


1,020


299.00


606219417376961000




11:51:49


London Stock Exchange


998


299.00


606219417376961000




11:51:49


London Stock Exchange


1,273


299.00


606219417376961000




11:55:15


London Stock Exchange


564


299.00


592145666933218000




11:55:15


London Stock Exchange


918


299.00


592145666933218000




11:56:07


London Stock Exchange


1,624


298.80


606219417376977000




11:56:28


London Stock Exchange


1,851


298.70


606219417376979000




11:58:04


London Stock Exchange


474


298.70


592145666933229000




11:59:06


London Stock Exchange


1,049


298.90


606219417376987000




11:59:21


London Stock Exchange


1,086


298.80


606219417376988000




11:59:55


London Stock Exchange


103


298.70


592145666933235000




11:59:55


London Stock Exchange


540


298.70


592145666933235000




11:59:55


London Stock Exchange


1,970


298.70


592145666933235000




11:59:55


London Stock Exchange


1,204


298.70


592145666933235000




11:59:55


London Stock Exchange


736


298.70


606219417376990000




12:04:08


London Stock Exchange


486


298.40


606219417377006000




12:04:08


London Stock Exchange


1,198


298.40


606219417377006000




12:08:21


London Stock Exchange


1,139


298.50


606219417377016000




12:08:59


London Stock Exchange


95


298.50


592145666933263000




12:08:59


London Stock Exchange


81


298.50


592145666933263000




12:08:59


BATS Europe


750


298.50


606219417377018000




12:08:59


BATS Europe


612


298.50


606219417377018000




12:11:27


Chi-X Europe


339


298.60


592145666933270000




12:11:27


BATS Europe


158


298.60


606219417377023000




12:12:25


London Stock Exchange


1,567


298.60


592145666933272000




12:12:25


London Stock Exchange


1,020


298.60


606219417377025000




12:12:57


London Stock Exchange


498


298.60


592145666933273000




12:12:57


London Stock Exchange


854


298.60


592145666933273000




12:12:57


London Stock Exchange


85


298.60


592145666933273000




12:15:37


London Stock Exchange


206


298.70


592145666933279000




12:18:47


BATS Europe


16


298.90


592145666933286000




12:18:47


Turquoise


36


298.90


592145666933286000




12:18:47


Chi-X Europe


38


298.90


592145666933286000




12:18:47


London Stock Exchange


73


298.90


606219417377038000




12:18:47


London Stock Exchange


176


298.90


606219417377038000




12:18:47


London Stock Exchange


972


298.90


606219417377038000




12:18:47


London Stock Exchange


689


298.90


606219417377038000




12:18:47


BATS Europe


2


298.90


606219417377038000




12:18:47


Turquoise


5


298.90


606219417377038000




12:18:47


Chi-X Europe


7


298.90


606219417377038000




12:18:47


London Stock Exchange


2


298.90


592145666933286000




12:18:57


London Stock Exchange


5


298.90


592145666933286000




12:19:55


London Stock Exchange


753


298.80


592145666933288000




12:19:55


London Stock Exchange


571


298.80


592145666933288000




12:19:56


London Stock Exchange


600


298.70


592145666933288000




12:19:56


London Stock Exchange


265


298.70


592145666933288000




12:21:45


Turquoise


734


298.90


592145666933292000




12:21:45


Chi-X Europe


180


298.90


606219417377044000




12:21:45


London Stock Exchange


1,057


298.90


592145666933292000




12:25:50


London Stock Exchange


2,030


299.00


606219417377053000




12:25:58


London Stock Exchange


1,085


298.90


592145666933303000




12:27:53


London Stock Exchange


763


298.80


606219417377057000




12:27:53


London Stock Exchange


487


298.80


606219417377057000




12:27:53


London Stock Exchange


1,020


298.80


606219417377057000




12:29:45


London Stock Exchange


1,164


298.80


606219417377063000




12:30:26


London Stock Exchange


1,256


298.70


592145666933316000




12:30:26


London Stock Exchange


450


298.70


592145666933316000




12:30:26


London Stock Exchange


1,120


298.70


606219417377065000




12:30:31


London Stock Exchange


1,390


298.60


592145666933316000




12:34:21


London Stock Exchange


1,682


298.90


592145666933326000




12:44:58


London Stock Exchange


1,705


299.00


606219417377099000




12:45:00


London Stock Exchange


300


299.00


592145666933352000




12:45:00


Turquoise


666


299.00


606219417377099000




12:45:47


London Stock Exchange


168


299.00


606219417377101000




12:47:16


London Stock Exchange


1,187


299.00


592145666933358000




12:47:20


Chi-X Europe


490


299.00


592145666933358000




12:47:20


Turquoise


120


299.00


606219417377105000




12:47:20


London Stock Exchange


616


299.00


606219417377105000




12:49:17


London Stock Exchange


1,846


299.00


592145666933364000




12:53:46


London Stock Exchange


1,344


299.00


606219417377120000




12:53:46


Chi-X Europe


1,049


299.00


592145666933375000




12:54:00


London Stock Exchange


11


299.00


606219417377121000




12:55:11


London Stock Exchange


1,116


299.00


606219417377124000




13:04:21


London Stock Exchange


102


299.00


606219417377147000




13:04:42


London Stock Exchange


2,428


299.00


592145666933405000




13:04:42


London Stock Exchange


1,698


299.00


606219417377148000




13:04:42


London Stock Exchange


613


299.00


606219417377148000




13:04:42


Chi-X Europe


397


298.90


592145666933405000




13:05:18


London Stock Exchange


832


299.00


592145666933406000




13:05:18


London Stock Exchange


828


299.00


592145666933406000




13:05:18


London Stock Exchange


362


299.00


592145666933406000




13:09:21


London Stock Exchange


294


299.00


592145666933416000




13:09:49


London Stock Exchange


728


299.00


592145666933418000




13:09:49


London Stock Exchange


1,318


299.00


606219417377161000




13:10:52


London Stock Exchange


625


299.00


592145666933421000




13:12:58


London Stock Exchange


395


299.00


592145666933426000




13:12:58


London Stock Exchange


644


299.00


606219417377169000




13:13:27


London Stock Exchange


578


299.00


606219417377170000




13:13:52


London Stock Exchange


1,020


299.00


606219417377171000




13:17:49


London Stock Exchange


375


299.00


606219417377179000




13:17:49


London Stock Exchange


778


299.00


606219417377179000




13:17:50


Chi-X Europe


747


298.90


592145666933438000




13:18:01


London Stock Exchange


883


298.90


592145666933439000




13:18:01


Chi-X Europe


281


298.90


606219417377181000




13:18:27


London Stock Exchange


2,282


298.80


606219417377182000




13:18:50


London Stock Exchange


1,021


298.80


606219417377183000




13:20:07


London Stock Exchange


1,476


298.70


606219417377186000




13:20:19


London Stock Exchange


1,791


298.60


606219417377186000




13:20:28


London Stock Exchange


1,295


298.40


606219417377187000




13:21:31


London Stock Exchange


1,020


298.40


606219417377189000




13:21:35


London Stock Exchange


684


298.30


592145666933449000




13:21:35


London Stock Exchange


843


298.30


592145666933449000




13:21:35


London Stock Exchange


52


298.30


606219417377190000




13:21:35


London Stock Exchange


1,284


298.30


606219417377190000




13:22:09


London Stock Exchange


1,672


298.20


592145666933451000




13:22:36


London Stock Exchange


788


298.00


592145666933452000




13:22:36


London Stock Exchange


173


298.00


606219417377192000




13:22:36


London Stock Exchange


1,298


298.00


606219417377192000




13:24:58


London Stock Exchange


1,690


298.00


606219417377199000




13:24:58


London Stock Exchange


1,070


298.00


606219417377199000




13:24:58


London Stock Exchange


1,500


297.90


606219417377199000




13:24:58


London Stock Exchange


174


297.90


606219417377199000




13:25:01


London Stock Exchange


1,366


298.00


592145666933460000




13:26:23


London Stock Exchange


694


298.00


606219417377202000




13:26:52


London Stock Exchange


300


297.90


606219417377203000




13:26:52


London Stock Exchange


500


297.90


606219417377203000




13:26:52


London Stock Exchange


108


297.90


606219417377203000




13:26:53


London Stock Exchange


300


297.90


606219417377204000




13:26:53


London Stock Exchange


63


297.90


606219417377204000




13:30:01


London Stock Exchange


2,097


298.00


592145666933474000




13:30:01


London Stock Exchange


1,021


298.00


592145666933474000




13:31:33


London Stock Exchange


1,491


298.00


592145666933481000




13:32:34


London Stock Exchange


1,020


298.00


592145666933485000




13:32:36


London Stock Exchange


1,035


298.00


592145666933485000




13:32:53


London Stock Exchange


1,402


297.90


592145666933486000




13:32:53


London Stock Exchange


1,152


297.90


606219417377223000




13:32:53


London Stock Exchange


1,517


297.90


606219417377223000




13:32:53


London Stock Exchange


1,182


297.90


606219417377223000




13:32:54


London Stock Exchange


1,487


297.90


606219417377223000




13:32:54


London Stock Exchange


477


297.90


606219417377223000




13:34:35


Turquoise


48


298.00


592145666933493000




13:34:35


BATS Europe


22


298.00


606219417377230000




13:34:35


Chi-X Europe


50


298.00


606219417377230000




13:34:35


BATS Europe


3


298.00


592145666933493000




13:34:35


Chi-X Europe


9


298.00


592145666933493000




13:34:35


Turquoise


7


298.00


606219417377230000




13:34:35


London Stock Exchange


3


298.00


592145666933493000




13:34:58


London Stock Exchange


1,007


298.00


592145666933495000




13:34:58


London Stock Exchange


433


298.00


606219417377231000




13:34:58


London Stock Exchange


587


298.00


606219417377231000




13:34:58


London Stock Exchange


1,125


298.00


606219417377231000




13:35:07


London Stock Exchange


1,419


298.00


592145666933496000




13:35:07


London Stock Exchange


1,047


298.00


592145666933496000




13:35:09


London Stock Exchange


165


297.90


592145666933496000




13:35:33


London Stock Exchange


855


297.90


592145666933497000




13:35:33


London Stock Exchange


1,092


297.90


592145666933497000




13:35:33


London Stock Exchange


1,121


297.90


606219417377234000




13:35:49


London Stock Exchange


1,020


297.90


592145666933498000




13:35:49


London Stock Exchange


1,189


297.90


606219417377235000




13:35:49


London Stock Exchange


1,158


297.90


606219417377235000




13:36:28


Chi-X Europe


1,000


297.90


606219417377238000




13:36:31


London Stock Exchange


21


297.90


606219417377238000




13:37:05


London Stock Exchange


1,188


297.80


606219417377241000




13:37:05


Chi-X Europe


1,185


297.80


606219417377241000




13:37:05


London Stock Exchange


1,632


297.80


606219417377241000




13:37:05


London Stock Exchange


1,037


297.80


606219417377241000




13:37:09


London Stock Exchange


887


297.70


592145666933505000




13:37:09


Chi-X Europe


655


297.70


592145666933505000




13:37:41


BATS Europe


23


297.80


606219417377243000




13:37:41


Turquoise


50


297.80


606219417377243000




13:37:41


Chi-X Europe


53


297.80


606219417377243000




13:37:41


BATS Europe


3


297.80


592145666933507000




13:37:41


Turquoise


7


297.80


592145666933507000




13:37:41


Chi-X Europe


10


297.80


592145666933507000




13:37:41


London Stock Exchange


3


297.80


606219417377243000




13:38:17


London Stock Exchange


871


297.90


592145666933510000




13:38:17


London Stock Exchange


24


297.90


606219417377245000




13:38:17


London Stock Exchange


1,437


297.90


606219417377245000




13:38:23


London Stock Exchange


1,661


297.90


592145666933510000




13:39:49


London Stock Exchange


1,423


298.00


592145666933516000




13:39:49


London Stock Exchange


367


298.00


592145666933516000




13:40:12


London Stock Exchange


412


297.90


592145666933518000




13:40:12


London Stock Exchange


1,021


297.90


606219417377253000




13:40:12


London Stock Exchange


1,542


297.90


592145666933518000




13:40:38


London Stock Exchange


137


297.90


592145666933519000




13:40:38


London Stock Exchange


1,311


297.90


606219417377254000




13:40:38


London Stock Exchange


1,201


297.90


606219417377254000




13:41:06


London Stock Exchange


883


297.90


592145666933521000




13:41:06


London Stock Exchange


1,020


297.80


592145666933521000




13:41:06


London Stock Exchange


1,045


297.80


606219417377256000




13:41:06


London Stock Exchange


1,155


297.80


606219417377256000




13:43:25


London Stock Exchange


1,266


297.80


592145666933530000




13:44:08


London Stock Exchange


1,021


297.90


606219417377266000




13:44:08


London Stock Exchange


1,399


297.80


606219417377266000




13:44:08


London Stock Exchange


1,907


297.70


592145666933532000




13:44:08


London Stock Exchange


1,311


297.70


592145666933532000




13:44:08


London Stock Exchange


1,224


297.70


606219417377266000




13:44:27


London Stock Exchange


2,505


297.70


606219417377267000




13:46:23


London Stock Exchange


1,177


297.80


592145666933538000




13:46:49


London Stock Exchange


1,005


297.70


592145666933539000




13:46:49


London Stock Exchange


1,777


297.70


606219417377272000




13:46:49


London Stock Exchange


706


297.70


592145666933539000




13:46:49


London Stock Exchange


1,280


297.70


606219417377272000




13:47:34


London Stock Exchange


1,150


297.60


606219417377274000




13:47:34


London Stock Exchange


1,481


297.60


606219417377274000




13:47:34


London Stock Exchange


301


297.60


606219417377274000




13:47:34


London Stock Exchange


1,666


297.60


606219417377274000




13:49:53


London Stock Exchange


450


297.60


592145666933547000




13:49:53


London Stock Exchange


1,286


297.60


592145666933547000




13:49:53


London Stock Exchange


1,730


297.60


592145666933547000




13:50:05


London Stock Exchange


1,855


297.50


592145666933547000




13:51:09


London Stock Exchange


550


297.40


606219417377282000




13:51:09


London Stock Exchange


1,319


297.40


592145666933550000




13:51:09


London Stock Exchange


410


297.40


592145666933550000




13:51:09


London Stock Exchange


1,229


297.40


606219417377282000




13:52:04


London Stock Exchange


55


297.30


606219417377284000




13:52:08


London Stock Exchange


1,660


297.30


606219417377285000




13:52:08


London Stock Exchange


1,666


297.30


606219417377285000




13:52:24


London Stock Exchange


369


297.20


606219417377285000




13:53:17


London Stock Exchange


1,039


297.30


592145666933555000




13:53:17


London Stock Exchange


1,682


297.30


606219417377287000




13:53:17


London Stock Exchange


23


297.30


592145666933555000




13:53:22


London Stock Exchange


1,500


297.30


606219417377287000




13:53:22


London Stock Exchange


36


297.30


606219417377287000




13:54:09


Chi-X Europe


352


297.20


592145666933557000




13:54:09


Chi-X Europe


671


297.20


592145666933557000




13:54:09


London Stock Exchange


352


297.20


606219417377289000




13:54:12


London Stock Exchange


1,129


297.20


592145666933557000




13:54:12


London Stock Exchange


1,731


297.20


592145666933557000




13:54:12


London Stock Exchange


570


297.20


606219417377289000




13:54:45


London Stock Exchange


114


297.10


592145666933558000




13:54:45


London Stock Exchange


930


297.10


592145666933558000




13:54:45


London Stock Exchange


715


297.10


592145666933558000




13:54:45


London Stock Exchange


470


297.10


592145666933558000




13:54:45


London Stock Exchange


1,055


297.10


606219417377291000




13:56:26


London Stock Exchange


1,135


297.20


592145666933563000




13:56:44


London Stock Exchange


268


297.20


606219417377296000




13:56:44


London Stock Exchange


752


297.20


606219417377296000




13:56:48


London Stock Exchange


2,071


297.20


592145666933564000




13:56:48


Chi-X Europe


35


297.20


606219417377296000




13:58:38


London Stock Exchange


1,283


297.20


606219417377303000




13:59:35


London Stock Exchange


739


297.30


592145666933575000




13:59:35


London Stock Exchange


282


297.30


592145666933575000




13:59:35


London Stock Exchange


1,922


297.30


592145666933575000




13:59:35


London Stock Exchange


2,039


297.30


606219417377307000




13:59:37


London Stock Exchange


1,020


297.30


592145666933575000




14:00:08


London Stock Exchange


1,027


297.30


606219417377309000




14:00:08


London Stock Exchange


50


297.30


606219417377309000




14:00:27


London Stock Exchange


1,202


297.30


592145666933578000




14:01:13


London Stock Exchange


1,501


297.30


592145666933582000




14:01:13


London Stock Exchange


1,275


297.30


606219417377313000




14:01:13


London Stock Exchange


1,500


297.30


606219417377313000




14:01:13


London Stock Exchange


554


297.30


606219417377313000




14:01:43


London Stock Exchange


1,844


297.60


606219417377315000




14:01:56


Chi-X Europe


1,055


297.60


592145666933584000




14:01:56


Chi-X Europe


1,076


297.60


592145666933584000




14:01:56


London Stock Exchange


1,573


297.60


592145666933584000




14:01:56


London Stock Exchange


2,067


297.60


606219417377316000




14:01:56


London Stock Exchange


2,108


297.60


606219417377316000




14:01:56


London Stock Exchange


1,790


297.60


606219417377316000




14:01:58


BATS Europe


593


297.60


606219417377316000




14:01:58


Chi-X Europe


522


297.60


606219417377316000




14:02:08


London Stock Exchange


2,793


297.50


592145666933585000




14:02:08


London Stock Exchange


3,324


297.50


606219417377316000




14:02:11


BATS Europe


593


297.50


606219417377317000




14:02:29


London Stock Exchange


1,719


297.50


592145666933586000




14:02:29


London Stock Exchange


1,444


297.50


606219417377318000




14:02:45


London Stock Exchange


1,091


297.40


606219417377319000




14:03:32


London Stock Exchange


1,543


297.50


592145666933590000




14:03:32


London Stock Exchange


1,875


297.50


592145666933590000




14:03:32


London Stock Exchange


913


297.50


606219417377321000




14:03:32


London Stock Exchange


107


297.50


606219417377321000




14:04:10


London Stock Exchange


1,115


297.60


592145666933593000




14:04:24


London Stock Exchange


1,740


297.60


606219417377324000




14:04:28


London Stock Exchange


1,054


297.60


592145666933594000




14:04:29


Chi-X Europe


1,098


297.60


592145666933594000




14:05:56


Chi-X Europe


1,060


297.70


592145666933599000




14:05:56


London Stock Exchange


1,020


297.70


592145666933599000




14:05:56


London Stock Exchange


1,668


297.70


592145666933599000




14:05:56


London Stock Exchange


2,033


297.70


592145666933599000




14:05:56


Chi-X Europe


255


297.70


606219417377330000




14:05:56


Chi-X Europe


1,175


297.70


606219417377330000




14:05:56


London Stock Exchange


1,449


297.70


606219417377330000




14:05:56


London Stock Exchange


566


297.70


592145666933599000




14:05:57


London Stock Exchange


1,034


297.70


606219417377330000




14:05:57


London Stock Exchange


408


297.70


606219417377330000




14:07:35


London Stock Exchange


1,020


297.80


592145666933606000




14:07:35


London Stock Exchange


2,019


297.80


592145666933606000




14:07:38


London Stock Exchange


1,500


297.80


592145666933606000




14:07:38


London Stock Exchange


82


297.80


592145666933606000




14:08:25


Chi-X Europe


1,024


297.70


592145666933609000




14:08:25


London Stock Exchange


1,647


297.70


606219417377339000




14:08:30


London Stock Exchange


1,168


297.70


592145666933609000




14:12:36


London Stock Exchange


1,855


297.90


592145666933621000




14:12:36


London Stock Exchange


373


297.90


592145666933621000




14:12:36


London Stock Exchange


684


297.90


606219417377350000




14:12:36


London Stock Exchange


336


297.90


606219417377350000




14:12:36


London Stock Exchange


1,020


297.90


606219417377350000




14:12:36


London Stock Exchange


1,186


297.90


606219417377350000




14:12:36


London Stock Exchange


1,020


297.90


606219417377350000




14:12:36


London Stock Exchange


1,510


297.90


606219417377350000




14:12:36


London Stock Exchange


2,295


297.90


606219417377350000




14:14:55


London Stock Exchange


1,603


298.10


592145666933627000




14:15:08


London Stock Exchange


1,422


298.10


606219417377356000




14:15:48


London Stock Exchange


1,021


298.00


592145666933630000




14:15:48


London Stock Exchange


1,020


298.00


606219417377358000




14:15:48


London Stock Exchange


1,024


298.00


606219417377358000




14:15:52


London Stock Exchange


924


298.00


592145666933630000




14:15:52


BATS Europe


750


298.00


592145666933630000




14:15:52


BATS Europe


650


298.00


592145666933630000




14:16:39


London Stock Exchange


847


297.90


606219417377360000




14:16:39


London Stock Exchange


391


297.90


606219417377360000




14:18:03


London Stock Exchange


1,849


297.80


592145666933635000




14:18:03


London Stock Exchange


1,103


297.80


606219417377363000




14:19:16


London Stock Exchange


3


297.80


592145666933639000




14:19:16


London Stock Exchange


1,020


297.80


592145666933639000




14:19:16


London Stock Exchange


1,462


297.80


606219417377366000




14:19:16


Chi-X Europe


1,020


297.80


606219417377366000




14:19:24


London Stock Exchange


1,417


297.70


592145666933639000




14:22:29


Chi-X Europe


217


297.80


592145666933649000




14:22:29


London Stock Exchange


2,226


297.80


592145666933649000




14:22:29


Chi-X Europe


804


297.80


592145666933649000




14:22:29


Chi-X Europe


1,021


297.80


592145666933649000




14:22:29


Chi-X Europe


1,095


297.80


606219417377375000




14:22:29


London Stock Exchange


1,020


297.80


606219417377375000




14:23:06


London Stock Exchange


1,527


297.70


606219417377377000




14:23:32


London Stock Exchange


1,527


297.70


592145666933652000




14:25:17


London Stock Exchange


1,500


297.80


592145666933657000




14:25:17


Chi-X Europe


876


297.80


606219417377383000




14:25:20


London Stock Exchange


835


297.80


592145666933657000




14:25:20


Chi-X Europe


1,138


297.80


592145666933657000




14:27:18


London Stock Exchange


1,371


297.80


592145666933664000




14:27:18


Chi-X Europe


1,086


297.80


606219417377389000




14:27:18


London Stock Exchange


1,904


297.80


606219417377389000




14:28:02


London Stock Exchange


1,500


297.80


592145666933666000




14:28:02


London Stock Exchange


363


297.80


592145666933666000




14:28:05


Turquoise


750


297.80


606219417377391000




14:28:05


London Stock Exchange


1,500


297.80


606219417377391000




14:28:05


London Stock Exchange


192


297.80


592145666933667000




14:29:03


London Stock Exchange


271


297.80


592145666933670000




14:29:03


BATS Europe


750


297.80


592145666933670000




14:29:03


BATS Europe


850


297.80


592145666933670000




14:30:05


London Stock Exchange


1,419


297.80


592145666933673000




14:30:05


Chi-X Europe


1,243


297.70


592145666933673000




14:30:05


London Stock Exchange


1,021


297.70


592145666933673000




14:30:05


Chi-X Europe


1,362


297.70


606219417377398000




14:30:05


Chi-X Europe


1,024


297.70


606219417377398000




14:30:05


Chi-X Europe


1,028


297.70


606219417377398000




14:30:05


London Stock Exchange


1,667


297.70


606219417377398000




14:30:09


London Stock Exchange


1,166


297.70


592145666933674000




14:30:12


London Stock Exchange


1,472


297.60


606219417377398000




14:30:30


London Stock Exchange


1,020


297.60


606219417377399000




14:30:48


London Stock Exchange


1,616


297.50


592145666933676000




14:30:48


London Stock Exchange


367


297.50


606219417377400000




14:30:48


London Stock Exchange


1,380


297.50


606219417377400000




14:31:59


London Stock Exchange


1,955


297.70


592145666933680000




14:31:59


London Stock Exchange


2,127


297.70


606219417377404000




14:31:59


London Stock Exchange


1,029


297.70


606219417377404000




14:34:32


London Stock Exchange


1,025


297.80


592145666933688000




14:34:32


London Stock Exchange


1,025


297.80


606219417377412000




14:34:33


London Stock Exchange


1,023


297.70


592145666933688000




14:34:33


Chi-X Europe


1,022


297.70


592145666933688000




14:34:33


London Stock Exchange


1,064


297.70


592145666933688000




14:35:58


London Stock Exchange


652


297.90


606219417377416000




14:35:58


London Stock Exchange


1,362


297.90


606219417377416000




14:35:58


London Stock Exchange


73


297.90


606219417377416000




14:36:04


BATS Europe


841


297.90


592145666933694000




14:36:04


BATS Europe


707


297.90


592145666933694000




14:36:27


London Stock Exchange


1,020


297.90


606219417377418000




14:36:29


Chi-X Europe


887


297.90


606219417377418000




14:36:29


Chi-X Europe


136


297.90


606219417377418000




14:37:54


London Stock Exchange


1,882


297.90


592145666933700000




14:37:54


London Stock Exchange


1,388


297.90


592145666933700000




14:37:54


London Stock Exchange


1,133


297.90


606219417377422000




14:37:54


London Stock Exchange


331


297.90


606219417377422000




14:37:54


Chi-X Europe


1,021


297.90


592145666933700000




14:37:54


London Stock Exchange


1,020


297.90


592145666933700000




14:37:54


London Stock Exchange


689


297.90


606219417377422000




14:37:56


London Stock Exchange


1,070


297.80


592145666933700000




14:37:56


London Stock Exchange


1,026


297.80


606219417377423000




14:37:59


London Stock Exchange


92


297.80


606219417377423000




14:38:06


London Stock Exchange


1,640


297.80


592145666933701000




14:38:57


London Stock Exchange


2,329


297.90


592145666933703000




14:38:57


London Stock Exchange


1,024


297.90


592145666933703000




14:38:57


London Stock Exchange


815


297.90


606219417377426000




14:38:57


London Stock Exchange


779


297.90


606219417377426000




14:38:59


London Stock Exchange


1,004


297.90


592145666933703000




14:38:59


Chi-X Europe


240


297.90


592145666933703000




14:39:26


London Stock Exchange


1,763


297.80


592145666933705000




14:39:30


London Stock Exchange


1,836


297.70


592145666933705000




14:39:30


Chi-X Europe


1,134


297.70


592145666933705000




14:40:04


London Stock Exchange


1,286


297.70


592145666933707000




14:40:19


Chi-X Europe


887


297.50


592145666933708000




14:40:40


London Stock Exchange


876


297.50


592145666933709000




14:40:40


London Stock Exchange


684


297.50


606219417377431000




14:40:40


London Stock Exchange


1,038


297.50


606219417377431000




14:42:05


Chi-X Europe


302


297.80


592145666933714000




14:42:05


Chi-X Europe


856


297.80


592145666933714000




14:42:05


London Stock Exchange


1,972


297.80


606219417377436000




14:42:05


London Stock Exchange


1,916


297.80


606219417377436000




14:42:44


London Stock Exchange


1,602


297.70


592145666933716000




14:42:48


Chi-X Europe


647


297.70


592145666933717000




14:42:48


London Stock Exchange


102


297.70


606219417377438000




14:42:48


London Stock Exchange


1,404


297.70


606219417377438000




14:43:49


London Stock Exchange


1,500


297.80


606219417377441000




14:43:49


London Stock Exchange


475


297.80


606219417377441000




14:45:02


BATS Europe


1,051


297.80


592145666933723000




14:45:02


London Stock Exchange


500


297.80


606219417377444000




14:45:02


London Stock Exchange


457


297.80


606219417377444000




14:45:07


London Stock Exchange


1,022


297.80


606219417377444000




14:45:41


Chi-X Europe


1,637


297.70


592145666933726000




14:45:41


Chi-X Europe


1,026


297.70


606219417377447000




14:45:41


London Stock Exchange


294


297.70


592145666933726000




14:45:41


London Stock Exchange


726


297.70


592145666933726000




14:45:43


Chi-X Europe


1,000


297.70


592145666933726000




14:45:43


Chi-X Europe


328


297.70


592145666933726000




14:45:43


London Stock Exchange


334


297.70


606219417377447000




14:45:50


London Stock Exchange


480


297.60


606219417377447000




14:45:50


London Stock Exchange


2,454


297.60


606219417377447000




14:45:50


London Stock Exchange


919


297.60


606219417377447000




14:45:54


Chi-X Europe


528


297.60


592145666933727000




14:45:54


London Stock Exchange


1,770


297.60


606219417377448000




14:46:16


Chi-X Europe


257


297.50


592145666933729000




14:46:16


Chi-X Europe


1,342


297.50


592145666933729000




14:46:59


London Stock Exchange


1,786


297.40


592145666933731000




14:47:06


London Stock Exchange


1,712


297.30


606219417377452000




14:48:12


Chi-X Europe


1,639


297.10


592145666933737000




14:48:12


Chi-X Europe


1,292


297.10


606219417377457000




14:48:12


Chi-X Europe


493


297.10


606219417377457000




14:48:12


London Stock Exchange


1,630


297.00


606219417377457000




14:48:12


Chi-X Europe


1,032


297.00


606219417377457000




14:48:12


Chi-X Europe


244


297.00


606219417377457000




14:48:12


Chi-X Europe


302


297.00


606219417377457000




14:49:14


London Stock Exchange


1,433


297.10


606219417377461000




14:49:14


London Stock Exchange


2,358


297.10


606219417377461000




14:49:14


London Stock Exchange


1,638


297.00


592145666933741000




14:51:18


London Stock Exchange


27


297.00


592145666933749000




14:51:18


London Stock Exchange


1,022


297.00


606219417377468000




14:51:18


London Stock Exchange


577


297.00


592145666933749000




14:51:18


London Stock Exchange


423


297.00


592145666933749000




14:51:27


London Stock Exchange


922


297.00


606219417377468000




14:51:42


London Stock Exchange


307


297.20


606219417377469000




14:51:42


BATS Europe


750


297.20


592145666933751000




14:51:42


London Stock Exchange


1,500


297.20


592145666933751000




14:51:48


London Stock Exchange


194


297.30


592145666933751000




14:51:48


Chi-X Europe


1,381


297.30


606219417377470000




14:51:57


London Stock Exchange


1,569


297.30


592145666933752000




14:51:57


London Stock Exchange


314


297.30


606219417377470000




14:51:57


London Stock Exchange


1,020


297.30


606219417377470000




14:51:58


London Stock Exchange


896


297.20


606219417377470000




14:51:58


London Stock Exchange


247


297.20


606219417377470000




14:51:58


London Stock Exchange


1,341


297.20


606219417377470000




14:52:54


London Stock Exchange


2,047


297.10


606219417377473000




14:52:54


London Stock Exchange


1,386


297.10


606219417377473000




14:53:50


London Stock Exchange


1,025


297.10


592145666933759000




14:53:50


London Stock Exchange


1,024


297.10


592145666933759000




14:53:50


London Stock Exchange


337


297.10


606219417377477000




14:53:50


London Stock Exchange


53


297.10


606219417377477000




14:53:50


London Stock Exchange


1,791


297.10


606219417377477000




14:53:50


London Stock Exchange


1,024


297.10


606219417377477000




14:53:50


London Stock Exchange


971


297.10


606219417377477000




14:53:55


London Stock Exchange


1,398


297.00


606219417377477000




14:53:55


London Stock Exchange


1,141


297.00


606219417377477000




14:53:55


London Stock Exchange


70


297.00


606219417377477000




14:55:01


London Stock Exchange


1,290


297.10


592145666933764000




14:55:01


London Stock Exchange


1,886


297.10


606219417377482000




14:55:28


London Stock Exchange


1,267


297.10


592145666933766000




14:56:35


London Stock Exchange


2,063


297.20


592145666933771000




14:56:35


London Stock Exchange


1,020


297.20


592145666933771000




14:56:35


Chi-X Europe


775


297.20


606219417377488000




14:56:35


Chi-X Europe


472


297.20


606219417377488000




14:56:35


Chi-X Europe


914


297.20


606219417377488000




14:56:35


London Stock Exchange


2,091


297.20


606219417377488000




14:56:35


Chi-X Europe


350


297.20


606219417377488000




14:56:47


London Stock Exchange


1,631


297.20


606219417377488000




14:57:25


London Stock Exchange


1,086


297.10


592145666933773000




14:57:25


London Stock Exchange


1,026


297.10


592145666933773000




14:57:25


London Stock Exchange


1,761


297.10


592145666933773000




14:59:56


London Stock Exchange


1,021


297.10


592145666933782000




14:59:56


London Stock Exchange


2,201


297.10


606219417377498000




15:01:02


London Stock Exchange


2,148


297.30


592145666933786000




15:01:02


London Stock Exchange


158


297.30


606219417377502000




15:01:02


London Stock Exchange


1,954


297.30


606219417377502000




15:01:06


London Stock Exchange


1,365


297.20


592145666933786000




15:01:06


London Stock Exchange


1,086


297.20


592145666933786000




15:01:06


London Stock Exchange


658


297.20


592145666933786000




15:01:06


London Stock Exchange


1,997


297.20


606219417377502000




15:01:06


London Stock Exchange


458


297.20


592145666933786000




15:01:09


London Stock Exchange


784


297.20


592145666933787000




15:01:09


London Stock Exchange


196


297.20


592145666933787000




15:01:09


London Stock Exchange


1,020


297.20


606219417377503000




15:01:29


London Stock Exchange


179


297.30


592145666933788000




15:01:29


London Stock Exchange


303


297.30


592145666933788000




15:01:29


BATS Europe


594


297.30


606219417377504000




15:01:59


London Stock Exchange


236


297.20


592145666933790000




15:01:59


London Stock Exchange


1,029


297.20


592145666933790000




15:01:59


London Stock Exchange


1,020


297.20


592145666933790000




15:02:53


London Stock Exchange


684


297.20


592145666933794000




15:02:53


London Stock Exchange


930


297.20


592145666933794000




15:02:53


London Stock Exchange


1,026


297.20


592145666933794000




15:03:43


London Stock Exchange


450


297.20


606219417377513000




15:03:43


London Stock Exchange


576


297.20


606219417377513000




15:04:00


London Stock Exchange


1,195


297.30


592145666933798000




15:04:00


London Stock Exchange


1,020


297.30


606219417377514000




15:04:00


London Stock Exchange


1,683


297.30


606219417377514000




15:04:00


London Stock Exchange


508


297.30


606219417377514000




15:04:00


London Stock Exchange


914


297.30


606219417377514000




15:04:00


Chi-X Europe


1,286


297.30


606219417377514000




15:04:37


Chi-X Europe


1,021


297.20


592145666933801000




15:04:37


Chi-X Europe


1,023


297.20


606219417377516000




15:05:23


London Stock Exchange


1,022


297.30


606219417377519000




15:05:34


London Stock Exchange


889


297.40


606219417377520000




15:05:53


London Stock Exchange


556


297.40


592145666933806000




15:05:53


London Stock Exchange


1,109


297.40


592145666933806000




15:05:53


Chi-X Europe


1,257


297.40


592145666933806000




15:05:53


London Stock Exchange


1,907


297.40


606219417377521000




15:06:04


London Stock Exchange


299


297.30


606219417377521000




15:06:04


London Stock Exchange


723


297.30


606219417377521000




15:06:09


London Stock Exchange


1,091


297.30


592145666933807000




15:06:37


London Stock Exchange


269


297.30


592145666933809000




15:06:37


London Stock Exchange


767


297.30


592145666933809000




15:07:07


London Stock Exchange


300


297.30


592145666933811000




15:07:07


London Stock Exchange


723


297.30


592145666933811000




15:07:29


Chi-X Europe


1,025


297.30


606219417377527000




15:07:50


London Stock Exchange


743


297.40


592145666933814000




15:07:50


London Stock Exchange


1,402


297.40


592145666933814000




15:07:50


London Stock Exchange


1,212


297.40


606219417377529000




15:07:50


London Stock Exchange


2,292


297.40


606219417377529000




15:09:15


London Stock Exchange


1,227


297.60


592145666933820000




15:09:15


London Stock Exchange


17


297.60


592145666933820000




15:09:51


London Stock Exchange


1,925


297.70


592145666933822000




15:09:51


London Stock Exchange


1,476


297.70


592145666933822000




15:09:51


London Stock Exchange


1,020


297.70


606219417377536000




15:09:51


London Stock Exchange


710


297.60


592145666933822000




15:09:51


London Stock Exchange


1,132


297.60


592145666933822000




15:09:51


London Stock Exchange


1,032


297.60


606219417377536000




15:10:30


London Stock Exchange


1,027


297.40


592145666933825000




15:10:30


London Stock Exchange


1,023


297.40


592145666933825000




15:10:30


London Stock Exchange


1,637


297.40


592145666933825000




15:10:30


London Stock Exchange


1,276


297.40


606219417377539000




15:10:32


London Stock Exchange


1,218


297.30


606219417377539000




15:11:29


Chi-X Europe


1,611


297.10


592145666933830000




15:11:29


London Stock Exchange


297


297.10


606219417377543000




15:11:29


London Stock Exchange


1,420


297.10


606219417377543000




15:11:42


London Stock Exchange


564


297.00


592145666933831000




15:11:42


London Stock Exchange


330


297.00


592145666933831000




15:11:42


London Stock Exchange


684


297.00


592145666933831000




15:11:42


London Stock Exchange


1,076


297.00


592145666933831000




15:11:42


London Stock Exchange


321


297.00


592145666933831000




15:11:42


Chi-X Europe


1,757


297.00


606219417377544000




15:11:42


London Stock Exchange


1,412


297.00


606219417377544000




15:11:42


London Stock Exchange


259


297.00


606219417377544000




15:11:42


London Stock Exchange


913


297.00


606219417377544000




15:13:09


London Stock Exchange


244


297.10


606219417377551000




15:13:09


London Stock Exchange


1,455


297.10


606219417377551000




15:13:09


London Stock Exchange


1,024


297.10


606219417377551000




15:13:54


London Stock Exchange


1,787


297.10


606219417377554000




15:14:39


London Stock Exchange


1,020


297.20


606219417377556000




15:14:39


London Stock Exchange


1,371


297.20


592145666933843000




15:15:25


London Stock Exchange


1,029


297.20


592145666933846000




15:15:31


London Stock Exchange


1,755


297.10


592145666933847000




15:15:31


London Stock Exchange


1,023


297.10


606219417377559000




15:15:31


London Stock Exchange


1,447


297.10


606219417377559000




15:16:04


London Stock Exchange


1,031


297.20


592145666933849000




15:16:04


London Stock Exchange


1,028


297.20


606219417377561000




15:16:04


London Stock Exchange


306


297.20


606219417377561000




15:16:04


London Stock Exchange


742


297.20


606219417377561000




15:16:10


London Stock Exchange


48


297.10


606219417377562000




15:16:10


London Stock Exchange


101


297.10


606219417377562000




15:16:10


London Stock Exchange


922


297.10


606219417377562000




15:16:28


London Stock Exchange


1,804


297.00


592145666933850000




15:16:28


London Stock Exchange


2,146


297.00


592145666933850000




15:16:28


London Stock Exchange


2,718


297.00


606219417377563000




15:16:28


Chi-X Europe


1,587


297.00


592145666933850000




15:16:28


Chi-X Europe


1,036


297.00


606219417377563000




15:16:36


London Stock Exchange


82


296.90


592145666933851000




15:16:36


London Stock Exchange


1,920


296.90


592145666933851000




15:16:36


Chi-X Europe


1,233


296.90


606219417377564000




15:16:36


Chi-X Europe


589


296.90


606219417377564000




15:16:36


London Stock Exchange


1,939


296.90


606219417377564000




15:16:36


London Stock Exchange


1,084


296.90


606219417377564000




15:17:56


London Stock Exchange


371


297.00


606219417377569000




15:17:56


London Stock Exchange


2,799


297.00


606219417377569000




15:17:56


London Stock Exchange


12


297.00


606219417377569000




15:17:56


London Stock Exchange


1,447


297.00


592145666933856000




15:17:56


Chi-X Europe


1,363


297.00


592145666933856000




15:17:56


London Stock Exchange


1,723


297.00


606219417377569000




15:17:56


Chi-X Europe


1,268


297.00


606219417377569000




15:17:56


London Stock Exchange


1,028


297.00


606219417377569000




15:17:56


Chi-X Europe


1,713


297.00


606219417377569000




15:17:56


BATS Europe


250


297.00


606219417377569000




15:17:56


London Stock Exchange


1,585


297.00


592145666933856000




15:18:16


London Stock Exchange


1,880


297.10


592145666933858000




15:18:16


Chi-X Europe


1,327


297.10


592145666933858000




15:18:16


London Stock Exchange


1,252


297.10


606219417377570000




15:18:16


London Stock Exchange


65


297.10


606219417377570000




15:18:16


London Stock Exchange


1,262


297.10


606219417377570000




15:20:15


London Stock Exchange


2,156


297.00


592145666933866000




15:20:15


London Stock Exchange


1,754


297.00


592145666933866000




15:20:15


Chi-X Europe


1,028


297.00


592145666933866000




15:20:15


London Stock Exchange


1,032


297.00


592145666933866000




15:20:15


London Stock Exchange


1,020


297.00


606219417377578000




15:20:15


London Stock Exchange


1


297.00


606219417377578000




15:20:15


London Stock Exchange


1,021


297.00


606219417377578000




15:20:16


London Stock Exchange


2,380


297.00


592145666933866000




15:20:30


London Stock Exchange


247


297.10


606219417377579000




15:20:30


London Stock Exchange


226


297.10


606219417377579000




15:20:30


London Stock Exchange


718


297.10


606219417377579000




15:20:53


London Stock Exchange


999


297.10


606219417377580000




15:20:53


London Stock Exchange


34


297.10


606219417377580000




15:20:53


London Stock Exchange


2,330


297.10


606219417377580000




15:22:36


London Stock Exchange


2,494


297.20


592145666933876000




15:22:37


London Stock Exchange


201


297.20


592145666933876000




15:22:38


London Stock Exchange


1,746


297.20


606219417377587000




15:22:51


London Stock Exchange


3,385


297.10


592145666933877000




15:22:51


London Stock Exchange


1,856


297.10


592145666933877000




15:22:51


London Stock Exchange


1,033


297.10


592145666933877000




15:22:51


London Stock Exchange


1,029


297.10


606219417377588000




15:25:48


London Stock Exchange


84


297.20


592145666933890000




15:25:48


London Stock Exchange


2,046


297.20


592145666933890000




15:25:48


London Stock Exchange


1,552


297.20


606219417377600000




15:26:17


Chi-X Europe


1,020


297.20


592145666933892000




15:26:17


London Stock Exchange


136


297.20


592145666933892000




15:26:17


London Stock Exchange


2,700


297.20


592145666933892000




15:26:17


London Stock Exchange


1,900


297.20


606219417377602000




15:26:17


Chi-X Europe


846


297.20


606219417377602000




15:26:17


London Stock Exchange


225


297.20


606219417377602000




15:27:03


London Stock Exchange


187


297.30


606219417377605000




15:27:03


London Stock Exchange


839


297.30


606219417377605000




15:27:03


London Stock Exchange


1,693


297.30


606219417377605000




15:27:03


Chi-X Europe


1,035


297.30


606219417377605000




15:27:03


Chi-X Europe


625


297.30


592145666933895000




15:27:22


London Stock Exchange


1,020


297.30


606219417377606000




15:28:22


London Stock Exchange


1,032


297.20


592145666933900000




15:28:22


London Stock Exchange


1,680


297.20


592145666933900000




15:28:22


London Stock Exchange


1,704


297.20


606219417377609000




15:28:22


Chi-X Europe


1,027


297.20


606219417377609000




15:29:53


London Stock Exchange


1,362


297.10


606219417377616000




15:29:53


London Stock Exchange


1,061


297.10


606219417377616000




15:30:09


London Stock Exchange


677


297.10


592145666933908000




15:30:09


London Stock Exchange


519


297.10


592145666933908000




15:30:35


London Stock Exchange


1,391


297.10


592145666933910000




15:30:41


London Stock Exchange


991


297.10


592145666933910000




15:30:41


London Stock Exchange


40


297.10


592145666933910000




15:30:41


London Stock Exchange


1,009


297.10


606219417377619000




15:31:33


London Stock Exchange


1,032


297.10


592145666933914000




15:31:34


London Stock Exchange


1,249


297.10


606219417377623000




15:31:34


Chi-X Europe


1,000


297.10


606219417377623000




15:31:34


Chi-X Europe


149


297.10


606219417377623000




15:31:54


London Stock Exchange


1,209


297.10


592145666933915000




15:32:02


Chi-X Europe


1,682


297.00


592145666933916000




15:32:02


Chi-X Europe


1,208


297.00


592145666933916000




15:32:02


Chi-X Europe


1,020


297.00


592145666933916000




15:32:02


London Stock Exchange


1,448


297.00


592145666933916000




15:32:02


Chi-X Europe


1,095


297.00


592145666933916000




15:32:02


London Stock Exchange


1,243


297.00


592145666933916000




15:32:02


London Stock Exchange


1,023


297.00


592145666933916000




15:32:02


Chi-X Europe


1,448


297.00


606219417377624000




15:32:02


Chi-X Europe


1,205


297.00


606219417377624000




15:32:02


London Stock Exchange


1,218


297.00


606219417377624000




15:32:02


London Stock Exchange


1,265


297.00


606219417377624000




15:32:02


London Stock Exchange


1,023


297.00


606219417377624000




15:32:02


London Stock Exchange


1,105


297.00


606219417377624000




15:32:02


London Stock Exchange


2,493


297.00


592145666933916000




15:32:02


London Stock Exchange


1,781


297.00


606219417377624000




15:32:04


London Stock Exchange


478


297.00


592145666933916000




15:32:04


London Stock Exchange


889


297.00


592145666933916000




15:32:04


Chi-X Europe


250


297.00


592145666933916000




15:32:06


London Stock Exchange


2,024


297.00


606219417377625000




15:32:06


Chi-X Europe


1,434


297.00


592145666933916000




15:32:06


London Stock Exchange


2,442


297.00


606219417377625000




15:32:34


London Stock Exchange


122


297.00


592145666933918000




15:32:34


London Stock Exchange


1,391


297.00


592145666933918000




15:32:34


London Stock Exchange


378


297.00


592145666933918000




15:32:34


London Stock Exchange


1,466


297.00


606219417377626000




15:32:34


London Stock Exchange


1,554


297.00


606219417377626000




15:32:34


Chi-X Europe


1,488


297.00


606219417377626000




15:32:34


London Stock Exchange


30


297.00


606219417377626000




15:32:35


London Stock Exchange


1,420


297.00


592145666933918000




15:32:36


Turquoise


249


297.00


592145666933918000




15:32:36


London Stock Exchange


862


297.00


592145666933918000




15:32:36


London Stock Exchange


1,675


297.00


592145666933918000




15:33:02


London Stock Exchange


70


297.00


592145666933920000




15:33:02


London Stock Exchange


1,029


297.00


606219417377628000




15:33:02


London Stock Exchange


1,663


297.00


592145666933920000




15:33:10


London Stock Exchange


1,675


297.00


606219417377628000




15:33:10


Chi-X Europe


1,000


297.00


606219417377629000




15:33:10


London Stock Exchange


1,696


297.00


606219417377629000




15:33:10


London Stock Exchange


174


297.00


606219417377629000




15:33:50


London Stock Exchange


1,020


297.20


606219417377631000




15:33:55


London Stock Exchange


1,625


297.20


606219417377631000




15:33:55


London Stock Exchange


1,096


297.10


606219417377632000




15:34:43


Chi-X Europe


1,024


297.10


592145666933926000




15:34:43


London Stock Exchange


1,022


297.10


592145666933926000




15:34:43


Chi-X Europe


1,254


297.10


606219417377634000




15:34:43


London Stock Exchange


840


297.10


606219417377634000




15:34:43


London Stock Exchange


1,669


297.10


606219417377634000




15:34:43


London Stock Exchange


1,020


297.10


606219417377634000




15:34:43


London Stock Exchange


800


296.90


592145666933926000




15:34:46


London Stock Exchange


945


297.00


592145666933926000




15:34:46


London Stock Exchange


854


297.00


592145666933926000




15:34:46


Chi-X Europe


1,131


297.00


606219417377634000




15:34:46


Chi-X Europe


270


296.90


606219417377634000




15:35:52


London Stock Exchange


1,025


297.10


592145666933931000




15:35:52


London Stock Exchange


300


297.10


606219417377639000




15:35:52


London Stock Exchange


808


297.10


606219417377639000




15:35:52


London Stock Exchange


759


297.10


606219417377639000




15:36:33


Chi-X Europe


1,100


297.00


592145666933934000




15:36:33


London Stock Exchange


1,020


297.00


592145666933934000




15:36:33


London Stock Exchange


1,130


297.00


592145666933934000




15:36:33


London Stock Exchange


1,397


297.00


592145666933934000




15:36:33


Chi-X Europe


1,027


297.00


606219417377641000




15:36:33


London Stock Exchange


1,033


297.00


606219417377641000




15:36:33


London Stock Exchange


1,553


297.00


606219417377641000




15:36:33


Chi-X Europe


1,020


296.90


592145666933934000




15:36:33


Chi-X Europe


952


296.90


606219417377641000




15:36:33


London Stock Exchange


1,279


296.90


592145666933934000




15:36:33


Turquoise


1,651


296.90


606219417377641000




15:37:00


Chi-X Europe


588


297.00


592145666933936000




15:37:03


London Stock Exchange


2,705


297.00


592145666933936000




15:37:03


Chi-X Europe


1,046


297.00


592145666933936000




15:37:03


London Stock Exchange


1,232


297.00


606219417377643000




15:37:03


London Stock Exchange


657


297.00


606219417377643000




15:37:03


London Stock Exchange


400


297.00


606219417377643000




15:37:03


Chi-X Europe


1,305


297.00


606219417377643000




15:37:03


London Stock Exchange


851


297.00


606219417377643000




15:37:05


London Stock Exchange


1,274


297.00


592145666933936000




15:37:05


London Stock Exchange


641


297.00


592145666933936000




15:37:05


Chi-X Europe


1,600


297.00


606219417377643000




15:37:05


Chi-X Europe


1,191


297.00


606219417377643000




15:37:54


Chi-X Europe


1,310


297.20


592145666933939000




15:37:54


London Stock Exchange


2,487


297.20


592145666933939000




15:37:54


London Stock Exchange


1,409


297.20


606219417377647000




15:37:54


London Stock Exchange


1,349


297.20


606219417377647000




15:37:55


London Stock Exchange


1,020


297.20


592145666933940000




15:38:40


London Stock Exchange


1,747


297.10


606219417377650000




15:38:40


London Stock Exchange


1,638


297.10


606219417377650000




15:38:50


London Stock Exchange


800


297.10


592145666933944000




15:38:50


London Stock Exchange


240


297.10


592145666933944000




15:39:27


Chi-X Europe


1,455


297.10


606219417377653000




15:40:52


London Stock Exchange


1,029


297.30


592145666933953000




15:40:52


London Stock Exchange


1,909


297.30


592145666933953000




15:40:54


London Stock Exchange


1,020


297.30


592145666933953000




15:40:54


London Stock Exchange


1,503


297.20


606219417377659000




15:42:05


London Stock Exchange


1,034


297.30


592145666933958000




15:42:05


London Stock Exchange


1,023


297.30


592145666933958000




15:42:05


London Stock Exchange


1,926


297.30


592145666933958000




15:42:05


London Stock Exchange


1,020


297.30


606219417377663000




15:42:05


Chi-X Europe


1,419


297.30


606219417377663000




15:42:06


Chi-X Europe


1,862


297.20


606219417377663000




15:42:49


London Stock Exchange


1,575


297.10


592145666933961000




15:42:49


London Stock Exchange


1,838


297.10


606219417377666000




15:43:43


Chi-X Europe


1,340


297.20


592145666933965000




15:43:43


London Stock Exchange


1,825


297.20


606219417377670000




15:43:43


London Stock Exchange


1,221


297.20


592145666933965000




15:43:43


Chi-X Europe


1,000


297.20


592145666933965000




15:43:43


Chi-X Europe


111


297.20


592145666933965000




15:44:46


Chi-X Europe


1,414


297.20


606219417377675000




15:45:54


London Stock Exchange


418


297.30


606219417377681000




15:46:50


London Stock Exchange


602


297.50


592145666933980000




15:46:50


London Stock Exchange


650


297.50


592145666933980000




15:46:50


London Stock Exchange


379


297.50


592145666933980000




15:46:50


London Stock Exchange


1,386


297.50


606219417377684000




15:46:51


London Stock Exchange


1,832


297.50


592145666933980000




15:46:51


Chi-X Europe


1,241


297.50


606219417377684000




15:47:05


London Stock Exchange


1,738


297.50


592145666933981000




15:47:05


Chi-X Europe


1,913


297.50


592145666933981000




15:47:05


London Stock Exchange


1,975


297.50


606219417377685000




15:47:05


London Stock Exchange


1,020


297.50


606219417377685000




15:47:05


London Stock Exchange


1,699


297.50


606219417377685000




15:47:05


London Stock Exchange


1,020


297.50


606219417377685000




15:47:56


London Stock Exchange


597


297.20


592145666933985000




15:47:56


London Stock Exchange


944


297.20


592145666933985000




15:47:56


London Stock Exchange


1,709


297.20


606219417377689000




15:48:30


Chi-X Europe


1,676


297.20


592145666933988000




15:48:30


London Stock Exchange


1,059


297.20


592145666933988000




15:48:30


London Stock Exchange


179


297.20


592145666933988000




15:49:05


London Stock Exchange


1,717


297.20


592145666933991000




15:49:05


Chi-X Europe


32


297.20


606219417377694000




15:50:14


Chi-X Europe


499


297.20


606219417377699000




15:50:14


London Stock Exchange


1,698


297.20


592145666933997000




15:50:14


London Stock Exchange


1,022


297.20


592145666933997000




15:50:14


Chi-X Europe


1,267


297.20


606219417377699000




15:50:14


Chi-X Europe


1,021


297.20


606219417377699000




15:50:45


Chi-X Europe


950


297.20


592145666933999000




15:50:51


London Stock Exchange


2,081


297.20


592145666933999000




15:50:51


London Stock Exchange


89


297.20


606219417377702000




15:51:01


London Stock Exchange


1,290


297.10


606219417377703000




15:51:01


London Stock Exchange


1,029


297.10


606219417377703000




15:51:40


London Stock Exchange


1,741


297.10


592145666934004000




15:51:40


Chi-X Europe


369


297.10


592145666934004000




15:51:40


Chi-X Europe


1,227


297.10


592145666934004000




15:53:55


London Stock Exchange


1,088


297.60


606219417377716000




15:53:55


London Stock Exchange


1,386


297.60


606219417377716000




15:53:55


London Stock Exchange


2,336


297.60


592145666934014000




15:53:55


Chi-X Europe


629


297.60


592145666934014000




15:53:55


Chi-X Europe


804


297.60


592145666934014000




15:53:58


London Stock Exchange


1,836


297.60


592145666934014000




15:54:04


Chi-X Europe


1,258


297.50


606219417377716000




15:54:04


Chi-X Europe


1,020


297.50


606219417377716000




15:54:07


London Stock Exchange


2,093


297.50


606219417377717000




15:54:09


London Stock Exchange


1,020


297.50


606219417377717000




15:55:47


London Stock Exchange


1,738


297.60


592145666934023000




15:55:47


Chi-X Europe


1,606


297.60


606219417377724000




15:55:47


Chi-X Europe


1


297.60


606219417377724000




15:55:47


Chi-X Europe


1,418


297.60


592145666934023000




15:55:47


London Stock Exchange


1,937


297.60


606219417377724000




15:55:47


London Stock Exchange


483


297.60


606219417377724000




15:55:49


Chi-X Europe


1,105


297.60


606219417377724000




15:56:06


Chi-X Europe


1,429


297.60


592145666934024000




15:59:10


Chi-X Europe


1,243


297.80


592145666934041000




15:59:10


London Stock Exchange


1,651


297.80


592145666934041000




15:59:10


London Stock Exchange


2,644


297.80


592145666934041000




15:59:10


London Stock Exchange


1,020


297.80


592145666934041000




15:59:10


London Stock Exchange


1,668


297.80


592145666934041000




15:59:10


London Stock Exchange


1,263


297.80


606219417377741000




15:59:10


London Stock Exchange


1,059


297.80


606219417377741000




15:59:10


London Stock Exchange


410


297.80


606219417377741000




15:59:10


London Stock Exchange


1,600


297.80


606219417377741000




15:59:10


London Stock Exchange


1,403


297.80


606219417377741000




15:59:10


London Stock Exchange


629


297.80


606219417377741000




15:59:10


Chi-X Europe


950


297.80


606219417377741000




15:59:10


Chi-X Europe


695


297.80


606219417377741000




15:59:10


Chi-X Europe


154


297.80


592145666934041000




15:59:10


Chi-X Europe


1,342


297.80


592145666934041000




16:00:33


Chi-X Europe


1,390


297.90


592145666934049000




16:00:33


Chi-X Europe


1,338


297.90


592145666934049000




16:00:33


London Stock Exchange


680


297.90


592145666934049000




16:00:33


London Stock Exchange


1,180


297.90


592145666934049000




16:00:33


London Stock Exchange


1,534


297.90


606219417377749000




16:00:33


Chi-X Europe


449


297.90


592145666934049000




16:00:36


London Stock Exchange


1,500


297.90


606219417377749000




16:00:36


London Stock Exchange


644


297.90


592145666934050000




16:00:54


London Stock Exchange


1,569


297.80


606219417377751000




16:03:16


London Stock Exchange


1,786


297.70


592145666934065000




16:03:16


London Stock Exchange


1,469


297.70


592145666934065000




16:03:16


London Stock Exchange


1,473


297.70


592145666934065000




16:03:16


London Stock Exchange


1,625


297.70


606219417377763000




16:03:16


London Stock Exchange


1,020


297.70


606219417377763000




16:03:16


London Stock Exchange


1,933


297.70


606219417377763000




16:03:16


Chi-X Europe


1,052


297.70


592145666934065000




16:03:16


Chi-X Europe


1,028


297.70


606219417377763000




16:03:16


Chi-X Europe


1,026


297.70


606219417377763000




16:03:16


Chi-X Europe


1,555


297.70


606219417377763000




16:04:21


Chi-X Europe


743


297.60


592145666934071000




16:04:21


London Stock Exchange


1,621


297.60


592145666934071000




16:04:21


Chi-X Europe


953


297.60


592145666934071000




16:04:21


Chi-X Europe


1,030


297.60


606219417377768000




16:05:05


London Stock Exchange


1,053


297.40


606219417377772000




16:05:05


London Stock Exchange


1,750


297.40


606219417377772000




16:05:05


London Stock Exchange


1,027


297.40


606219417377772000




16:05:16


London Stock Exchange


1,077


297.40


606219417377773000




16:06:48


Chi-X Europe


1,461


297.70


592145666934084000




16:06:48


London Stock Exchange


1,689


297.70


592145666934084000




16:06:48


London Stock Exchange


406


297.70


592145666934084000




16:06:48


London Stock Exchange


1,098


297.70


592145666934084000




16:06:48


London Stock Exchange


1,265


297.70


592145666934084000




16:06:48


London Stock Exchange


1,020


297.70


592145666934084000




16:06:48


Chi-X Europe


1,365


297.70


606219417377781000




16:06:48


London Stock Exchange


1,020


297.70


606219417377781000




16:06:48


Chi-X Europe


160


297.70


606219417377781000




16:06:48


Chi-X Europe


1,209


297.70


606219417377781000




16:08:11


London Stock Exchange


511


297.70


592145666934091000




16:08:11


Chi-X Europe


84


297.80


592145666934091000




16:08:11


Chi-X Europe


800


297.80


592145666934091000




16:08:11


London Stock Exchange


564


297.80


606219417377787000




16:08:11


London Stock Exchange


37


297.80


606219417377787000




16:08:12


London Stock Exchange


557


297.80


592145666934091000




16:08:12


London Stock Exchange


2,176


297.80


606219417377787000




16:08:12


London Stock Exchange


1,241


297.70


592145666934091000




16:08:23


Chi-X Europe


1,031


297.70


592145666934092000




16:08:23


Chi-X Europe


305


297.70


592145666934092000




16:08:23


Chi-X Europe


883


297.70


592145666934092000




16:08:23


London Stock Exchange


1,082


297.70


592145666934092000




16:08:23


London Stock Exchange


1,469


297.70


592145666934092000




16:09:06


London Stock Exchange


1,818


297.70


592145666934096000




16:09:06


London Stock Exchange


109


297.70


606219417377791000




16:09:06


London Stock Exchange


1,727


297.70


606219417377791000




16:10:01


London Stock Exchange


1,026


297.70


592145666934100000




16:10:10


London Stock Exchange


1,646


297.60


592145666934101000




16:10:10


London Stock Exchange


1,024


297.60


592145666934101000




16:10:10


London Stock Exchange


1,778


297.60


606219417377796000




16:11:22


London Stock Exchange


1,560


297.60


592145666934107000




16:11:22


Chi-X Europe


1,008


297.60


592145666934107000




16:11:22


London Stock Exchange


1,760


297.60


592145666934107000




16:11:22


London Stock Exchange


1,026


297.60


606219417377802000




16:11:22


Chi-X Europe


1,137


297.60


606219417377802000




16:11:22


London Stock Exchange


1,800


297.60


606219417377802000




16:11:22


Chi-X Europe


155


297.60


592145666934107000




16:11:26


London Stock Exchange


1,890


297.60


592145666934107000




16:11:35


London Stock Exchange


1,840


297.50


606219417377803000




16:12:46


London Stock Exchange


1,568


297.40


592145666934113000




16:12:46


London Stock Exchange


1,751


297.40


592145666934113000




16:12:46


London Stock Exchange


1,027


297.40


592145666934113000




16:12:59


London Stock Exchange


1,127


297.40


592145666934114000




16:13:27


London Stock Exchange


1,788


297.30


592145666934117000




16:13:45


London Stock Exchange


1,843


297.30


592145666934118000




16:13:45


London Stock Exchange


1,805


297.30


606219417377813000




16:13:45


London Stock Exchange


1,021


297.30


606219417377813000




16:14:59


London Stock Exchange


2,044


297.40


606219417377819000




16:15:02


London Stock Exchange


1,020


297.40


592145666934126000




16:15:05


London Stock Exchange


1,031


297.30


592145666934126000




16:15:05


London Stock Exchange


1,695


297.30


606219417377820000




16:15:05


London Stock Exchange


1,028


297.30


606219417377820000




16:15:05


London Stock Exchange


462


297.30


606219417377820000




16:15:05


London Stock Exchange


1,873


297.30


606219417377820000




16:16:03


Chi-X Europe


1,106


297.30


592145666934131000




16:16:03


London Stock Exchange


855


297.30


606219417377825000




16:16:03


London Stock Exchange


1,157


297.30


606219417377825000




16:16:03


London Stock Exchange


1,606


297.30


606219417377825000




16:16:03


London Stock Exchange


813


297.30


606219417377825000




16:16:38


Chi-X Europe


800


297.30


592145666934134000




16:16:38


London Stock Exchange


1,553


297.30


592145666934134000




16:16:38


BATS Europe


421


297.30


592145666934134000




16:16:47


London Stock Exchange


2,538


297.30


606219417377830000




16:17:53


London Stock Exchange


1,020


297.30


606219417377835000




16:17:53


London Stock Exchange


1,500


297.30


592145666934141000




16:17:53


London Stock Exchange


1,200


297.30


592145666934141000




16:17:53


Chi-X Europe


1,000


297.30


606219417377835000




16:17:53


Chi-X Europe


17


297.30


606219417377835000




16:17:54


London Stock Exchange


2,100


297.30


606219417377835000




16:17:54


London Stock Exchange


348


297.30


592145666934141000




16:18:54


London Stock Exchange


762


297.30


592145666934145000




16:18:54


London Stock Exchange


1,020


297.30


606219417377839000




16:19:15


London Stock Exchange


2,080


297.40


592145666934147000




16:19:29


London Stock Exchange


1,020


297.40


606219417377842000




16:19:36


London Stock Exchange


2,226


297.40


592145666934149000




16:20:07


Chi-X Europe


1,136


297.40


592145666934154000




16:20:07


London Stock Exchange


108


297.40


592145666934154000




16:20:07


London Stock Exchange


1,521


297.40


592145666934154000




16:20:07


London Stock Exchange


1,892


297.40


606219417377847000




16:20:07


London Stock Exchange


589


297.40


606219417377847000




16:20:07


London Stock Exchange


431


297.40


606219417377847000




16:20:07


London Stock Exchange


1,020


297.40


592145666934154000




16:20:07


London Stock Exchange


1,021


297.40


606219417377847000




16:21:44


London Stock Exchange


1,233


297.40


592145666934162000




16:21:44


London Stock Exchange


1,040


297.40


592145666934162000




16:21:44


London Stock Exchange


1,033


297.40


592145666934162000




16:21:44


London Stock Exchange


1,034


297.40


592145666934162000




16:21:44


London Stock Exchange


1,498


297.40


592145666934162000




16:21:44


London Stock Exchange


1,561


297.40


592145666934162000




16:21:44


London Stock Exchange


1,742


297.40


606219417377855000




16:21:44


London Stock Exchange


1,440


297.40


606219417377855000




16:21:44


London Stock Exchange


2,538


297.40


606219417377855000




16:21:44


Chi-X Europe


1,118


297.40


592145666934162000




16:22:30


London Stock Exchange


1,584


297.40


606219417377859000




16:22:30


London Stock Exchange


1,273


297.40


606219417377859000




16:22:30


London Stock Exchange


1,026


297.40


606219417377859000




16:22:44


London Stock Exchange


1,596


297.30


592145666934167000




16:22:44


London Stock Exchange


1,608


297.30


606219417377860000




16:23:42


BATS Europe


952


297.30


606219417377864000




16:23:42


BATS Europe


72


297.30


606219417377864000




16:24:03


BATS Europe


876


297.30


592145666934173000




16:24:03


London Stock Exchange


1,192


297.30


606219417377865000




16:24:49


London Stock Exchange


1,020


297.40


592145666934177000




16:24:49


London Stock Exchange


1,020


297.40


606219417377869000




16:24:49


London Stock Exchange


1,313


297.40


606219417377869000




16:25:01


BATS Europe


51


297.50


592145666934179000




16:25:01


Chi-X Europe


889


297.50


606219417377871000




16:25:01


Chi-X Europe


80


297.50


606219417377871000




16:25:01


Chi-X Europe


969


297.50


592145666934179000




16:25:01


Chi-X Europe


51


297.50


606219417377871000




16:25:02


Chi-X Europe


162


297.50


592145666934179000




16:25:02


London Stock Exchange


1,855


297.50


606219417377871000




16:25:07


London Stock Exchange


1,201


297.50


606219417377872000




16:25:08


London Stock Exchange


1,020


297.50


606219417377872000




16:25:08


London Stock Exchange


1,500


297.50


592145666934180000




16:25:08


London Stock Exchange


711


297.50


592145666934180000




16:25:08


London Stock Exchange


1,979


297.50


606219417377872000




16:25:16


London Stock Exchange


188


297.50


606219417377873000




16:25:16


London Stock Exchange


832


297.50


606219417377873000




16:26:19


London Stock Exchange


1,020


297.60


606219417377879000




16:26:19


London Stock Exchange


1,057


297.50


606219417377879000




16:26:19


London Stock Exchange


2,695


297.50


606219417377879000




16:27:22


London Stock Exchange


1,020


297.80


592145666934194000




16:27:22


London Stock Exchange


3,381


297.80


592145666934194000




16:27:22


London Stock Exchange


1,475


297.80


606219417377885000




16:27:22


London Stock Exchange


2,683


297.80


606219417377885000




16:27:22


London Stock Exchange


921


297.80


606219417377885000




16:27:22


London Stock Exchange


150


297.80


606219417377885000




16:27:22


London Stock Exchange


108


297.80


606219417377885000




16:27:22


London Stock Exchange


1,682


297.80


592145666934194000




16:27:22


Chi-X Europe


800


297.80


592145666934194000




16:27:24


London Stock Exchange


105


297.80


606219417377885000




16:28:59


London Stock Exchange


1,583


298.00


592145666934203000




16:28:59


London Stock Exchange


2,841


298.00


592145666934203000




16:28:59


London Stock Exchange


1,687


298.00


592145666934203000




16:28:59


London Stock Exchange


1,794


298.00


592145666934203000




16:28:59


London Stock Exchange


1,409


298.00


592145666934203000




16:28:59


London Stock Exchange


1,020


298.00


606219417377893000




16:28:59


London Stock Exchange


763


298.00


606219417377893000




16:28:59


London Stock Exchange


1,956


298.00


606219417377893000




16:28:59


London Stock Exchange


1,635


298.00


606219417377893000




16:29:02


London Stock Exchange


400


297.90


606219417377894000




16:29:02


London Stock Exchange


600


297.90


606219417377894000




16:29:02


London Stock Exchange


101


297.90


606219417377894000




16:29:03


London Stock Exchange


48


297.90


606219417377894000




16:29:04


London Stock Exchange


748


297.90


606219417377894000




16:29:55


London Stock Exchange


1,577


297.80


592145666934211000




16:35:12


London Stock Exchange


377


297.40


606219417377917000



Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAKKPAADPEFF