REG - Kingfisher PLC - Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
22nd November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 22nd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
22 November 2018
Total number of shares purchased:
941,903
Average price paid per share:
GBp 232.9400
Highest price paid per share:
GBp 236.5000
Lowest price paid per share:
GBp 229.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
941,903
232.9400
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:06:55
London Stock Exchange
1,177
2.33
2,008,220,008,712,740
08:08:49
London Stock Exchange
600
2.33
2,008,220,008,713,230
08:08:51
London Stock Exchange
600
2.33
2,008,220,008,713,230
08:08:52
London Stock Exchange
440
2.33
2,008,220,008,713,230
08:09:55
London Stock Exchange
320
2.33
2,008,220,008,713,520
08:09:56
London Stock Exchange
628
2.33
2,008,220,008,713,520
08:10:36
London Stock Exchange
1,331
2.34
2,008,220,008,713,820
08:10:48
London Stock Exchange
952
2.34
2,008,220,008,713,920
08:10:49
London Stock Exchange
30
2.34
2,008,220,008,713,920
08:11:18
London Stock Exchange
3,283
2.33
2,008,220,008,714,040
08:11:59
London Stock Exchange
1,058
2.34
2,008,220,008,714,190
08:12:07
London Stock Exchange
1,081
2.33
2,008,220,008,714,220
08:12:09
London Stock Exchange
92
2.33
2,008,220,008,714,220
08:12:33
London Stock Exchange
1,818
2.33
2,008,220,008,714,290
08:13:14
London Stock Exchange
1,355
2.33
2,008,220,008,714,450
08:13:14
London Stock Exchange
75
2.32
2,008,220,008,714,470
08:13:19
London Stock Exchange
866
2.32
2,008,220,008,714,530
08:13:22
London Stock Exchange
115
2.32
2,008,220,008,714,530
08:14:56
London Stock Exchange
180
2.32
2,008,220,008,714,940
08:14:58
London Stock Exchange
750
2.32
2,008,220,008,714,940
08:16:04
London Stock Exchange
277
2.32
2,008,220,008,715,310
08:16:06
London Stock Exchange
764
2.32
2,008,220,008,715,310
08:16:06
London Stock Exchange
219
2.32
2,008,220,008,715,310
08:17:12
London Stock Exchange
610
2.33
2,008,220,008,715,870
08:18:32
London Stock Exchange
33
2.33
2,008,220,008,716,240
08:18:34
London Stock Exchange
136
2.33
2,008,220,008,716,230
08:18:35
London Stock Exchange
800
2.33
2,008,220,008,716,240
08:18:50
London Stock Exchange
49
2.33
2,008,220,008,716,380
08:20:34
London Stock Exchange
4,563
2.33
2,008,220,008,716,820
08:21:00
London Stock Exchange
318
2.33
2,008,220,008,716,950
08:21:03
London Stock Exchange
257
2.33
2,008,220,008,716,950
08:21:03
London Stock Exchange
1,583
2.33
2,008,220,008,716,950
08:21:03
London Stock Exchange
664
2.33
2,008,220,008,716,950
08:21:03
London Stock Exchange
2,059
2.33
2,008,220,008,716,950
08:22:42
London Stock Exchange
1,214
2.33
2,008,220,008,717,380
08:22:43
London Stock Exchange
284
2.33
2,008,220,008,717,380
08:25:40
London Stock Exchange
1,422
2.33
2,008,220,008,718,230
08:26:35
London Stock Exchange
1,649
2.33
2,008,220,008,718,420
08:26:36
London Stock Exchange
2,581
2.33
2,008,220,008,718,420
08:28:59
London Stock Exchange
1,518
2.32
2,008,220,008,719,040
08:30:15
London Stock Exchange
391
2.33
2,008,220,008,719,470
08:30:16
London Stock Exchange
1,332
2.33
2,008,220,008,719,480
08:30:16
London Stock Exchange
1,078
2.33
2,008,220,008,719,500
08:30:16
London Stock Exchange
1,078
2.33
2,008,220,008,719,510
08:31:51
London Stock Exchange
910
2.34
2,008,220,008,719,970
08:33:32
London Stock Exchange
876
2.34
2,008,220,008,720,580
08:33:32
London Stock Exchange
2,301
2.34
2,008,220,008,720,580
08:33:32
London Stock Exchange
2,435
2.34
2,008,220,008,720,560
08:33:32
London Stock Exchange
742
2.34
2,008,220,008,720,560
08:33:33
London Stock Exchange
2,803
2.34
2,008,220,008,720,580
08:35:13
London Stock Exchange
640
2.35
2,008,220,008,721,220
08:35:13
London Stock Exchange
1,362
2.35
2,008,220,008,721,220
08:35:15
London Stock Exchange
952
2.35
2,008,220,008,721,220
08:35:14
London Stock Exchange
1,531
2.35
2,008,220,008,721,220
08:36:05
London Stock Exchange
426
2.34
2,008,220,008,721,470
08:37:51
London Stock Exchange
696
2.34
2,008,220,008,721,970
08:39:37
London Stock Exchange
1,500
2.35
2,008,220,008,722,350
08:39:38
London Stock Exchange
1,600
2.35
2,008,220,008,722,350
08:39:38
London Stock Exchange
130
2.35
2,008,220,008,722,350
08:39:39
London Stock Exchange
41
2.35
2,008,220,008,722,350
08:39:39
London Stock Exchange
1,300
2.35
2,008,220,008,722,350
08:39:45
London Stock Exchange
1,812
2.35
2,008,220,008,722,380
08:39:47
London Stock Exchange
840
2.35
2,008,220,008,722,380
08:41:07
London Stock Exchange
1,805
2.34
2,008,220,008,722,760
08:41:09
London Stock Exchange
99
2.34
2,008,220,008,722,760
08:41:19
London Stock Exchange
1,358
2.34
2,008,220,008,722,810
08:43:09
London Stock Exchange
592
2.34
2,008,220,008,723,210
08:43:09
London Stock Exchange
506
2.34
2,008,220,008,723,210
08:43:10
London Stock Exchange
377
2.34
2,008,220,008,723,220
08:43:15
London Stock Exchange
892
2.34
2,008,220,008,723,240
08:43:17
London Stock Exchange
942
2.34
2,008,220,008,723,240
08:44:36
London Stock Exchange
528
2.34
2,008,220,008,723,540
08:44:38
London Stock Exchange
210
2.34
2,008,220,008,723,540
08:44:37
London Stock Exchange
1,026
2.34
2,008,220,008,723,550
08:44:37
London Stock Exchange
1,661
2.34
2,008,220,008,723,550
08:45:45
London Stock Exchange
2,557
2.34
2,008,220,008,723,960
08:45:55
London Stock Exchange
1,409
2.33
2,008,220,008,724,020
08:46:59
London Stock Exchange
596
2.32
2,008,220,008,724,310
08:48:06
London Stock Exchange
1,100
2.32
2,008,220,008,724,630
08:48:06
London Stock Exchange
97
2.32
2,008,220,008,724,630
08:48:14
London Stock Exchange
449
2.32
2,008,220,008,724,650
08:48:16
London Stock Exchange
905
2.32
2,008,220,008,724,650
08:50:08
London Stock Exchange
1,439
2.32
2,008,220,008,725,070
08:53:17
London Stock Exchange
636
2.33
2,008,220,008,725,670
08:53:23
London Stock Exchange
636
2.33
2,008,220,008,725,690
08:54:09
London Stock Exchange
9
2.33
2,008,220,008,725,920
08:54:11
London Stock Exchange
3,422
2.33
2,008,220,008,725,930
08:54:10
London Stock Exchange
44
2.33
2,008,220,008,725,930
08:54:11
London Stock Exchange
600
2.33
2,008,220,008,725,930
08:54:27
London Stock Exchange
600
2.32
2,008,220,008,726,050
08:54:47
London Stock Exchange
600
2.32
2,008,220,008,726,170
08:54:49
London Stock Exchange
2,519
2.32
2,008,220,008,726,180
08:54:51
London Stock Exchange
98
2.32
2,008,220,008,726,190
08:54:52
London Stock Exchange
600
2.32
2,008,220,008,726,190
08:54:52
London Stock Exchange
816
2.32
2,008,220,008,726,200
08:55:13
London Stock Exchange
1,651
2.32
2,008,220,008,726,260
08:58:33
London Stock Exchange
610
2.32
2,008,220,008,727,250
08:58:41
London Stock Exchange
2,140
2.32
2,008,220,008,727,290
08:58:41
London Stock Exchange
1,000
2.32
2,008,220,008,727,290
08:59:50
London Stock Exchange
226
2.32
2,008,220,008,727,440
08:59:51
London Stock Exchange
990
2.31
2,008,220,008,727,440
09:00:39
London Stock Exchange
691
2.31
2,008,220,008,727,610
09:00:39
London Stock Exchange
1,000
2.31
2,008,220,008,727,610
09:00:41
London Stock Exchange
2,431
2.31
2,008,220,008,727,600
09:02:39
London Stock Exchange
575
2.30
2,008,220,008,728,170
09:03:04
London Stock Exchange
978
2.31
2,008,220,008,728,320
09:04:30
London Stock Exchange
435
2.31
2,008,220,008,728,860
09:04:33
London Stock Exchange
784
2.31
2,008,220,008,728,870
09:06:35
London Stock Exchange
920
2.32
2,008,220,008,729,370
09:06:36
London Stock Exchange
145
2.32
2,008,220,008,729,370
09:06:37
London Stock Exchange
920
2.32
2,008,220,008,729,380
09:06:37
London Stock Exchange
920
2.32
2,008,220,008,729,370
09:06:47
London Stock Exchange
75
2.32
2,008,220,008,729,490
09:06:47
London Stock Exchange
920
2.32
2,008,220,008,729,480
09:08:09
London Stock Exchange
1,925
2.32
2,008,220,008,729,850
09:08:12
London Stock Exchange
730
2.32
2,008,220,008,729,880
09:08:13
London Stock Exchange
730
2.32
2,008,220,008,729,880
09:08:16
London Stock Exchange
386
2.32
2,008,220,008,729,880
09:08:39
London Stock Exchange
730
2.32
2,008,220,008,729,960
09:08:40
London Stock Exchange
396
2.32
2,008,220,008,729,960
09:08:40
London Stock Exchange
1,100
2.32
2,008,220,008,729,960
09:09:04
London Stock Exchange
1,637
2.32
2,008,220,008,729,990
09:10:27
London Stock Exchange
900
2.32
2,008,220,008,730,310
09:10:28
London Stock Exchange
1,000
2.32
2,008,220,008,730,310
09:10:29
London Stock Exchange
556
2.32
2,008,220,008,730,310
09:10:50
London Stock Exchange
1,333
2.32
2,008,220,008,730,390
09:12:29
London Stock Exchange
870
2.30
2,008,220,008,730,800
09:12:30
London Stock Exchange
461
2.30
2,008,220,008,730,800
09:12:32
London Stock Exchange
625
2.30
2,008,220,008,730,800
09:13:36
London Stock Exchange
1,799
2.30
2,008,220,008,731,060
09:14:36
London Stock Exchange
1,023
2.30
2,008,220,008,731,250
09:15:35
London Stock Exchange
1,458
2.30
2,008,220,008,731,430
09:16:42
London Stock Exchange
2,000
2.30
2,008,220,008,731,740
09:16:43
London Stock Exchange
704
2.30
2,008,220,008,731,740
09:16:44
London Stock Exchange
1,480
2.30
2,008,220,008,731,730
09:17:53
London Stock Exchange
2,215
2.29
2,008,220,008,732,200
09:18:49
London Stock Exchange
1,211
2.29
2,008,220,008,732,420
09:19:09
London Stock Exchange
986
2.29
2,008,220,008,732,500
09:20:05
London Stock Exchange
1,630
2.29
2,008,220,008,732,770
09:20:41
London Stock Exchange
137
2.29
2,008,220,008,732,940
09:20:42
London Stock Exchange
1,297
2.29
2,008,220,008,732,940
09:21:42
London Stock Exchange
1,937
2.29
2,008,220,008,733,260
09:24:12
London Stock Exchange
1,816
2.30
2,008,220,008,733,850
09:24:14
London Stock Exchange
570
2.30
2,008,220,008,733,850
09:24:36
London Stock Exchange
1,743
2.30
2,008,220,008,733,930
09:24:40
London Stock Exchange
452
2.30
2,008,220,008,733,940
09:25:25
London Stock Exchange
1,963
2.30
2,008,220,008,734,170
09:27:02
London Stock Exchange
1,761
2.30
2,008,220,008,734,540
09:30:03
London Stock Exchange
674
2.30
2,008,220,008,735,190
09:30:06
London Stock Exchange
2,994
2.30
2,008,220,008,735,180
09:33:28
London Stock Exchange
1,500
2.30
2,008,220,008,735,780
09:33:29
London Stock Exchange
409
2.30
2,008,220,008,735,780
09:33:45
London Stock Exchange
1,500
2.30
2,008,220,008,735,860
09:34:43
London Stock Exchange
689
2.30
2,008,220,008,735,990
09:34:44
London Stock Exchange
451
2.30
2,008,220,008,735,990
09:35:42
London Stock Exchange
1,480
2.30
2,008,220,008,736,220
09:35:42
London Stock Exchange
1,064
2.30
2,008,220,008,736,220
09:35:43
London Stock Exchange
681
2.30
2,008,220,008,736,220
09:36:27
London Stock Exchange
1,787
2.30
2,008,220,008,736,340
09:37:08
London Stock Exchange
2,423
2.30
2,008,220,008,736,470
09:37:52
London Stock Exchange
1,598
2.30
2,008,220,008,736,660
09:38:35
London Stock Exchange
966
2.30
2,008,220,008,736,810
09:38:35
London Stock Exchange
842
2.30
2,008,220,008,736,810
09:39:25
London Stock Exchange
2,076
2.30
2,008,220,008,736,940
09:41:04
London Stock Exchange
883
2.30
2,008,220,008,737,300
09:41:04
London Stock Exchange
1,064
2.30
2,008,220,008,737,300
09:42:16
London Stock Exchange
1,875
2.30
2,008,220,008,737,530
09:44:08
London Stock Exchange
928
2.30
2,008,220,008,737,940
09:44:49
London Stock Exchange
1,361
2.30
2,008,220,008,738,040
09:45:34
London Stock Exchange
853
2.30
2,008,220,008,738,260
09:47:09
London Stock Exchange
711
2.30
2,008,220,008,738,520
09:47:09
London Stock Exchange
1,767
2.30
2,008,220,008,738,510
09:49:17
London Stock Exchange
2,043
2.30
2,008,220,008,738,840
09:49:48
London Stock Exchange
892
2.30
2,008,220,008,738,920
09:51:46
London Stock Exchange
1,500
2.30
2,008,220,008,739,310
09:54:27
London Stock Exchange
2,490
2.29
2,008,220,008,739,920
09:54:39
London Stock Exchange
988
2.30
2,008,220,008,739,940
09:54:38
London Stock Exchange
1,410
2.30
2,008,220,008,739,930
09:55:47
London Stock Exchange
2,850
2.30
2,008,220,008,740,160
09:55:47
London Stock Exchange
179
2.30
2,008,220,008,740,160
09:55:48
London Stock Exchange
1,500
2.30
2,008,220,008,740,160
09:56:04
London Stock Exchange
191
2.30
2,008,220,008,740,180
09:56:06
London Stock Exchange
121
2.30
2,008,220,008,740,180
09:59:16
London Stock Exchange
1,306
2.30
2,008,220,008,740,670
09:59:50
London Stock Exchange
339
2.30
2,008,220,008,740,770
10:00:48
London Stock Exchange
1,749
2.30
2,008,220,008,740,890
10:02:16
London Stock Exchange
1,000
2.30
2,008,220,008,741,330
10:02:46
London Stock Exchange
814
2.30
2,008,220,008,741,400
10:02:47
London Stock Exchange
939
2.30
2,008,220,008,741,400
10:02:49
London Stock Exchange
1,674
2.30
2,008,220,008,741,400
10:04:06
London Stock Exchange
225
2.31
2,008,220,008,741,610
10:04:06
London Stock Exchange
1,749
2.30
2,008,220,008,741,610
10:04:08
London Stock Exchange
1,530
2.31
2,008,220,008,741,610
10:04:09
London Stock Exchange
2,121
2.30
2,008,220,008,741,610
10:05:27
London Stock Exchange
1,934
2.31
2,008,220,008,741,900
10:06:48
London Stock Exchange
1,695
2.30
2,008,220,008,742,270
10:08:07
London Stock Exchange
1,655
2.30
2,008,220,008,742,770
10:08:49
London Stock Exchange
1,537
2.31
2,008,220,008,742,880
10:10:03
London Stock Exchange
883
2.31
2,008,220,008,743,200
10:10:03
London Stock Exchange
804
2.31
2,008,220,008,743,200
10:12:14
London Stock Exchange
373
2.31
2,008,220,008,743,740
10:12:17
London Stock Exchange
1,192
2.31
2,008,220,008,743,740
10:13:57
London Stock Exchange
100
2.32
2,008,220,008,744,790
10:17:47
London Stock Exchange
875
2.32
2,008,220,008,747,020
10:17:49
London Stock Exchange
3,430
2.32
2,008,220,008,747,020
10:18:48
London Stock Exchange
1,149
2.32
2,008,220,008,747,370
10:18:50
London Stock Exchange
2,154
2.32
2,008,220,008,747,370
10:18:51
London Stock Exchange
1,876
2.32
2,008,220,008,747,370
10:18:51
London Stock Exchange
1,765
2.32
2,008,220,008,747,370
10:18:53
London Stock Exchange
877
2.32
2,008,220,008,747,400
10:19:55
London Stock Exchange
280
2.32
2,008,220,008,747,610
10:19:56
London Stock Exchange
904
2.32
2,008,220,008,747,610
10:21:19
London Stock Exchange
1,809
2.32
2,008,220,008,748,130
10:23:03
London Stock Exchange
1,537
2.32
2,008,220,008,748,560
10:23:06
London Stock Exchange
1,020
2.32
2,008,220,008,748,560
10:23:06
London Stock Exchange
385
2.32
2,008,220,008,748,560
10:24:03
London Stock Exchange
1,249
2.31
2,008,220,008,748,870
10:25:16
London Stock Exchange
1,348
2.31
2,008,220,008,749,230
10:28:31
London Stock Exchange
1,548
2.32
2,008,220,008,750,570
10:28:32
London Stock Exchange
836
2.32
2,008,220,008,750,560
10:32:35
London Stock Exchange
1,500
2.32
2,008,220,008,752,170
10:32:36
London Stock Exchange
1,885
2.32
2,008,220,008,752,170
10:34:40
London Stock Exchange
1,300
2.32
2,008,220,008,752,840
10:34:39
London Stock Exchange
1,795
2.32
2,008,220,008,752,830
10:34:42
London Stock Exchange
971
2.32
2,008,220,008,752,840
10:35:42
London Stock Exchange
1,361
2.33
2,008,220,008,753,140
10:35:43
London Stock Exchange
1,730
2.33
2,008,220,008,753,140
10:35:42
London Stock Exchange
405
2.33
2,008,220,008,753,130
10:35:42
London Stock Exchange
1,071
2.33
2,008,220,008,753,130
10:35:54
London Stock Exchange
1,184
2.33
2,008,220,008,753,190
10:38:41
London Stock Exchange
1,759
2.33
2,008,220,008,754,020
10:38:44
London Stock Exchange
536
2.33
2,008,220,008,754,020
10:38:44
London Stock Exchange
798
2.33
2,008,220,008,754,050
10:38:47
London Stock Exchange
185
2.33
2,008,220,008,754,050
10:39:54
London Stock Exchange
979
2.33
2,008,220,008,754,320
10:45:44
London Stock Exchange
400
2.33
2,008,220,008,756,070
10:46:14
London Stock Exchange
2,260
2.33
2,008,220,008,756,220
10:46:19
London Stock Exchange
1,500
2.33
2,008,220,008,756,240
10:46:20
London Stock Exchange
1,122
2.33
2,008,220,008,756,240
10:46:59
London Stock Exchange
984
2.33
2,008,220,008,756,520
10:47:15
London Stock Exchange
2,545
2.33
2,008,220,008,756,610
10:47:15
London Stock Exchange
529
2.33
2,008,220,008,756,610
10:50:55
London Stock Exchange
12
2.33
2,008,220,008,757,440
10:50:56
London Stock Exchange
1,600
2.33
2,008,220,008,757,450
10:51:33
London Stock Exchange
371
2.33
2,008,220,008,757,600
10:51:36
London Stock Exchange
18
2.33
2,008,220,008,757,600
10:51:36
London Stock Exchange
1,182
2.33
2,008,220,008,757,600
10:51:36
London Stock Exchange
25
2.33
2,008,220,008,757,600
10:52:14
London Stock Exchange
1,050
2.33
2,008,220,008,757,830
10:55:25
London Stock Exchange
200
2.33
2,008,220,008,758,630
10:55:28
London Stock Exchange
1,513
2.33
2,008,220,008,758,630
10:56:03
London Stock Exchange
379
2.33
2,008,220,008,758,770
10:56:05
London Stock Exchange
1,500
2.33
2,008,220,008,758,770
10:56:05
London Stock Exchange
575
2.33
2,008,220,008,758,770
10:56:30
London Stock Exchange
2,144
2.33
2,008,220,008,758,840
10:59:08
London Stock Exchange
1,362
2.32
2,008,220,008,759,420
11:01:08
London Stock Exchange
1,412
2.33
2,008,220,008,759,910
11:04:15
London Stock Exchange
499
2.33
2,008,220,008,760,580
11:04:15
London Stock Exchange
893
2.33
2,008,220,008,760,580
11:05:21
London Stock Exchange
2,221
2.33
2,008,220,008,760,890
11:06:39
London Stock Exchange
2,228
2.33
2,008,220,008,761,320
11:07:12
London Stock Exchange
988
2.33
2,008,220,008,761,450
11:10:13
London Stock Exchange
1,470
2.33
2,008,220,008,762,110
11:21:31
London Stock Exchange
2,549
2.32
2,008,220,008,764,700
11:21:33
London Stock Exchange
1,327
2.32
2,008,220,008,764,700
11:21:36
London Stock Exchange
18
2.32
2,008,220,008,764,710
11:21:37
London Stock Exchange
1,295
2.32
2,008,220,008,764,710
11:25:47
London Stock Exchange
1,500
2.32
2,008,220,008,766,540
11:26:03
London Stock Exchange
2,000
2.32
2,008,220,008,767,400
11:28:38
London Stock Exchange
1,666
2.31
2,008,220,008,768,820
11:35:20
London Stock Exchange
1,200
2.32
2,008,220,008,770,200
11:50:26
London Stock Exchange
1,920
2.32
2,008,220,008,772,610
11:50:27
London Stock Exchange
367
2.32
2,008,220,008,772,610
11:51:09
London Stock Exchange
1,366
2.32
2,008,220,008,772,700
11:51:28
London Stock Exchange
800
2.32
2,008,220,008,772,800
11:51:29
London Stock Exchange
1,048
2.32
2,008,220,008,772,800
11:54:01
London Stock Exchange
964
2.31
2,008,220,008,773,100
11:54:18
London Stock Exchange
100
2.31
2,008,220,008,773,130
11:56:34
London Stock Exchange
1,409
2.31
2,008,220,008,773,720
12:05:16
London Stock Exchange
1,811
2.32
2,008,220,008,775,590
12:12:05
London Stock Exchange
2,094
2.32
2,008,220,008,776,500
12:14:16
London Stock Exchange
1,255
2.32
2,008,220,008,776,890
12:20:10
London Stock Exchange
670
2.32
2,008,220,008,777,780
12:20:11
London Stock Exchange
1,838
2.32
2,008,220,008,777,790
12:20:12
London Stock Exchange
409
2.32
2,008,220,008,777,780
12:25:18
London Stock Exchange
880
2.32
2,008,220,008,778,300
12:25:18
London Stock Exchange
400
2.32
2,008,220,008,778,300
12:28:04
London Stock Exchange
1,658
2.32
2,008,220,008,778,820
12:31:02
London Stock Exchange
2,465
2.32
2,008,220,008,779,250
12:31:18
London Stock Exchange
2,064
2.32
2,008,220,008,779,260
12:37:28
London Stock Exchange
1,037
2.32
2,008,220,008,780,240
12:37:29
London Stock Exchange
1,658
2.32
2,008,220,008,780,230
12:39:46
London Stock Exchange
61
2.33
2,008,220,008,780,980
12:39:51
London Stock Exchange
956
2.33
2,008,220,008,781,000
12:39:50
London Stock Exchange
1,727
2.33
2,008,220,008,781,000
12:39:58
London Stock Exchange
2,416
2.33
2,008,220,008,781,030
12:39:58
London Stock Exchange
1,313
2.33
2,008,220,008,781,040
12:43:12
London Stock Exchange
1,900
2.33
2,008,220,008,781,750
12:43:12
London Stock Exchange
90
2.33
2,008,220,008,781,760
12:49:26
London Stock Exchange
57
2.33
2,008,220,008,782,790
12:49:29
London Stock Exchange
997
2.33
2,008,220,008,782,790
12:50:40
London Stock Exchange
41
2.33
2,008,220,008,783,010
12:50:39
London Stock Exchange
146
2.33
2,008,220,008,783,010
12:50:40
London Stock Exchange
796
2.33
2,008,220,008,783,010
12:50:42
London Stock Exchange
460
2.34
2,008,220,008,783,030
12:50:43
London Stock Exchange
603
2.34
2,008,220,008,783,030
12:50:44
London Stock Exchange
95
2.34
2,008,220,008,783,030
12:50:47
London Stock Exchange
1,741
2.34
2,008,220,008,783,030
12:50:47
London Stock Exchange
4,616
2.34
2,008,220,008,783,030
12:52:02
London Stock Exchange
2,759
2.34
2,008,220,008,783,170
12:52:08
London Stock Exchange
1,764
2.34
2,008,220,008,783,180
12:57:57
London Stock Exchange
2,142
2.33
2,008,220,008,783,890
12:59:16
London Stock Exchange
292
2.33
2,008,220,008,784,100
12:59:16
London Stock Exchange
1,037
2.33
2,008,220,008,784,100
12:59:16
London Stock Exchange
92
2.33
2,008,220,008,784,090
12:59:18
London Stock Exchange
1,500
2.33
2,008,220,008,784,090
12:59:23
London Stock Exchange
3,992
2.33
2,008,220,008,784,090
13:01:21
London Stock Exchange
873
2.32
2,008,220,008,784,370
13:01:22
London Stock Exchange
614
2.32
2,008,220,008,784,370
13:01:36
London Stock Exchange
1,897
2.32
2,008,220,008,784,390
13:03:39
London Stock Exchange
1,158
2.32
2,008,220,008,784,690
13:09:55
London Stock Exchange
1,059
2.32
2,008,220,008,785,500
13:09:55
London Stock Exchange
1,500
2.32
2,008,220,008,785,500
13:09:55
London Stock Exchange
843
2.32
2,008,220,008,785,500
13:09:59
London Stock Exchange
1,327
2.32
2,008,220,008,785,510
13:11:31
London Stock Exchange
1,952
2.32
2,008,220,008,785,750
13:11:32
London Stock Exchange
1,459
2.32
2,008,220,008,785,750
13:11:57
London Stock Exchange
572
2.32
2,008,220,008,785,790
13:12:36
London Stock Exchange
400
2.32
2,008,220,008,785,850
13:13:06
London Stock Exchange
1,285
2.33
2,008,220,008,785,910
13:17:03
London Stock Exchange
1,485
2.33
2,008,220,008,786,380
13:17:04
London Stock Exchange
1,851
2.33
2,008,220,008,786,380
13:17:04
London Stock Exchange
546
2.33
2,008,220,008,786,380
13:17:05
London Stock Exchange
1,697
2.33
2,008,220,008,786,370
13:20:57
London Stock Exchange
253
2.33
2,008,220,008,787,000
13:21:12
London Stock Exchange
1,507
2.33
2,008,220,008,787,060
13:21:13
London Stock Exchange
2,471
2.33
2,008,220,008,787,060
13:21:20
London Stock Exchange
257
2.33
2,008,220,008,787,090
13:22:54
London Stock Exchange
2,312
2.33
2,008,220,008,787,290
13:22:54
London Stock Exchange
1,770
2.33
2,008,220,008,787,290
13:25:05
London Stock Exchange
97
2.33
2,008,220,008,787,640
13:26:03
London Stock Exchange
1,000
2.33
2,008,220,008,787,760
13:26:04
London Stock Exchange
989
2.33
2,008,220,008,787,770
13:31:36
London Stock Exchange
2,745
2.33
2,008,220,008,788,410
13:31:36
London Stock Exchange
2,000
2.33
2,008,220,008,788,410
13:33:46
London Stock Exchange
2,000
2.33
2,008,220,008,788,710
13:33:47
London Stock Exchange
226
2.33
2,008,220,008,788,710
13:33:48
London Stock Exchange
4,532
2.33
2,008,220,008,788,710
13:33:49
London Stock Exchange
1,391
2.33
2,008,220,008,788,710
13:34:16
London Stock Exchange
987
2.33
2,008,220,008,788,780
13:35:15
London Stock Exchange
1,240
2.33
2,008,220,008,788,930
13:35:17
London Stock Exchange
1,165
2.33
2,008,220,008,788,930
13:37:01
London Stock Exchange
1,958
2.33
2,008,220,008,789,150
13:37:02
London Stock Exchange
389
2.33
2,008,220,008,789,150
13:38:42
London Stock Exchange
221
2.32
2,008,220,008,789,390
13:38:56
London Stock Exchange
239
2.32
2,008,220,008,789,440
13:39:20
London Stock Exchange
239
2.32
2,008,220,008,789,520
13:39:52
London Stock Exchange
2,745
2.33
2,008,220,008,789,620
13:40:34
London Stock Exchange
1,089
2.32
2,008,220,008,789,710
13:41:41
London Stock Exchange
1,390
2.33
2,008,220,008,789,860
13:42:06
London Stock Exchange
1,731
2.33
2,008,220,008,789,980
13:43:46
London Stock Exchange
2,874
2.33
2,008,220,008,790,270
13:46:50
London Stock Exchange
1,100
2.33
2,008,220,008,790,760
13:46:51
London Stock Exchange
1,190
2.33
2,008,220,008,790,750
13:46:52
London Stock Exchange
70
2.33
2,008,220,008,790,760
13:46:53
London Stock Exchange
20
2.33
2,008,220,008,790,760
13:48:24
London Stock Exchange
3,567
2.33
2,008,220,008,791,010
13:48:22
London Stock Exchange
400
2.33
2,008,220,008,791,000
13:48:22
London Stock Exchange
578
2.33
2,008,220,008,791,000
13:48:32
London Stock Exchange
998
2.32
2,008,220,008,791,040
13:50:17
London Stock Exchange
1,875
2.32
2,008,220,008,791,470
13:50:20
London Stock Exchange
1,256
2.32
2,008,220,008,791,470
13:55:13
London Stock Exchange
1,100
2.32
2,008,220,008,792,330
13:55:14
London Stock Exchange
14
2.32
2,008,220,008,792,360
13:55:19
London Stock Exchange
640
2.32
2,008,220,008,792,370
13:56:05
London Stock Exchange
1,500
2.32
2,008,220,008,792,470
13:56:06
London Stock Exchange
842
2.32
2,008,220,008,792,470
13:57:41
London Stock Exchange
149
2.32
2,008,220,008,792,780
13:57:42
London Stock Exchange
842
2.32
2,008,220,008,792,780
13:57:43
London Stock Exchange
14
2.32
2,008,220,008,792,780
13:59:12
London Stock Exchange
111
2.32
2,008,220,008,792,940
13:59:11
London Stock Exchange
1,066
2.32
2,008,220,008,792,940
13:59:12
London Stock Exchange
2,911
2.32
2,008,220,008,792,940
13:59:42
London Stock Exchange
1,574
2.32
2,008,220,008,793,060
13:59:44
London Stock Exchange
414
2.32
2,008,220,008,793,060
13:59:44
London Stock Exchange
614
2.32
2,008,220,008,793,060
14:00:51
London Stock Exchange
3,838
2.32
2,008,220,008,793,300
14:01:27
London Stock Exchange
1,252
2.32
2,008,220,008,793,430
14:01:27
London Stock Exchange
1,194
2.32
2,008,220,008,793,430
14:05:16
London Stock Exchange
2,696
2.32
2,008,220,008,793,960
14:05:18
London Stock Exchange
3,039
2.32
2,008,220,008,793,960
14:05:18
London Stock Exchange
1,192
2.32
2,008,220,008,793,970
14:06:32
London Stock Exchange
228
2.32
2,008,220,008,794,230
14:07:11
London Stock Exchange
1,031
2.32
2,008,220,008,794,310
14:07:12
London Stock Exchange
1,521
2.32
2,008,220,008,794,310
14:09:11
London Stock Exchange
1,963
2.32
2,008,220,008,794,600
14:09:14
London Stock Exchange
1
2.32
2,008,220,008,794,600
14:09:40
London Stock Exchange
336
2.32
2,008,220,008,794,660
14:10:02
London Stock Exchange
354
2.32
2,008,220,008,794,690
14:10:03
London Stock Exchange
232
2.32
2,008,220,008,794,690
14:10:03
London Stock Exchange
1,843
2.32
2,008,220,008,794,690
14:10:40
London Stock Exchange
232
2.32
2,008,220,008,794,850
14:11:39
London Stock Exchange
2,787
2.32
2,008,220,008,794,990
14:13:04
London Stock Exchange
1,028
2.32
2,008,220,008,795,170
14:13:51
London Stock Exchange
315
2.32
2,008,220,008,795,230
14:13:52
London Stock Exchange
1,026
2.32
2,008,220,008,795,230
14:15:16
London Stock Exchange
1,051
2.32
2,008,220,008,795,450
14:19:55
London Stock Exchange
4
2.32
2,008,220,008,796,150
14:21:23
London Stock Exchange
661
2.32
2,008,220,008,796,410
14:21:25
London Stock Exchange
441
2.32
2,008,220,008,796,410
14:21:37
London Stock Exchange
940
2.32
2,008,220,008,796,460
14:25:19
London Stock Exchange
4,690
2.32
2,008,220,008,796,930
14:27:55
London Stock Exchange
2,788
2.32
2,008,220,008,797,400
14:27:55
London Stock Exchange
556
2.32
2,008,220,008,797,410
14:27:55
London Stock Exchange
693
2.32
2,008,220,008,797,410
14:27:56
London Stock Exchange
2,488
2.32
2,008,220,008,797,410
14:27:57
London Stock Exchange
616
2.32
2,008,220,008,797,420
14:27:58
London Stock Exchange
827
2.32
2,008,220,008,797,420
14:28:06
London Stock Exchange
1,067
2.32
2,008,220,008,797,440
14:30:46
London Stock Exchange
1,500
2.32
2,008,220,008,797,990
14:30:48
London Stock Exchange
4,746
2.32
2,008,220,008,797,980
14:30:48
London Stock Exchange
68
2.32
2,008,220,008,797,980
14:30:48
London Stock Exchange
1,500
2.32
2,008,220,008,797,980
14:30:49
London Stock Exchange
843
2.32
2,008,220,008,797,990
14:30:52
London Stock Exchange
2,821
2.32
2,008,220,008,798,000
14:32:03
London Stock Exchange
3,086
2.32
2,008,220,008,798,280
14:32:57
London Stock Exchange
2,705
2.32
2,008,220,008,798,380
14:33:43
London Stock Exchange
1,511
2.32
2,008,220,008,798,480
14:34:03
London Stock Exchange
1,628
2.32
2,008,220,008,798,570
14:34:37
London Stock Exchange
1,969
2.32
2,008,220,008,798,690
14:37:16
London Stock Exchange
2,083
2.32
2,008,220,008,799,260
14:38:20
London Stock Exchange
1,790
2.32
2,008,220,008,799,470
14:38:56
London Stock Exchange
1,021
2.32
2,008,220,008,799,680
14:38:57
London Stock Exchange
1,503
2.32
2,008,220,008,799,690
14:38:58
London Stock Exchange
471
2.32
2,008,220,008,799,690
14:38:58
London Stock Exchange
953
2.32
2,008,220,008,799,680
14:39:38
London Stock Exchange
1,431
2.32
2,008,220,008,799,920
14:39:39
London Stock Exchange
1,364
2.32
2,008,220,008,799,920
14:41:11
London Stock Exchange
383
2.32
2,008,220,008,800,330
14:41:12
London Stock Exchange
842
2.32
2,008,220,008,800,330
14:41:13
London Stock Exchange
3,804
2.32
2,008,220,008,800,330
14:43:18
London Stock Exchange
1,382
2.32
2,008,220,008,800,660
14:43:17
London Stock Exchange
545
2.32
2,008,220,008,800,660
14:43:42
London Stock Exchange
254
2.32
2,008,220,008,800,710
14:44:04
London Stock Exchange
3
2.32
2,008,220,008,800,750
14:45:15
London Stock Exchange
1,300
2.32
2,008,220,008,801,040
14:45:16
London Stock Exchange
79
2.32
2,008,220,008,801,040
14:45:16
London Stock Exchange
1,266
2.32
2,008,220,008,801,040
14:45:18
London Stock Exchange
381
2.32
2,008,220,008,801,040
14:45:21
London Stock Exchange
179
2.32
2,008,220,008,801,070
14:45:21
London Stock Exchange
1,654
2.31
2,008,220,008,801,080
14:45:23
London Stock Exchange
1,500
2.32
2,008,220,008,801,060
14:47:50
London Stock Exchange
756
2.32
2,008,220,008,801,470
14:47:52
London Stock Exchange
965
2.32
2,008,220,008,801,470
14:49:13
London Stock Exchange
879
2.31
2,008,220,008,801,780
14:49:15
London Stock Exchange
971
2.31
2,008,220,008,801,780
14:49:21
London Stock Exchange
1,079
2.31
2,008,220,008,801,790
14:49:21
London Stock Exchange
170
2.31
2,008,220,008,801,790
14:52:50
London Stock Exchange
1,180
2.32
2,008,220,008,802,480
14:52:50
London Stock Exchange
1,257
2.32
2,008,220,008,802,480
14:53:12
London Stock Exchange
971
2.32
2,008,220,008,802,560
14:53:15
London Stock Exchange
88
2.32
2,008,220,008,802,560
14:57:25
London Stock Exchange
12
2.32
2,008,220,008,803,400
14:57:59
London Stock Exchange
1,320
2.32
2,008,220,008,803,480
14:59:55
London Stock Exchange
504
2.32
2,008,220,008,803,850
14:59:55
London Stock Exchange
2,855
2.32
2,008,220,008,803,850
14:59:56
London Stock Exchange
1,676
2.32
2,008,220,008,803,850
14:59:57
London Stock Exchange
1,958
2.32
2,008,220,008,803,850
15:00:06
London Stock Exchange
2,061
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
1,771
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
1,847
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
1,191
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
1,427
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
1,796
2.32
2,008,220,008,803,960
15:00:08
London Stock Exchange
1,003
2.32
2,008,220,008,804,010
15:00:07
London Stock Exchange
2,198
2.32
2,008,220,008,804,010
15:01:56
London Stock Exchange
1,510
2.32
2,008,220,008,804,380
15:05:59
London Stock Exchange
2,200
2.32
2,008,220,008,805,390
15:06:26
London Stock Exchange
4,233
2.32
2,008,220,008,805,540
15:10:41
London Stock Exchange
569
2.32
2,008,220,008,806,760
15:10:42
London Stock Exchange
4,170
2.32
2,008,220,008,806,760
15:10:44
London Stock Exchange
3,612
2.32
2,008,220,008,806,760
15:10:55
London Stock Exchange
3,371
2.32
2,008,220,008,806,840
15:10:56
London Stock Exchange
4,659
2.32
2,008,220,008,806,840
15:12:54
London Stock Exchange
3,079
2.33
2,008,220,008,807,210
15:13:01
London Stock Exchange
257
2.33
2,008,220,008,807,230
15:13:06
London Stock Exchange
220
2.33
2,008,220,008,807,240
15:13:16
London Stock Exchange
268
2.33
2,008,220,008,807,260
15:14:05
London Stock Exchange
1,358
2.33
2,008,220,008,807,430
15:14:47
London Stock Exchange
407
2.33
2,008,220,008,807,600
15:14:58
London Stock Exchange
91
2.33
2,008,220,008,807,660
15:15:00
London Stock Exchange
3,729
2.33
2,008,220,008,807,660
15:15:07
London Stock Exchange
249
2.33
2,008,220,008,807,660
15:15:12
London Stock Exchange
2,813
2.33
2,008,220,008,807,710
15:15:15
London Stock Exchange
622
2.33
2,008,220,008,807,720
15:15:19
London Stock Exchange
3,713
2.33
2,008,220,008,807,720
15:20:40
London Stock Exchange
12,001
2.33
2,008,220,008,809,190
15:20:40
London Stock Exchange
236
2.33
2,008,220,008,809,220
15:20:40
London Stock Exchange
501
2.33
2,008,220,008,809,210
15:20:40
London Stock Exchange
2,788
2.33
2,008,220,008,809,220
15:20:41
London Stock Exchange
1,614
2.33
2,008,220,008,809,210
15:20:41
London Stock Exchange
3,047
2.33
2,008,220,008,809,190
15:20:42
London Stock Exchange
1,920
2.33
2,008,220,008,809,210
15:20:42
London Stock Exchange
2,788
2.33
2,008,220,008,809,220
15:20:42
London Stock Exchange
3,813
2.33
2,008,220,008,809,210
15:20:42
London Stock Exchange
1,325
2.33
2,008,220,008,809,220
15:20:47
London Stock Exchange
3,771
2.33
2,008,220,008,809,250
15:20:48
London Stock Exchange
767
2.33
2,008,220,008,809,250
15:22:29
London Stock Exchange
3,047
2.33
2,008,220,008,809,570
15:22:29
London Stock Exchange
468
2.33
2,008,220,008,809,580
15:22:36
London Stock Exchange
1,078
2.33
2,008,220,008,809,590
15:22:39
London Stock Exchange
1,252
2.33
2,008,220,008,809,590
15:22:39
London Stock Exchange
1,615
2.33
2,008,220,008,809,590
15:22:38
London Stock Exchange
838
2.33
2,008,220,008,809,590
15:23:27
London Stock Exchange
1,460
2.33
2,008,220,008,809,780
15:23:31
London Stock Exchange
992
2.33
2,008,220,008,809,820
15:23:37
London Stock Exchange
6
2.33
2,008,220,008,809,840
15:24:06
London Stock Exchange
1,182
2.33
2,008,220,008,809,950
15:24:14
London Stock Exchange
1,586
2.33
2,008,220,008,809,970
15:24:16
London Stock Exchange
1,177
2.33
2,008,220,008,809,970
15:25:43
London Stock Exchange
157
2.33
2,008,220,008,810,380
15:25:43
London Stock Exchange
1,599
2.33
2,008,220,008,810,380
15:26:01
London Stock Exchange
922
2.33
2,008,220,008,810,470
15:27:03
London Stock Exchange
3,047
2.33
2,008,220,008,810,730
15:27:03
London Stock Exchange
1,194
2.33
2,008,220,008,810,730
15:27:15
London Stock Exchange
1,262
2.33
2,008,220,008,810,800
15:27:16
London Stock Exchange
1,296
2.33
2,008,220,008,810,790
15:27:17
London Stock Exchange
115
2.33
2,008,220,008,810,800
15:27:17
London Stock Exchange
1,362
2.33
2,008,220,008,810,800
15:27:53
London Stock Exchange
1,389
2.33
2,008,220,008,810,910
15:28:35
London Stock Exchange
1,074
2.33
2,008,220,008,811,100
15:28:38
London Stock Exchange
1,500
2.33
2,008,220,008,811,110
15:28:38
London Stock Exchange
922
2.33
2,008,220,008,811,110
15:29:53
London Stock Exchange
1,500
2.32
2,008,220,008,811,540
15:33:23
London Stock Exchange
1,945
2.33
2,008,220,008,812,290
15:33:25
London Stock Exchange
4,004
2.33
2,008,220,008,812,290
15:33:39
London Stock Exchange
377
2.33
2,008,220,008,812,320
15:33:43
London Stock Exchange
3,897
2.33
2,008,220,008,812,420
15:33:44
London Stock Exchange
1,258
2.33
2,008,220,008,812,420
15:33:52
London Stock Exchange
4,635
2.33
2,008,220,008,812,450
15:33:54
London Stock Exchange
3,047
2.33
2,008,220,008,812,450
15:34:34
London Stock Exchange
2,953
2.33
2,008,220,008,812,780
15:34:34
London Stock Exchange
1,649
2.33
2,008,220,008,812,780
15:34:36
London Stock Exchange
1,414
2.33
2,008,220,008,812,780
15:34:36
London Stock Exchange
2,004
2.33
2,008,220,008,812,780
15:35:53
London Stock Exchange
1,200
2.33
2,008,220,008,813,020
15:35:55
London Stock Exchange
1,292
2.33
2,008,220,008,813,020
15:36:51
London Stock Exchange
240
2.33
2,008,220,008,813,270
15:37:17
London Stock Exchange
220
2.33
2,008,220,008,813,360
15:37:47
London Stock Exchange
972
2.33
2,008,220,008,813,480
15:37:48
London Stock Exchange
1,044
2.33
2,008,220,008,813,480
15:37:47
London Stock Exchange
2,842
2.33
2,008,220,008,813,480
15:37:49
London Stock Exchange
365
2.33
2,008,220,008,813,480
15:37:50
London Stock Exchange
945
2.33
2,008,220,008,813,480
15:37:50
London Stock Exchange
1,000
2.33
2,008,220,008,813,490
15:38:17
London Stock Exchange
2,848
2.33
2,008,220,008,813,630
15:38:17
London Stock Exchange
688
2.33
2,008,220,008,813,630
15:39:14
London Stock Exchange
2,104
2.33
2,008,220,008,813,890
15:39:24
London Stock Exchange
1,173
2.34
2,008,220,008,813,960
15:39:25
London Stock Exchange
3,129
2.34
2,008,220,008,813,970
15:39:47
London Stock Exchange
731
2.34
2,008,220,008,814,050
15:39:49
London Stock Exchange
568
2.34
2,008,220,008,814,040
15:40:53
London Stock Exchange
721
2.33
2,008,220,008,814,300
15:40:56
London Stock Exchange
1,876
2.33
2,008,220,008,814,300
15:42:34
London Stock Exchange
1,185
2.35
2,008,220,008,814,810
15:42:38
London Stock Exchange
1,185
2.35
2,008,220,008,814,820
15:42:39
London Stock Exchange
1,231
2.35
2,008,220,008,814,820
15:42:51
London Stock Exchange
978
2.35
2,008,220,008,814,850
15:43:06
London Stock Exchange
1,061
2.35
2,008,220,008,814,920
15:43:10
London Stock Exchange
1,240
2.35
2,008,220,008,814,930
15:44:12
London Stock Exchange
2,673
2.34
2,008,220,008,815,210
15:44:16
London Stock Exchange
1,326
2.34
2,008,220,008,815,230
15:44:16
London Stock Exchange
1,383
2.34
2,008,220,008,815,220
15:44:17
London Stock Exchange
1,514
2.34
2,008,220,008,815,230
15:44:18
London Stock Exchange
236
2.34
2,008,220,008,815,230
15:44:18
London Stock Exchange
1,291
2.34
2,008,220,008,815,240
15:44:36
London Stock Exchange
1,406
2.34
2,008,220,008,815,360
15:46:04
London Stock Exchange
921
2.34
2,008,220,008,815,690
15:46:05
London Stock Exchange
77
2.34
2,008,220,008,815,690
15:46:21
London Stock Exchange
1,023
2.34
2,008,220,008,815,730
15:46:28
London Stock Exchange
1,387
2.34
2,008,220,008,815,760
15:47:09
London Stock Exchange
1,409
2.34
2,008,220,008,815,900
15:47:10
London Stock Exchange
2,527
2.34
2,008,220,008,815,900
15:49:17
London Stock Exchange
1,700
2.35
2,008,220,008,816,470
15:49:51
London Stock Exchange
997
2.35
2,008,220,008,816,600
15:49:51
London Stock Exchange
3,476
2.35
2,008,220,008,816,580
15:49:50
London Stock Exchange
1,500
2.35
2,008,220,008,816,600
15:49:50
London Stock Exchange
1,500
2.35
2,008,220,008,816,600
15:49:55
London Stock Exchange
1,397
2.35
2,008,220,008,816,670
15:50:17
London Stock Exchange
995
2.35
2,008,220,008,816,740
15:50:31
London Stock Exchange
993
2.35
2,008,220,008,816,860
15:50:47
London Stock Exchange
1,011
2.35
2,008,220,008,816,950
15:51:02
London Stock Exchange
1,704
2.35
2,008,220,008,817,000
15:51:04
London Stock Exchange
2,860
2.35
2,008,220,008,817,010
15:51:57
London Stock Exchange
2,873
2.35
2,008,220,008,817,240
15:52:01
London Stock Exchange
1,251
2.35
2,008,220,008,817,240
15:52:08
London Stock Exchange
1,686
2.35
2,008,220,008,817,310
15:53:48
London Stock Exchange
1,613
2.35
2,008,220,008,817,760
15:55:38
London Stock Exchange
999
2.35
2,008,220,008,817,860
15:57:24
London Stock Exchange
234
2.35
2,008,220,008,817,950
15:57:29
London Stock Exchange
253
2.35
2,008,220,008,818,160
15:57:33
London Stock Exchange
578
2.35
2,008,220,008,818,160
15:57:39
London Stock Exchange
831
2.35
2,008,220,008,818,160
15:58:09
London Stock Exchange
2,463
2.35
2,008,220,008,819,140
15:58:15
London Stock Exchange
830
2.35
2,008,220,008,818,150
15:58:17
London Stock Exchange
2,747
2.35
2,008,220,008,818,370
15:58:12
London Stock Exchange
313
2.35
2,008,220,008,818,160
15:58:33
London Stock Exchange
2,683
2.35
2,008,220,008,819,160
15:58:32
London Stock Exchange
1,263
2.35
2,008,220,008,819,140
15:58:30
London Stock Exchange
800
2.35
2,008,220,008,818,160
15:58:35
London Stock Exchange
20
2.35
2,008,220,008,818,370
15:58:38
London Stock Exchange
1,025
2.35
2,008,220,008,818,660
15:58:49
London Stock Exchange
1,220
2.35
2,008,220,008,819,330
15:58:40
London Stock Exchange
1,351
2.35
2,008,220,008,818,370
15:59:04
London Stock Exchange
1,018
2.35
2,008,220,008,819,400
15:58:58
London Stock Exchange
1,719
2.35
2,008,220,008,817,950
15:59:03
London Stock Exchange
1,300
2.35
2,008,220,008,818,900
15:59:09
London Stock Exchange
700
2.35
2,008,220,008,819,430
15:59:46
London Stock Exchange
58
2.35
2,008,220,008,819,620
15:59:47
London Stock Exchange
1,983
2.35
2,008,220,008,819,620
15:59:48
London Stock Exchange
271
2.35
2,008,220,008,819,640
15:59:48
London Stock Exchange
1,965
2.35
2,008,220,008,819,720
15:59:48
London Stock Exchange
900
2.35
2,008,220,008,819,720
15:59:49
London Stock Exchange
648
2.35
2,008,220,008,819,720
15:59:55
London Stock Exchange
1,770
2.35
2,008,220,008,819,640
15:59:56
London Stock Exchange
301
2.35
2,008,220,008,819,720
16:01:27
London Stock Exchange
1,180
2.35
2,008,220,008,820,370
16:01:28
London Stock Exchange
1,180
2.35
2,008,220,008,820,370
16:01:29
London Stock Exchange
656
2.35
2,008,220,008,820,370
16:01:26
London Stock Exchange
666
2.35
2,008,220,008,820,370
16:01:39
London Stock Exchange
998
2.35
2,008,220,008,820,390
16:01:42
London Stock Exchange
2,164
2.35
2,008,220,008,820,410
16:02:16
London Stock Exchange
981
2.34
2,008,220,008,820,620
16:03:13
London Stock Exchange
1,100
2.35
2,008,220,008,820,970
16:05:11
London Stock Exchange
196
2.35
2,008,220,008,821,580
16:05:11
London Stock Exchange
1,314
2.35
2,008,220,008,821,570
16:05:11
London Stock Exchange
1,241
2.35
2,008,220,008,821,580
16:05:13
London Stock Exchange
1,830
2.35
2,008,220,008,821,580
16:05:13
London Stock Exchange
900
2.35
2,008,220,008,821,580
16:05:10
London Stock Exchange
1,241
2.35
2,008,220,008,821,570
16:05:17
London Stock Exchange
246
2.35
2,008,220,008,821,580
16:06:49
London Stock Exchange
124
2.36
2,008,220,008,822,100
16:06:51
London Stock Exchange
1,700
2.36
2,008,220,008,822,100
16:06:51
London Stock Exchange
831
2.36
2,008,220,008,822,100
16:07:04
London Stock Exchange
1,500
2.35
2,008,220,008,822,170
16:07:04
London Stock Exchange
959
2.35
2,008,220,008,822,170
16:07:04
London Stock Exchange
840
2.35
2,008,220,008,822,170
16:07:05
London Stock Exchange
3,647
2.35
2,008,220,008,822,180
16:07:06
London Stock Exchange
903
2.35
2,008,220,008,822,180
16:07:07
London Stock Exchange
1,000
2.35
2,008,220,008,822,180
16:07:08
London Stock Exchange
931
2.35
2,008,220,008,822,190
16:07:11
London Stock Exchange
1,044
2.35
2,008,220,008,822,190
16:07:12
London Stock Exchange
1,652
2.35
2,008,220,008,822,200
16:07:14
London Stock Exchange
1,867
2.35
2,008,220,008,822,200
16:09:58
London Stock Exchange
1,769
2.36
2,008,220,008,822,800
16:10:12
London Stock Exchange
1,171
2.36
2,008,220,008,822,840
16:10:14
London Stock Exchange
712
2.36
2,008,220,008,822,840
16:10:15
London Stock Exchange
2,545
2.36
2,008,220,008,822,860
16:10:16
London Stock Exchange
1,560
2.36
2,008,220,008,822,880
16:10:18
London Stock Exchange
1,100
2.36
2,008,220,008,822,880
16:10:20
London Stock Exchange
2,255
2.36
2,008,220,008,822,900
16:10:20
London Stock Exchange
2,000
2.36
2,008,220,008,822,900
16:10:21
London Stock Exchange
179
2.36
2,008,220,008,822,900
16:10:20
London Stock Exchange
1,100
2.36
2,008,220,008,822,890
16:10:26
London Stock Exchange
1,433
2.36
2,008,220,008,822,910
16:11:46
London Stock Exchange
357
2.36
2,008,220,008,823,220
16:11:46
London Stock Exchange
20
2.36
2,008,220,008,823,220
16:11:46
London Stock Exchange
648
2.36
2,008,220,008,823,230
16:11:52
London Stock Exchange
3,894
2.36
2,008,220,008,823,240
16:11:52
London Stock Exchange
2,356
2.36
2,008,220,008,823,240
16:11:53
London Stock Exchange
1,603
2.36
2,008,220,008,823,240
16:13:07
London Stock Exchange
1,128
2.36
2,008,220,008,823,620
16:13:06
London Stock Exchange
1,157
2.36
2,008,220,008,823,620
16:14:03
London Stock Exchange
1,102
2.36
2,008,220,008,823,880
16:14:05
London Stock Exchange
1,009
2.36
2,008,220,008,823,870
16:14:04
London Stock Exchange
1,083
2.36
2,008,220,008,823,870
16:14:39
London Stock Exchange
1,822
2.36
2,008,220,008,824,070
16:14:40
London Stock Exchange
1,817
2.36
2,008,220,008,824,060
16:14:39
London Stock Exchange
237
2.36
2,008,220,008,824,070
16:15:00
London Stock Exchange
188
2.36
2,008,220,008,824,190
16:15:02
London Stock Exchange
1,392
2.36
2,008,220,008,824,190
16:15:52
London Stock Exchange
396
2.36
2,008,220,008,824,580
16:15:52
London Stock Exchange
2,171
2.36
2,008,220,008,824,580
16:16:18
London Stock Exchange
641
2.36
2,008,220,008,824,710
16:16:20
London Stock Exchange
1,457
2.36
2,008,220,008,824,710
16:16:20
London Stock Exchange
2,058
2.36
2,008,220,008,824,720
16:16:20
London Stock Exchange
825
2.36
2,008,220,008,824,710
16:17:50
London Stock Exchange
679
2.36
2,008,220,008,825,140
16:18:07
London Stock Exchange
1,227
2.36
2,008,220,008,825,290
16:18:07
London Stock Exchange
1,706
2.36
2,008,220,008,825,280
16:19:09
London Stock Exchange
1,507
2.36
2,008,220,008,825,630
16:19:08
London Stock Exchange
1,124
2.36
2,008,220,008,825,600
16:19:12
London Stock Exchange
2,760
2.36
2,008,220,008,825,630
16:19:13
London Stock Exchange
1,412
2.36
2,008,220,008,825,640
16:19:13
London Stock Exchange
1,166
2.36
2,008,220,008,825,610
16:19:40
London Stock Exchange
2,234
2.37
2,008,220,008,825,960
16:19:39
London Stock Exchange
1,181
2.37
2,008,220,008,825,960
16:19:40
London Stock Exchange
140
2.37
2,008,220,008,825,960
16:20:04
London Stock Exchange
1,001
2.36
2,008,220,008,826,110
16:20:06
London Stock Exchange
1,121
2.36
2,008,220,008,826,110
16:20:06
London Stock Exchange
501
2.36
2,008,220,008,826,110
16:20:14
London Stock Exchange
1,023
2.36
2,008,220,008,826,160
16:20:07
London Stock Exchange
427
2.36
2,008,220,008,826,110
16:20:35
London Stock Exchange
900
2.36
2,008,220,008,826,350
16:20:36
London Stock Exchange
465
2.36
2,008,220,008,826,350
16:20:57
London Stock Exchange
1,740
2.36
2,008,220,008,826,440
16:22:45
London Stock Exchange
347
2.36
2,008,220,008,827,090
16:23:00
London Stock Exchange
3,328
2.36
2,008,220,008,827,150
16:23:06
London Stock Exchange
1,031
2.36
2,008,220,008,827,210
16:24:03
London Stock Exchange
720
2.36
2,008,220,008,827,610
16:24:03
London Stock Exchange
269
2.36
2,008,220,008,827,610
16:24:03
London Stock Exchange
735
2.36
2,008,220,008,827,610
16:24:03
London Stock Exchange
1,178
2.36
2,008,220,008,827,600
16:24:04
London Stock Exchange
1,464
2.36
2,008,220,008,827,610
16:24:04
London Stock Exchange
1,450
2.36
2,008,220,008,827,600
16:24:04
London Stock Exchange
1,197
2.36
2,008,220,008,827,610
16:24:05
London Stock Exchange
112
2.36
2,008,220,008,827,610
16:24:05
London Stock Exchange
170
2.36
2,008,220,008,827,610
16:24:05
London Stock Exchange
627
2.36
2,008,220,008,827,610
16:24:06
London Stock Exchange
2,147
2.36
2,008,220,008,827,610
16:24:26
London Stock Exchange
1,119
2.36
2,008,220,008,827,850
16:24:50
London Stock Exchange
1,703
2.36
2,008,220,008,828,030
16:24:52
London Stock Exchange
1,609
2.36
2,008,220,008,828,040
16:26:39
London Stock Exchange
692
2.36
2,008,220,008,828,980
16:26:40
London Stock Exchange
1,827
2.36
2,008,220,008,828,980
16:26:39
London Stock Exchange
2,593
2.36
2,008,220,008,828,980
16:26:40
London Stock Exchange
1,500
2.36
2,008,220,008,828,980
16:27:07
London Stock Exchange
1,677
2.36
2,008,220,008,829,190
16:28:04
London Stock Exchange
1,957
2.36
2,008,220,008,829,620
16:28:06
London Stock Exchange
1,844
2.36
2,008,220,008,829,630
16:28:06
London Stock Exchange
783
2.36
2,008,220,008,829,690
16:28:08
London Stock Exchange
1,368
2.36
2,008,220,008,829,690
16:28:36
London Stock Exchange
2,181
2.36
2,008,220,008,829,920
16:28:50
London Stock Exchange
745
2.36
2,008,220,008,830,010
16:29:15
London Stock Exchange
1,837
2.36
2,008,220,008,830,270
16:29:35
London Stock Exchange
335
2.36
2,008,220,008,830,470
16:29:36
London Stock Exchange
909
2.36
2,008,220,008,830,470
16:29:42
London Stock Exchange
1,012
2.36
2,008,220,008,830,620
16:29:43
London Stock Exchange
157
2.36
2,008,220,008,830,630
16:29:43
London Stock Exchange
516
2.36
2,008,220,008,830,630
16:29:46
London Stock Exchange
304
2.36
2,008,220,008,830,620
16:30:00
London Stock Exchange
718
2.36
2,008,220,008,830,920
16:30:02
London Stock Exchange
13
2.36
2,008,220,008,831,000
16:30:02
London Stock Exchange
165
2.36
2,008,220,008,830,920
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAPFAAFXPFFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement