REG - Kingfisher PLC - Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
23rd November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23rd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
23 November 2018
Total number of shares purchased:
643,718
Average price paid per share:
GBp 238.2200
Highest price paid per share:
GBp 241.9000
Lowest price paid per share:
GBp 230.0000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
643,718
238.2200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:08:10
London Stock Exchange
990
2.30
2,008,838,484,002,840
08:08:15
London Stock Exchange
164
2.30
2,008,838,484,002,870
08:09:23
London Stock Exchange
1,317
2.31
2,008,838,484,003,110
08:12:20
London Stock Exchange
38
2.33
2,008,838,484,003,590
08:13:14
London Stock Exchange
1,024
2.33
2,008,838,484,003,890
08:13:14
London Stock Exchange
975
2.33
2,008,838,484,003,890
08:17:01
London Stock Exchange
393
2.35
2,008,838,484,004,740
08:17:42
London Stock Exchange
1,158
2.35
2,008,838,484,004,930
08:17:42
London Stock Exchange
1,293
2.35
2,008,838,484,004,940
08:17:43
London Stock Exchange
1,323
2.35
2,008,838,484,004,950
08:17:43
London Stock Exchange
2,152
2.35
2,008,838,484,004,950
08:17:42
London Stock Exchange
1,214
2.35
2,008,838,484,004,930
08:17:44
London Stock Exchange
38
2.35
2,008,838,484,004,930
08:17:44
London Stock Exchange
1,239
2.35
2,008,838,484,004,930
08:17:48
London Stock Exchange
922
2.35
2,008,838,484,004,960
08:17:52
London Stock Exchange
67
2.35
2,008,838,484,004,960
08:23:44
London Stock Exchange
371
2.36
2,008,838,484,006,190
08:24:29
London Stock Exchange
1,500
2.36
2,008,838,484,006,340
08:24:29
London Stock Exchange
670
2.36
2,008,838,484,006,350
08:24:29
London Stock Exchange
12
2.36
2,008,838,484,006,350
08:24:31
London Stock Exchange
1,049
2.36
2,008,838,484,006,330
08:24:32
London Stock Exchange
858
2.36
2,008,838,484,006,330
08:24:32
London Stock Exchange
5,373
2.36
2,008,838,484,006,350
08:24:32
London Stock Exchange
1,787
2.36
2,008,838,484,006,350
08:25:23
London Stock Exchange
738
2.36
2,008,838,484,006,480
08:27:24
London Stock Exchange
466
2.37
2,008,838,484,006,910
08:27:31
London Stock Exchange
541
2.37
2,008,838,484,006,930
08:28:23
London Stock Exchange
143
2.36
2,008,838,484,007,070
08:30:01
London Stock Exchange
1,216
2.36
2,008,838,484,007,410
08:30:02
London Stock Exchange
1,300
2.36
2,008,838,484,007,410
08:30:03
London Stock Exchange
1,500
2.36
2,008,838,484,007,410
08:30:04
London Stock Exchange
1,151
2.36
2,008,838,484,007,410
08:30:26
London Stock Exchange
1,419
2.36
2,008,838,484,007,550
08:30:26
London Stock Exchange
347
2.36
2,008,838,484,007,550
08:30:56
London Stock Exchange
225
2.36
2,008,838,484,007,630
08:31:07
London Stock Exchange
243
2.36
2,008,838,484,007,670
08:31:12
London Stock Exchange
1,108
2.35
2,008,838,484,007,680
08:32:06
London Stock Exchange
686
2.36
2,008,838,484,007,820
08:32:25
London Stock Exchange
2,754
2.35
2,008,838,484,007,860
08:32:26
London Stock Exchange
571
2.35
2,008,838,484,007,870
08:32:28
London Stock Exchange
151
2.35
2,008,838,484,007,870
08:32:29
London Stock Exchange
314
2.35
2,008,838,484,007,870
08:32:31
London Stock Exchange
320
2.35
2,008,838,484,007,890
08:32:32
London Stock Exchange
908
2.35
2,008,838,484,007,880
08:32:33
London Stock Exchange
368
2.35
2,008,838,484,007,890
08:32:37
London Stock Exchange
1,000
2.35
2,008,838,484,007,900
08:36:19
London Stock Exchange
1,264
2.35
2,008,838,484,008,640
08:37:07
London Stock Exchange
1,819
2.35
2,008,838,484,008,790
08:37:06
London Stock Exchange
1,324
2.35
2,008,838,484,008,780
08:37:08
London Stock Exchange
2,960
2.35
2,008,838,484,008,780
08:37:08
London Stock Exchange
1,176
2.35
2,008,838,484,008,780
08:38:15
London Stock Exchange
258
2.34
2,008,838,484,008,970
08:38:23
London Stock Exchange
1,118
2.34
2,008,838,484,009,010
08:38:23
London Stock Exchange
344
2.34
2,008,838,484,009,010
08:38:24
London Stock Exchange
1,822
2.34
2,008,838,484,009,010
08:42:32
London Stock Exchange
1,250
2.35
2,008,838,484,009,700
08:42:31
London Stock Exchange
1,250
2.35
2,008,838,484,009,710
08:44:07
London Stock Exchange
2,652
2.35
2,008,838,484,009,940
08:44:09
London Stock Exchange
1,255
2.35
2,008,838,484,009,950
08:44:27
London Stock Exchange
1,010
2.35
2,008,838,484,009,970
08:44:40
London Stock Exchange
1,046
2.34
2,008,838,484,010,010
08:45:44
London Stock Exchange
1,234
2.34
2,008,838,484,010,170
08:45:44
London Stock Exchange
454
2.34
2,008,838,484,010,170
08:47:39
London Stock Exchange
1,293
2.34
2,008,838,484,010,420
08:47:40
London Stock Exchange
133
2.34
2,008,838,484,010,420
08:47:42
London Stock Exchange
2,572
2.34
2,008,838,484,010,420
08:47:42
London Stock Exchange
1,983
2.34
2,008,838,484,010,420
08:48:03
London Stock Exchange
1,465
2.34
2,008,838,484,010,450
08:48:07
London Stock Exchange
1,074
2.34
2,008,838,484,010,460
08:48:24
London Stock Exchange
1,064
2.34
2,008,838,484,010,540
08:49:28
London Stock Exchange
1,158
2.34
2,008,838,484,010,760
08:52:04
London Stock Exchange
1,260
2.34
2,008,838,484,011,260
08:52:05
London Stock Exchange
361
2.34
2,008,838,484,011,260
08:52:05
London Stock Exchange
1,048
2.34
2,008,838,484,011,270
08:52:05
London Stock Exchange
900
2.34
2,008,838,484,011,260
08:52:05
London Stock Exchange
1,091
2.34
2,008,838,484,011,270
08:52:06
London Stock Exchange
1,028
2.34
2,008,838,484,011,280
08:54:24
London Stock Exchange
1,090
2.34
2,008,838,484,011,620
08:56:02
London Stock Exchange
1,732
2.34
2,008,838,484,011,900
08:56:04
London Stock Exchange
1,228
2.34
2,008,838,484,011,900
08:56:54
London Stock Exchange
1,128
2.33
2,008,838,484,012,050
09:00:10
London Stock Exchange
785
2.34
2,008,838,484,012,520
09:01:02
London Stock Exchange
1,497
2.34
2,008,838,484,012,700
09:01:02
London Stock Exchange
363
2.34
2,008,838,484,012,700
09:01:03
London Stock Exchange
1,143
2.34
2,008,838,484,012,700
09:01:05
London Stock Exchange
665
2.34
2,008,838,484,012,700
09:02:09
London Stock Exchange
1,199
2.34
2,008,838,484,012,850
09:02:09
London Stock Exchange
1,933
2.34
2,008,838,484,012,840
09:02:11
London Stock Exchange
553
2.34
2,008,838,484,012,850
09:02:13
London Stock Exchange
1,719
2.34
2,008,838,484,012,850
09:02:13
London Stock Exchange
1,897
2.33
2,008,838,484,012,860
09:04:28
London Stock Exchange
1,724
2.33
2,008,838,484,013,190
09:06:05
London Stock Exchange
899
2.33
2,008,838,484,013,410
09:06:05
London Stock Exchange
288
2.33
2,008,838,484,013,410
09:08:42
London Stock Exchange
1,167
2.33
2,008,838,484,013,770
09:10:49
London Stock Exchange
323
2.33
2,008,838,484,013,990
09:10:51
London Stock Exchange
261
2.33
2,008,838,484,013,990
09:10:51
London Stock Exchange
888
2.33
2,008,838,484,013,990
09:10:51
London Stock Exchange
1,500
2.33
2,008,838,484,014,000
09:10:52
London Stock Exchange
197
2.33
2,008,838,484,014,000
09:10:52
London Stock Exchange
561
2.33
2,008,838,484,013,990
09:13:50
London Stock Exchange
1,723
2.34
2,008,838,484,014,510
09:13:50
London Stock Exchange
1,151
2.34
2,008,838,484,014,560
09:13:52
London Stock Exchange
1,528
2.34
2,008,838,484,014,520
09:13:51
London Stock Exchange
1,142
2.34
2,008,838,484,014,510
09:13:51
London Stock Exchange
49
2.34
2,008,838,484,014,510
09:13:53
London Stock Exchange
2,289
2.34
2,008,838,484,014,580
09:13:55
London Stock Exchange
1,510
2.34
2,008,838,484,014,580
09:13:56
London Stock Exchange
600
2.34
2,008,838,484,014,580
09:13:59
London Stock Exchange
511
2.34
2,008,838,484,014,590
09:14:00
London Stock Exchange
889
2.34
2,008,838,484,014,590
09:18:51
London Stock Exchange
1,166
2.34
2,008,838,484,015,330
09:18:52
London Stock Exchange
1,298
2.34
2,008,838,484,015,320
09:18:52
London Stock Exchange
1,061
2.34
2,008,838,484,015,330
09:20:44
London Stock Exchange
1,083
2.34
2,008,838,484,015,520
09:20:44
London Stock Exchange
910
2.34
2,008,838,484,015,520
09:20:44
London Stock Exchange
1,006
2.34
2,008,838,484,015,530
09:20:45
London Stock Exchange
489
2.34
2,008,838,484,015,530
09:27:42
London Stock Exchange
1,819
2.35
2,008,838,484,016,620
09:27:47
London Stock Exchange
1,742
2.35
2,008,838,484,016,650
09:27:50
London Stock Exchange
1,240
2.35
2,008,838,484,016,650
09:28:01
London Stock Exchange
944
2.35
2,008,838,484,016,650
09:28:05
London Stock Exchange
1,294
2.35
2,008,838,484,016,650
09:30:17
London Stock Exchange
200
2.35
2,008,838,484,017,070
09:30:19
London Stock Exchange
270
2.35
2,008,838,484,017,080
09:30:19
London Stock Exchange
882
2.35
2,008,838,484,017,080
09:30:41
London Stock Exchange
1,290
2.35
2,008,838,484,017,170
09:30:43
London Stock Exchange
900
2.35
2,008,838,484,017,170
09:34:58
London Stock Exchange
216
2.34
2,008,838,484,017,710
09:34:58
London Stock Exchange
1,238
2.34
2,008,838,484,017,720
09:35:00
London Stock Exchange
787
2.34
2,008,838,484,017,740
09:34:59
London Stock Exchange
664
2.34
2,008,838,484,017,740
09:36:02
London Stock Exchange
401
2.34
2,008,838,484,017,950
09:37:26
London Stock Exchange
1,044
2.34
2,008,838,484,018,290
09:37:27
London Stock Exchange
561
2.34
2,008,838,484,018,290
09:37:28
London Stock Exchange
615
2.34
2,008,838,484,018,290
09:37:28
London Stock Exchange
1,062
2.34
2,008,838,484,018,290
09:37:28
London Stock Exchange
1,011
2.34
2,008,838,484,018,290
09:41:00
London Stock Exchange
641
2.34
2,008,838,484,018,760
09:41:01
London Stock Exchange
822
2.34
2,008,838,484,018,760
09:43:39
London Stock Exchange
1,897
2.34
2,008,838,484,019,020
09:45:29
London Stock Exchange
718
2.34
2,008,838,484,019,280
09:45:32
London Stock Exchange
318
2.34
2,008,838,484,019,280
09:51:22
London Stock Exchange
1,192
2.35
2,008,838,484,020,110
09:51:25
London Stock Exchange
1,141
2.35
2,008,838,484,020,110
09:51:25
London Stock Exchange
459
2.35
2,008,838,484,020,110
09:51:25
London Stock Exchange
1,472
2.35
2,008,838,484,020,110
09:51:33
London Stock Exchange
285
2.35
2,008,838,484,020,140
09:54:56
London Stock Exchange
1,431
2.35
2,008,838,484,020,570
09:54:57
London Stock Exchange
2,544
2.35
2,008,838,484,020,570
09:56:41
London Stock Exchange
1,144
2.35
2,008,838,484,020,830
09:59:36
London Stock Exchange
729
2.35
2,008,838,484,021,150
09:59:38
London Stock Exchange
1,529
2.35
2,008,838,484,021,140
10:10:39
London Stock Exchange
1,315
2.36
2,008,838,484,022,440
10:11:47
London Stock Exchange
1,500
2.37
2,008,838,484,022,650
10:12:21
London Stock Exchange
1,145
2.36
2,008,838,484,022,720
10:12:22
London Stock Exchange
1,237
2.36
2,008,838,484,022,720
10:12:27
London Stock Exchange
1,500
2.36
2,008,838,484,022,750
10:12:31
London Stock Exchange
18
2.36
2,008,838,484,022,750
10:12:39
London Stock Exchange
1,121
2.36
2,008,838,484,022,760
10:12:40
London Stock Exchange
75
2.36
2,008,838,484,022,750
10:12:38
London Stock Exchange
482
2.36
2,008,838,484,022,760
10:12:39
London Stock Exchange
1,121
2.36
2,008,838,484,022,760
10:12:39
London Stock Exchange
769
2.36
2,008,838,484,022,760
10:16:52
London Stock Exchange
400
2.36
2,008,838,484,023,220
10:16:53
London Stock Exchange
612
2.36
2,008,838,484,023,220
10:17:26
London Stock Exchange
1,573
2.37
2,008,838,484,023,290
10:17:27
London Stock Exchange
1,347
2.37
2,008,838,484,023,290
10:17:30
London Stock Exchange
1,642
2.37
2,008,838,484,023,290
10:17:30
London Stock Exchange
174
2.37
2,008,838,484,023,290
10:17:47
London Stock Exchange
1,121
2.36
2,008,838,484,023,380
10:17:49
London Stock Exchange
1,021
2.36
2,008,838,484,023,380
10:20:03
London Stock Exchange
1,406
2.36
2,008,838,484,023,560
10:20:05
London Stock Exchange
385
2.36
2,008,838,484,023,560
10:20:21
London Stock Exchange
1,030
2.36
2,008,838,484,023,570
10:23:31
London Stock Exchange
1,263
2.37
2,008,838,484,023,940
10:28:02
London Stock Exchange
1,960
2.37
2,008,838,484,024,500
10:28:37
London Stock Exchange
1,254
2.37
2,008,838,484,024,590
10:28:52
London Stock Exchange
800
2.37
2,008,838,484,024,710
10:29:12
London Stock Exchange
41
2.38
2,008,838,484,024,800
10:29:23
London Stock Exchange
1,896
2.38
2,008,838,484,024,820
10:29:24
London Stock Exchange
1,500
2.38
2,008,838,484,024,820
10:29:24
London Stock Exchange
83
2.38
2,008,838,484,024,820
10:29:24
London Stock Exchange
1,181
2.37
2,008,838,484,024,830
10:29:26
London Stock Exchange
838
2.37
2,008,838,484,024,830
10:29:26
London Stock Exchange
1,736
2.37
2,008,838,484,024,830
10:29:27
London Stock Exchange
106
2.37
2,008,838,484,024,830
10:30:31
London Stock Exchange
1,176
2.38
2,008,838,484,025,170
10:33:44
London Stock Exchange
1,500
2.38
2,008,838,484,025,630
10:33:47
London Stock Exchange
1,122
2.38
2,008,838,484,025,630
10:33:56
London Stock Exchange
1,920
2.38
2,008,838,484,025,650
10:34:49
London Stock Exchange
436
2.38
2,008,838,484,025,840
10:34:51
London Stock Exchange
1,624
2.38
2,008,838,484,025,850
10:34:52
London Stock Exchange
1,805
2.38
2,008,838,484,025,850
10:35:03
London Stock Exchange
313
2.38
2,008,838,484,025,940
10:35:06
London Stock Exchange
510
2.38
2,008,838,484,025,950
10:35:07
London Stock Exchange
1,122
2.38
2,008,838,484,025,950
10:35:36
London Stock Exchange
1,015
2.37
2,008,838,484,026,110
10:37:34
London Stock Exchange
279
2.38
2,008,838,484,026,570
10:37:36
London Stock Exchange
1,517
2.38
2,008,838,484,026,570
10:37:37
London Stock Exchange
1,112
2.38
2,008,838,484,026,570
10:41:49
London Stock Exchange
1,337
2.38
2,008,838,484,027,500
10:41:52
London Stock Exchange
1,011
2.38
2,008,838,484,027,500
10:41:52
London Stock Exchange
411
2.38
2,008,838,484,027,500
10:42:16
London Stock Exchange
1,500
2.39
2,008,838,484,027,640
10:42:17
London Stock Exchange
564
2.39
2,008,838,484,027,640
10:42:21
London Stock Exchange
1,500
2.39
2,008,838,484,027,670
10:42:20
London Stock Exchange
313
2.39
2,008,838,484,027,670
10:42:26
London Stock Exchange
900
2.39
2,008,838,484,027,680
10:42:27
London Stock Exchange
58
2.39
2,008,838,484,027,680
10:42:51
London Stock Exchange
331
2.39
2,008,838,484,027,740
10:42:54
London Stock Exchange
661
2.39
2,008,838,484,027,740
10:42:54
London Stock Exchange
1,070
2.39
2,008,838,484,027,770
10:42:54
London Stock Exchange
2,011
2.39
2,008,838,484,027,740
10:42:54
London Stock Exchange
1,306
2.39
2,008,838,484,027,740
10:42:56
London Stock Exchange
1,139
2.39
2,008,838,484,027,790
10:42:56
London Stock Exchange
2,454
2.39
2,008,838,484,027,790
10:42:58
London Stock Exchange
358
2.39
2,008,838,484,027,830
10:42:59
London Stock Exchange
2,096
2.39
2,008,838,484,027,840
10:45:07
London Stock Exchange
602
2.39
2,008,838,484,028,220
10:45:07
London Stock Exchange
1,002
2.39
2,008,838,484,028,240
10:45:08
London Stock Exchange
400
2.39
2,008,838,484,028,210
10:46:42
London Stock Exchange
2,902
2.39
2,008,838,484,028,480
10:50:34
London Stock Exchange
1,144
2.39
2,008,838,484,029,050
10:50:56
London Stock Exchange
37
2.39
2,008,838,484,029,170
10:51:06
London Stock Exchange
217
2.39
2,008,838,484,029,210
10:51:08
London Stock Exchange
1,174
2.39
2,008,838,484,029,220
10:51:31
London Stock Exchange
1,106
2.39
2,008,838,484,029,270
10:55:54
London Stock Exchange
1,007
2.39
2,008,838,484,029,960
10:55:55
London Stock Exchange
1,247
2.39
2,008,838,484,029,960
10:56:02
London Stock Exchange
1,065
2.39
2,008,838,484,029,990
10:56:05
London Stock Exchange
800
2.39
2,008,838,484,029,990
10:56:06
London Stock Exchange
286
2.39
2,008,838,484,029,990
10:57:58
London Stock Exchange
1,956
2.39
2,008,838,484,030,320
10:59:34
London Stock Exchange
1,522
2.38
2,008,838,484,030,640
11:00:56
London Stock Exchange
91
2.38
2,008,838,484,030,950
11:00:59
London Stock Exchange
1,629
2.38
2,008,838,484,030,950
11:08:55
London Stock Exchange
216
2.38
2,008,838,484,032,560
11:08:58
London Stock Exchange
1,096
2.38
2,008,838,484,032,560
11:08:58
London Stock Exchange
2,509
2.38
2,008,838,484,032,560
11:08:57
London Stock Exchange
1,165
2.38
2,008,838,484,032,570
11:11:58
London Stock Exchange
795
2.38
2,008,838,484,032,980
11:12:00
London Stock Exchange
1,091
2.38
2,008,838,484,032,980
11:13:19
London Stock Exchange
333
2.38
2,008,838,484,033,090
11:13:21
London Stock Exchange
733
2.38
2,008,838,484,033,090
11:14:38
London Stock Exchange
1,126
2.37
2,008,838,484,033,230
11:16:52
London Stock Exchange
224
2.37
2,008,838,484,033,440
11:21:20
London Stock Exchange
128
2.37
2,008,838,484,034,060
11:21:21
London Stock Exchange
2,550
2.37
2,008,838,484,034,060
11:21:21
London Stock Exchange
1,011
2.37
2,008,838,484,034,060
11:21:21
London Stock Exchange
133
2.37
2,008,838,484,034,060
11:27:52
London Stock Exchange
1,737
2.38
2,008,838,484,035,000
11:27:53
London Stock Exchange
350
2.38
2,008,838,484,035,000
11:28:24
London Stock Exchange
1,143
2.38
2,008,838,484,035,060
11:28:25
London Stock Exchange
1,019
2.38
2,008,838,484,035,060
11:31:48
London Stock Exchange
1,206
2.38
2,008,838,484,035,650
11:32:04
London Stock Exchange
1,209
2.38
2,008,838,484,035,690
11:32:06
London Stock Exchange
1,784
2.38
2,008,838,484,035,700
11:35:48
London Stock Exchange
1,116
2.37
2,008,838,484,036,170
11:38:04
London Stock Exchange
396
2.37
2,008,838,484,036,550
11:38:03
London Stock Exchange
16
2.37
2,008,838,484,036,540
11:38:05
London Stock Exchange
628
2.37
2,008,838,484,036,550
11:38:05
London Stock Exchange
1,029
2.37
2,008,838,484,036,540
11:38:05
London Stock Exchange
235
2.37
2,008,838,484,036,550
11:38:22
London Stock Exchange
2,575
2.37
2,008,838,484,036,590
11:44:39
London Stock Exchange
2,200
2.38
2,008,838,484,037,730
11:44:40
London Stock Exchange
617
2.38
2,008,838,484,037,740
11:44:41
London Stock Exchange
423
2.38
2,008,838,484,037,740
11:44:41
London Stock Exchange
1,047
2.38
2,008,838,484,037,740
11:44:41
London Stock Exchange
2,139
2.38
2,008,838,484,037,740
11:44:43
London Stock Exchange
1,269
2.38
2,008,838,484,037,740
11:44:54
London Stock Exchange
1,223
2.38
2,008,838,484,037,770
11:46:21
London Stock Exchange
1,125
2.37
2,008,838,484,038,360
11:48:03
London Stock Exchange
781
2.37
2,008,838,484,038,710
11:48:02
London Stock Exchange
2,498
2.37
2,008,838,484,038,700
11:48:02
London Stock Exchange
448
2.37
2,008,838,484,038,710
11:48:02
London Stock Exchange
92
2.37
2,008,838,484,038,710
11:48:05
London Stock Exchange
1,037
2.37
2,008,838,484,038,700
11:57:03
London Stock Exchange
1,673
2.37
2,008,838,484,039,760
11:58:31
London Stock Exchange
1,270
2.37
2,008,838,484,040,060
11:59:06
London Stock Exchange
1,687
2.37
2,008,838,484,040,200
11:59:10
London Stock Exchange
2,499
2.37
2,008,838,484,040,200
11:59:10
London Stock Exchange
1,018
2.37
2,008,838,484,040,210
12:06:45
London Stock Exchange
1,024
2.37
2,008,838,484,041,690
12:09:07
London Stock Exchange
1,035
2.37
2,008,838,484,041,980
12:11:22
London Stock Exchange
244
2.37
2,008,838,484,042,230
12:15:51
London Stock Exchange
458
2.37
2,008,838,484,042,720
12:15:51
London Stock Exchange
1,399
2.37
2,008,838,484,042,720
12:15:52
London Stock Exchange
941
2.37
2,008,838,484,042,720
12:15:52
London Stock Exchange
1,080
2.37
2,008,838,484,042,720
12:17:28
London Stock Exchange
998
2.38
2,008,838,484,042,940
12:17:29
London Stock Exchange
545
2.38
2,008,838,484,042,940
12:20:26
London Stock Exchange
1,825
2.38
2,008,838,484,043,240
12:20:27
London Stock Exchange
1,875
2.38
2,008,838,484,043,230
12:20:27
London Stock Exchange
1,825
2.38
2,008,838,484,043,240
12:20:27
London Stock Exchange
385
2.38
2,008,838,484,043,240
12:20:28
London Stock Exchange
687
2.38
2,008,838,484,043,240
12:23:38
London Stock Exchange
1,200
2.38
2,008,838,484,043,570
12:23:39
London Stock Exchange
1,242
2.38
2,008,838,484,043,550
12:23:38
London Stock Exchange
1,302
2.38
2,008,838,484,043,550
12:23:38
London Stock Exchange
1,292
2.38
2,008,838,484,043,550
12:28:18
London Stock Exchange
203
2.38
2,008,838,484,044,040
12:28:21
London Stock Exchange
1,809
2.38
2,008,838,484,044,040
12:39:34
London Stock Exchange
2,214
2.38
2,008,838,484,045,730
12:39:34
London Stock Exchange
1,582
2.38
2,008,838,484,045,730
12:39:35
London Stock Exchange
27
2.38
2,008,838,484,045,730
12:40:44
London Stock Exchange
1,218
2.38
2,008,838,484,045,860
12:43:13
London Stock Exchange
1,123
2.38
2,008,838,484,046,180
12:43:13
London Stock Exchange
117
2.38
2,008,838,484,046,180
12:43:15
London Stock Exchange
1,468
2.38
2,008,838,484,046,180
12:45:12
London Stock Exchange
1,267
2.38
2,008,838,484,046,390
12:45:16
London Stock Exchange
1,267
2.38
2,008,838,484,046,390
12:50:08
London Stock Exchange
1,408
2.38
2,008,838,484,046,910
12:50:08
London Stock Exchange
1,315
2.38
2,008,838,484,046,920
12:50:07
London Stock Exchange
1,078
2.38
2,008,838,484,046,920
12:55:08
London Stock Exchange
2,632
2.38
2,008,838,484,047,550
12:57:13
London Stock Exchange
348
2.40
2,008,838,484,047,830
12:57:12
London Stock Exchange
1,500
2.40
2,008,838,484,047,830
12:57:14
London Stock Exchange
1,389
2.40
2,008,838,484,047,830
12:57:38
London Stock Exchange
1,200
2.40
2,008,838,484,047,890
12:57:38
London Stock Exchange
996
2.40
2,008,838,484,047,890
12:57:58
London Stock Exchange
1,178
2.40
2,008,838,484,047,910
12:57:59
London Stock Exchange
1,519
2.40
2,008,838,484,047,910
12:58:01
London Stock Exchange
487
2.40
2,008,838,484,047,920
12:58:03
London Stock Exchange
1,133
2.40
2,008,838,484,047,930
12:58:03
London Stock Exchange
873
2.40
2,008,838,484,047,930
12:58:07
London Stock Exchange
1,062
2.40
2,008,838,484,047,940
12:58:36
London Stock Exchange
12
2.39
2,008,838,484,047,990
12:58:39
London Stock Exchange
1,021
2.39
2,008,838,484,047,990
12:58:51
London Stock Exchange
1,057
2.39
2,008,838,484,048,050
13:06:20
London Stock Exchange
1,015
2.40
2,008,838,484,048,930
13:09:43
London Stock Exchange
1,765
2.40
2,008,838,484,049,340
13:15:21
London Stock Exchange
550
2.41
2,008,838,484,049,990
13:15:23
London Stock Exchange
763
2.41
2,008,838,484,049,990
13:15:26
London Stock Exchange
1,420
2.41
2,008,838,484,050,000
13:16:20
London Stock Exchange
1,500
2.41
2,008,838,484,050,100
13:16:27
London Stock Exchange
1,493
2.40
2,008,838,484,050,100
13:16:27
London Stock Exchange
605
2.40
2,008,838,484,050,100
13:16:19
London Stock Exchange
1,737
2.41
2,008,838,484,050,100
13:21:13
London Stock Exchange
989
2.39
2,008,838,484,050,840
13:21:13
London Stock Exchange
1,127
2.39
2,008,838,484,050,840
13:24:48
London Stock Exchange
1,365
2.39
2,008,838,484,051,360
13:24:48
London Stock Exchange
1,095
2.39
2,008,838,484,051,350
13:24:49
London Stock Exchange
1,165
2.39
2,008,838,484,051,360
13:25:21
London Stock Exchange
1,117
2.38
2,008,838,484,051,480
13:25:21
London Stock Exchange
4,078
2.38
2,008,838,484,051,490
13:25:23
London Stock Exchange
1,173
2.38
2,008,838,484,051,490
13:28:08
London Stock Exchange
2,163
2.39
2,008,838,484,051,870
13:29:52
London Stock Exchange
1,359
2.38
2,008,838,484,052,290
13:29:54
London Stock Exchange
1,448
2.38
2,008,838,484,052,290
13:30:47
London Stock Exchange
1,584
2.39
2,008,838,484,052,580
13:34:30
London Stock Exchange
2,193
2.40
2,008,838,484,053,240
13:35:24
London Stock Exchange
2,040
2.40
2,008,838,484,053,460
13:38:26
London Stock Exchange
1,947
2.40
2,008,838,484,054,200
13:38:26
London Stock Exchange
1,676
2.40
2,008,838,484,054,200
13:42:54
London Stock Exchange
1,440
2.39
2,008,838,484,055,050
13:46:12
London Stock Exchange
1,753
2.39
2,008,838,484,055,900
13:46:14
London Stock Exchange
1,053
2.39
2,008,838,484,055,920
13:49:40
London Stock Exchange
1,160
2.39
2,008,838,484,056,750
13:52:33
London Stock Exchange
1,105
2.39
2,008,838,484,057,260
13:53:42
London Stock Exchange
483
2.40
2,008,838,484,057,460
13:53:43
London Stock Exchange
571
2.40
2,008,838,484,057,460
13:58:15
London Stock Exchange
1,781
2.40
2,008,838,484,058,450
13:58:16
London Stock Exchange
1,003
2.40
2,008,838,484,058,450
14:00:56
London Stock Exchange
1,106
2.40
2,008,838,484,058,990
14:00:56
London Stock Exchange
111
2.40
2,008,838,484,058,990
14:00:56
London Stock Exchange
2,020
2.40
2,008,838,484,058,990
14:01:19
London Stock Exchange
181
2.40
2,008,838,484,059,180
14:01:19
London Stock Exchange
1,016
2.40
2,008,838,484,059,180
14:01:20
London Stock Exchange
1,168
2.40
2,008,838,484,059,180
14:01:22
London Stock Exchange
1,178
2.40
2,008,838,484,059,180
14:06:32
London Stock Exchange
461
2.40
2,008,838,484,060,190
14:06:32
London Stock Exchange
684
2.40
2,008,838,484,060,190
14:08:19
London Stock Exchange
1,600
2.40
2,008,838,484,060,540
14:08:20
London Stock Exchange
4,370
2.40
2,008,838,484,060,530
14:08:21
London Stock Exchange
1,776
2.40
2,008,838,484,060,540
14:12:01
London Stock Exchange
1,640
2.40
2,008,838,484,061,220
14:12:02
London Stock Exchange
271
2.40
2,008,838,484,061,220
14:12:02
London Stock Exchange
922
2.40
2,008,838,484,061,220
14:12:03
London Stock Exchange
1,838
2.40
2,008,838,484,061,220
14:12:15
London Stock Exchange
3,540
2.40
2,008,838,484,061,290
14:12:14
London Stock Exchange
250
2.40
2,008,838,484,061,290
14:12:17
London Stock Exchange
1,185
2.40
2,008,838,484,061,290
14:16:18
London Stock Exchange
1,084
2.40
2,008,838,484,062,120
14:16:21
London Stock Exchange
2,022
2.41
2,008,838,484,062,120
14:16:21
London Stock Exchange
1,630
2.40
2,008,838,484,062,120
14:21:00
London Stock Exchange
2,246
2.40
2,008,838,484,063,030
14:26:03
London Stock Exchange
1,197
2.40
2,008,838,484,064,040
14:27:02
London Stock Exchange
211
2.41
2,008,838,484,064,280
14:27:04
London Stock Exchange
777
2.41
2,008,838,484,064,270
14:29:31
London Stock Exchange
415
2.41
2,008,838,484,064,690
14:29:34
London Stock Exchange
1,500
2.41
2,008,838,484,064,690
14:30:09
London Stock Exchange
1,648
2.41
2,008,838,484,064,880
14:31:22
London Stock Exchange
757
2.40
2,008,838,484,065,270
14:31:22
London Stock Exchange
1,777
2.40
2,008,838,484,065,270
14:31:52
London Stock Exchange
20
2.40
2,008,838,484,065,430
14:31:52
London Stock Exchange
1,098
2.40
2,008,838,484,065,430
14:32:37
London Stock Exchange
342
2.40
2,008,838,484,065,630
14:32:48
London Stock Exchange
1,253
2.40
2,008,838,484,065,690
14:32:54
London Stock Exchange
2,395
2.40
2,008,838,484,065,700
14:32:49
London Stock Exchange
285
2.40
2,008,838,484,065,690
14:33:51
London Stock Exchange
1,176
2.40
2,008,838,484,066,040
14:38:34
London Stock Exchange
949
2.41
2,008,838,484,067,540
14:38:34
London Stock Exchange
1,168
2.41
2,008,838,484,067,550
14:38:35
London Stock Exchange
1,079
2.41
2,008,838,484,067,540
14:38:36
London Stock Exchange
50
2.41
2,008,838,484,067,550
14:38:36
London Stock Exchange
219
2.41
2,008,838,484,067,550
14:38:36
London Stock Exchange
238
2.41
2,008,838,484,067,550
14:38:37
London Stock Exchange
96
2.41
2,008,838,484,067,550
14:38:48
London Stock Exchange
260
2.41
2,008,838,484,067,580
14:41:10
London Stock Exchange
953
2.41
2,008,838,484,068,430
14:41:11
London Stock Exchange
1,082
2.41
2,008,838,484,068,430
14:41:12
London Stock Exchange
805
2.41
2,008,838,484,068,430
14:41:12
London Stock Exchange
1,082
2.41
2,008,838,484,068,430
14:41:33
London Stock Exchange
1,070
2.41
2,008,838,484,068,530
14:42:25
London Stock Exchange
1,169
2.41
2,008,838,484,068,840
14:43:12
London Stock Exchange
1,009
2.41
2,008,838,484,069,010
14:45:57
London Stock Exchange
1,340
2.41
2,008,838,484,069,680
14:46:52
London Stock Exchange
3,200
2.41
2,008,838,484,070,020
14:48:10
London Stock Exchange
1,825
2.42
2,008,838,484,070,390
14:48:10
London Stock Exchange
334
2.42
2,008,838,484,070,390
14:49:07
London Stock Exchange
1,415
2.42
2,008,838,484,070,730
14:49:10
London Stock Exchange
340
2.42
2,008,838,484,070,730
14:50:14
London Stock Exchange
1,015
2.42
2,008,838,484,071,100
14:50:39
London Stock Exchange
1,182
2.41
2,008,838,484,071,310
14:51:49
London Stock Exchange
1,451
2.41
2,008,838,484,071,720
14:52:53
London Stock Exchange
1,512
2.41
2,008,838,484,071,950
14:58:15
London Stock Exchange
894
2.41
2,008,838,484,073,720
14:58:17
London Stock Exchange
805
2.41
2,008,838,484,073,720
14:58:16
London Stock Exchange
515
2.41
2,008,838,484,073,710
14:58:17
London Stock Exchange
96
2.41
2,008,838,484,073,720
14:58:17
London Stock Exchange
1,079
2.41
2,008,838,484,073,710
14:59:06
London Stock Exchange
1,870
2.41
2,008,838,484,073,940
14:59:06
London Stock Exchange
1,531
2.41
2,008,838,484,073,940
15:00:05
London Stock Exchange
1,253
2.42
2,008,838,484,074,260
15:00:24
London Stock Exchange
2,735
2.42
2,008,838,484,074,350
15:00:28
London Stock Exchange
1,310
2.41
2,008,838,484,074,360
15:00:29
London Stock Exchange
11
2.41
2,008,838,484,074,350
15:08:37
London Stock Exchange
1,231
2.42
2,008,838,484,076,180
15:09:01
London Stock Exchange
491
2.41
2,008,838,484,076,260
15:09:01
London Stock Exchange
1,183
2.41
2,008,838,484,076,280
15:08:59
London Stock Exchange
1,197
2.41
2,008,838,484,076,260
15:13:13
London Stock Exchange
999
2.41
2,008,838,484,077,410
15:15:57
London Stock Exchange
1,388
2.42
2,008,838,484,078,140
15:15:56
London Stock Exchange
1,425
2.42
2,008,838,484,078,130
15:16:04
London Stock Exchange
722
2.42
2,008,838,484,078,160
15:16:06
London Stock Exchange
56
2.42
2,008,838,484,078,160
15:16:07
London Stock Exchange
1,024
2.42
2,008,838,484,078,160
15:16:10
London Stock Exchange
991
2.42
2,008,838,484,078,160
15:16:28
London Stock Exchange
1,137
2.41
2,008,838,484,078,220
15:20:54
London Stock Exchange
2,026
2.41
2,008,838,484,079,320
15:20:55
London Stock Exchange
2,377
2.41
2,008,838,484,079,310
15:20:55
London Stock Exchange
155
2.41
2,008,838,484,079,310
15:22:06
London Stock Exchange
218
2.41
2,008,838,484,079,690
15:23:29
London Stock Exchange
1,788
2.41
2,008,838,484,080,000
15:24:18
London Stock Exchange
700
2.41
2,008,838,484,080,240
15:25:14
London Stock Exchange
3,416
2.41
2,008,838,484,080,510
15:26:50
London Stock Exchange
67
2.41
2,008,838,484,080,990
15:26:50
London Stock Exchange
119
2.41
2,008,838,484,081,040
15:26:51
London Stock Exchange
225
2.41
2,008,838,484,081,040
15:26:51
London Stock Exchange
1,215
2.41
2,008,838,484,080,990
15:26:51
London Stock Exchange
2,216
2.41
2,008,838,484,080,990
15:26:52
London Stock Exchange
1,500
2.41
2,008,838,484,081,030
15:27:51
London Stock Exchange
1,707
2.41
2,008,838,484,081,350
15:27:52
London Stock Exchange
523
2.41
2,008,838,484,081,350
15:30:13
London Stock Exchange
1,132
2.40
2,008,838,484,081,930
15:30:35
London Stock Exchange
2,607
2.41
2,008,838,484,082,100
15:30:47
London Stock Exchange
1,105
2.40
2,008,838,484,082,180
15:32:55
London Stock Exchange
1,000
2.40
2,008,838,484,082,830
15:32:55
London Stock Exchange
1,055
2.40
2,008,838,484,082,830
15:33:15
London Stock Exchange
546
2.40
2,008,838,484,083,020
15:33:17
London Stock Exchange
1,985
2.40
2,008,838,484,083,020
15:33:42
London Stock Exchange
1,134
2.40
2,008,838,484,083,150
15:35:00
London Stock Exchange
1,096
2.40
2,008,838,484,083,600
15:37:17
London Stock Exchange
1,500
2.40
2,008,838,484,084,190
15:37:20
London Stock Exchange
1,095
2.40
2,008,838,484,084,190
15:37:19
London Stock Exchange
2,496
2.40
2,008,838,484,084,180
15:37:19
London Stock Exchange
1,122
2.40
2,008,838,484,084,190
15:38:18
London Stock Exchange
743
2.40
2,008,838,484,084,420
15:38:19
London Stock Exchange
313
2.40
2,008,838,484,084,420
15:39:11
London Stock Exchange
1,253
2.40
2,008,838,484,084,660
15:42:20
London Stock Exchange
3,795
2.40
2,008,838,484,085,790
15:42:20
London Stock Exchange
1,321
2.40
2,008,838,484,085,790
15:42:21
London Stock Exchange
1,115
2.40
2,008,838,484,085,800
15:42:25
London Stock Exchange
1,663
2.40
2,008,838,484,085,800
15:45:44
London Stock Exchange
1,000
2.40
2,008,838,484,086,770
15:45:47
London Stock Exchange
1,027
2.40
2,008,838,484,086,770
15:45:47
London Stock Exchange
3,784
2.40
2,008,838,484,086,760
15:46:13
London Stock Exchange
1,160
2.40
2,008,838,484,087,000
15:48:42
London Stock Exchange
1,722
2.40
2,008,838,484,087,660
15:49:55
London Stock Exchange
3,011
2.40
2,008,838,484,088,000
15:50:05
London Stock Exchange
999
2.39
2,008,838,484,088,030
15:51:29
London Stock Exchange
1,000
2.40
2,008,838,484,088,480
15:51:35
London Stock Exchange
1,000
2.40
2,008,838,484,088,490
15:51:35
London Stock Exchange
894
2.40
2,008,838,484,088,510
15:51:35
London Stock Exchange
532
2.40
2,008,838,484,088,510
15:51:36
London Stock Exchange
1,506
2.40
2,008,838,484,088,490
15:51:37
London Stock Exchange
118
2.40
2,008,838,484,088,510
15:51:36
London Stock Exchange
467
2.40
2,008,838,484,088,510
15:51:48
London Stock Exchange
500
2.40
2,008,838,484,088,590
15:52:16
London Stock Exchange
996
2.40
2,008,838,484,088,750
15:53:20
London Stock Exchange
800
2.40
2,008,838,484,089,160
15:53:37
London Stock Exchange
1,132
2.40
2,008,838,484,089,260
15:54:15
London Stock Exchange
465
2.40
2,008,838,484,089,510
15:54:17
London Stock Exchange
1,564
2.40
2,008,838,484,089,510
15:54:57
London Stock Exchange
1,983
2.40
2,008,838,484,089,650
15:56:09
London Stock Exchange
1,061
2.40
2,008,838,484,090,060
15:56:11
London Stock Exchange
1,286
2.40
2,008,838,484,090,060
15:59:07
London Stock Exchange
786
2.40
2,008,838,484,091,150
15:59:07
London Stock Exchange
1,667
2.40
2,008,838,484,091,150
15:59:08
London Stock Exchange
254
2.40
2,008,838,484,091,140
15:59:09
London Stock Exchange
2,199
2.40
2,008,838,484,091,140
15:59:47
London Stock Exchange
1,605
2.40
2,008,838,484,091,350
15:59:47
London Stock Exchange
2,007
2.40
2,008,838,484,091,350
15:59:51
London Stock Exchange
193
2.40
2,008,838,484,091,350
16:02:52
London Stock Exchange
2,814
2.41
2,008,838,484,093,000
16:02:51
London Stock Exchange
1,500
2.41
2,008,838,484,093,000
16:03:27
London Stock Exchange
1,453
2.41
2,008,838,484,093,200
16:05:02
London Stock Exchange
292
2.41
2,008,838,484,093,860
16:05:03
London Stock Exchange
1,000
2.41
2,008,838,484,093,860
16:05:04
London Stock Exchange
120
2.41
2,008,838,484,093,860
16:05:22
London Stock Exchange
1,575
2.41
2,008,838,484,094,080
16:06:05
London Stock Exchange
1,500
2.41
2,008,838,484,094,350
16:06:06
London Stock Exchange
3,846
2.41
2,008,838,484,094,350
16:06:07
London Stock Exchange
483
2.41
2,008,838,484,094,350
16:07:00
London Stock Exchange
910
2.41
2,008,838,484,094,670
16:07:20
London Stock Exchange
85
2.41
2,008,838,484,094,750
16:07:40
London Stock Exchange
342
2.41
2,008,838,484,094,950
16:07:49
London Stock Exchange
219
2.41
2,008,838,484,094,990
16:07:49
London Stock Exchange
528
2.41
2,008,838,484,094,990
16:08:45
London Stock Exchange
1,188
2.42
2,008,838,484,095,380
16:08:47
London Stock Exchange
81
2.42
2,008,838,484,095,380
16:10:07
London Stock Exchange
358
2.42
2,008,838,484,095,890
16:10:07
London Stock Exchange
1,500
2.42
2,008,838,484,095,890
16:10:09
London Stock Exchange
1,834
2.42
2,008,838,484,095,880
16:11:26
London Stock Exchange
78
2.41
2,008,838,484,096,370
16:11:27
London Stock Exchange
327
2.41
2,008,838,484,096,370
16:11:29
London Stock Exchange
1,605
2.41
2,008,838,484,096,380
16:11:38
London Stock Exchange
1,680
2.41
2,008,838,484,096,410
16:15:09
London Stock Exchange
1,231
2.41
2,008,838,484,097,430
16:16:14
London Stock Exchange
1,023
2.41
2,008,838,484,096,780
16:16:23
London Stock Exchange
704
2.41
2,008,838,484,098,180
16:16:24
London Stock Exchange
1,458
2.41
2,008,838,484,097,620
16:16:30
London Stock Exchange
1,000
2.41
2,008,838,484,098,180
16:17:51
London Stock Exchange
2,366
2.41
2,008,838,484,096,680
16:18:49
London Stock Exchange
521
2.41
2,008,838,484,099,190
16:18:52
London Stock Exchange
3,117
2.41
2,008,838,484,099,190
16:18:53
London Stock Exchange
1,033
2.41
2,008,838,484,097,940
16:18:54
London Stock Exchange
1,384
2.41
2,008,838,484,097,950
16:19:06
London Stock Exchange
1,006
2.41
2,008,838,484,099,330
16:19:16
London Stock Exchange
461
2.41
2,008,838,484,099,330
16:19:14
London Stock Exchange
1,128
2.41
2,008,838,484,097,420
16:19:46
London Stock Exchange
1,093
2.41
2,008,838,484,097,940
16:20:22
London Stock Exchange
350
2.41
2,008,838,484,099,800
16:20:22
London Stock Exchange
229
2.41
2,008,838,484,099,800
16:20:26
London Stock Exchange
659
2.41
2,008,838,484,099,800
16:20:26
London Stock Exchange
741
2.41
2,008,838,484,099,800
16:20:48
London Stock Exchange
1,156
2.41
2,008,838,484,100,030
16:24:15
London Stock Exchange
1,821
2.41
2,008,838,484,101,610
16:24:15
London Stock Exchange
489
2.41
2,008,838,484,101,610
16:24:15
London Stock Exchange
1,500
2.41
2,008,838,484,101,620
16:24:16
London Stock Exchange
54
2.41
2,008,838,484,101,620
16:24:16
London Stock Exchange
4,344
2.41
2,008,838,484,101,600
16:24:17
London Stock Exchange
719
2.41
2,008,838,484,101,610
16:24:17
London Stock Exchange
655
2.41
2,008,838,484,101,610
16:24:47
London Stock Exchange
1,040
2.41
2,008,838,484,101,810
16:25:05
London Stock Exchange
1,175
2.41
2,008,838,484,101,910
16:25:28
London Stock Exchange
1,061
2.41
2,008,838,484,102,160
16:26:46
London Stock Exchange
31
2.41
2,008,838,484,102,780
16:26:58
London Stock Exchange
1,473
2.41
2,008,838,484,102,840
16:27:00
London Stock Exchange
1,569
2.41
2,008,838,484,102,850
16:28:43
London Stock Exchange
1,381
2.41
2,008,838,484,103,850
16:28:50
London Stock Exchange
1,465
2.41
2,008,838,484,103,860
16:29:04
London Stock Exchange
242
2.41
2,008,838,484,104,150
16:29:04
London Stock Exchange
300
2.41
2,008,838,484,104,150
16:29:06
London Stock Exchange
258
2.41
2,008,838,484,104,150
16:29:07
London Stock Exchange
1,269
2.41
2,008,838,484,104,210
16:29:59
London Stock Exchange
970
2.41
2,008,838,484,104,880
16:30:02
London Stock Exchange
420
2.41
2,008,838,484,104,880
16:30:07
London Stock Exchange
328
2.41
2,008,838,484,104,990
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAPFDAFNPFFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement