REG - Kingfisher PLC - Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
26th November 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 26th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
26 November 2018
Total number of shares purchased:
382,573
Average price paid per share:
GBp 247.3400
Highest price paid per share:
GBp 249.6000
Lowest price paid per share:
GBp 245.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
382,573
247.3400
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
09:29:41
London Stock Exchange
1,317
2.4600
RUBBBZT3333B7MLN43
09:39:52
London Stock Exchange
480
2.4710
RUBBBZT3333B7MMQSB
09:39:54
London Stock Exchange
1,128
2.4720
RUBBBZT3333B7MMQLZ
09:39:55
London Stock Exchange
1,197
2.4700
RUBBBZT3333B7MMR6W
09:39:57
London Stock Exchange
2,395
2.4700
RUBBBZT3333B7MMR97
09:40:59
London Stock Exchange
4
2.4710
RUBBBZT3333B7MN3H3
09:41:00
London Stock Exchange
1,058
2.4710
RUBBBZT3333B7MN3SW
09:45:03
London Stock Exchange
567
2.4740
RUBBBZT3333B7MNL4R
09:45:03
London Stock Exchange
479
2.4740
RUBBBZT3333B7MNL3D
09:45:04
London Stock Exchange
784
2.4740
RUBBBZT3333B7MNLC3
09:45:06
London Stock Exchange
851
2.4740
RUBBBZT3333B7MNLJ7
09:47:04
London Stock Exchange
231
2.4710
RUBBBZT3333B7MNR3S
09:47:05
London Stock Exchange
780
2.4710
RUBBBZT3333B7MNR4E
09:47:54
London Stock Exchange
1,068
2.4680
RUBBBZT3333B7MNTLG
09:48:04
London Stock Exchange
1,099
2.4700
RUBBBZT3333B7MNTXR
09:50:32
London Stock Exchange
508
2.4710
RUBBBZT3333B7MP3PW
09:50:33
London Stock Exchange
1,561
2.4710
RUBBBZT3333B7MP3QK
09:51:04
London Stock Exchange
2,694
2.4700
RUBBBZT3333B7MP4XF
09:51:04
London Stock Exchange
1,832
2.4700
RUBBBZT3333B7MP4ZK
09:51:28
London Stock Exchange
1,012
2.4690
RUBBBZT3333B7MP7JW
09:51:28
London Stock Exchange
1,677
2.4690
RUBBBZT3333B7MP7XR
09:53:17
London Stock Exchange
601
2.4710
RUBBBZT3333B7MPGF7
09:53:20
London Stock Exchange
808
2.4710
RUBBBZT3333B7MPGL9
09:58:55
London Stock Exchange
514
2.4680
RUBBBZT3333B7MPTMA
09:58:57
London Stock Exchange
1,050
2.4680
RUBBBZT3333B7MPTQS
09:58:57
London Stock Exchange
128
2.4680
RUBBBZT3333B7MPTNX
09:59:35
London Stock Exchange
1,396
2.4660
RUBBBZT3333B7MPXHN
09:59:35
London Stock Exchange
653
2.4660
RUBBBZT3333B7MPXLJ
10:00:38
London Stock Exchange
2,388
2.4630
RUBBBZT3333B7MQ7HR
10:04:45
London Stock Exchange
2,015
2.4650
RUBBBZT3333B7MQLNL
10:06:50
London Stock Exchange
1,069
2.4630
RUBBBZT3333B7MQR7W
10:11:59
London Stock Exchange
1,392
2.4650
RUBBBZT3333B7MRQ9R
10:12:33
London Stock Exchange
1,050
2.4630
RUBBBZT3333B7MS97W
10:12:34
London Stock Exchange
1,497
2.4630
RUBBBZT3333B7MS9JE
10:12:35
London Stock Exchange
734
2.4630
RUBBBZT3333B7MS9ZM
10:12:35
London Stock Exchange
469
2.4630
RUBBBZT3333B7MSB7E
10:16:55
London Stock Exchange
2,262
2.4680
RUBBBZT3333B7MXGQL
10:19:26
London Stock Exchange
1,207
2.4670
RUBBBZT3333B7MZMQS
10:22:57
London Stock Exchange
2,049
2.4680
RUBBBZT3333B7N3X3B
10:27:29
London Stock Exchange
1,327
2.4680
RUBBBZT3333B7N4KB3
10:27:29
London Stock Exchange
1,970
2.4680
RUBBBZT3333B7N4KFN
10:33:24
London Stock Exchange
2,754
2.4700
RUBBBZT3333B7N6BJL
10:35:05
London Stock Exchange
648
2.4700
RUBBBZT3333B7N6H94
10:35:05
London Stock Exchange
896
2.4700
RUBBBZT3333B7N6HC7
10:37:12
London Stock Exchange
2,001
2.4680
RUBBBZT3333B7N6QF4
10:39:24
London Stock Exchange
1,183
2.4690
RUBBBZT3333B7N6ZLG
10:41:15
London Stock Exchange
1,041
2.4690
RUBBBZT3333B7N79XQ
10:42:33
London Stock Exchange
698
2.4690
RUBBBZT3333B7N7DW6
10:42:33
London Stock Exchange
13
2.4690
RUBBBZT3333B7N7DSK
10:42:35
London Stock Exchange
1,050
2.4690
RUBBBZT3333B7N7DZ3
10:45:32
London Stock Exchange
1,580
2.4680
RUBBBZT3333B7N7N7E
10:47:15
London Stock Exchange
1,713
2.4700
RUBBBZT3333B7N7SHE
10:47:15
London Stock Exchange
765
2.4700
RUBBBZT3333B7N7SDW
10:47:17
London Stock Exchange
1,000
2.4700
RUBBBZT3333B7N7T3H
10:53:05
London Stock Exchange
504
2.4760
RUBBBZT3333B7N9J34
10:53:06
London Stock Exchange
443
2.4760
RUBBBZT3333B7N9J6X
10:53:07
London Stock Exchange
924
2.4760
RUBBBZT3333B7N9JHZ
10:54:54
London Stock Exchange
1,261
2.4780
RUBBBZT3333B7N9N73
10:54:56
London Stock Exchange
1,393
2.4780
RUBBBZT3333B7N9NF4
10:54:56
London Stock Exchange
714
2.4760
RUBBBZT3333B7N9NL6
10:54:57
London Stock Exchange
2,227
2.4750
RUBBBZT3333B7N9NPM
10:54:59
London Stock Exchange
356
2.4750
RUBBBZT3333B7N9NTB
10:58:29
London Stock Exchange
2,822
2.4750
RUBBBZT3333B7NB6B3
10:58:33
London Stock Exchange
1,117
2.4750
RUBBBZT3333B7NB6TZ
10:59:07
London Stock Exchange
1,551
2.4740
RUBBBZT3333B7NB7XL
10:59:43
London Stock Exchange
1,529
2.4740
RUBBBZT3333B7NBB4A
11:02:19
London Stock Exchange
2,032
2.4750
RUBBBZT3333B7NBLHQ
11:03:46
London Stock Exchange
1,151
2.4750
RUBBBZT3333B7NBQW7
11:03:48
London Stock Exchange
996
2.4750
RUBBBZT3333B7NBQXP
11:04:20
London Stock Exchange
1,665
2.4750
RUBBBZT3333B7NBSRB
11:05:49
London Stock Exchange
1,390
2.4750
RUBBBZT3333B7NC37Z
11:05:51
London Stock Exchange
538
2.4750
RUBBBZT3333B7NC3PE
11:06:46
London Stock Exchange
1,079
2.4770
RUBBBZT3333B7NC7TN
11:06:48
London Stock Exchange
641
2.4770
RUBBBZT3333B7NC7XH
11:06:49
London Stock Exchange
100
2.4770
RUBBBZT3333B7NC99X
11:06:49
London Stock Exchange
1,660
2.4770
RUBBBZT3333B7NC9DN
11:06:49
London Stock Exchange
74
2.4770
RUBBBZT3333B7NC9FB
11:08:22
London Stock Exchange
1,576
2.4780
RUBBBZT3333B7NCCRL
11:08:22
London Stock Exchange
1,825
2.4780
RUBBBZT3333B7NCCSW
11:08:23
London Stock Exchange
293
2.4780
RUBBBZT3333B7NCDDL
11:08:25
London Stock Exchange
338
2.4780
RUBBBZT3333B7NCDGP
11:09:43
London Stock Exchange
1,207
2.4740
RUBBBZT3333B7NCGP4
11:11:18
London Stock Exchange
1,070
2.4750
RUBBBZT3333B7NCLLH
11:12:43
London Stock Exchange
1,066
2.4740
RUBBBZT3333B7NCPZL
11:16:25
London Stock Exchange
1,073
2.4750
RUBBBZT3333B7ND3K9
11:23:36
London Stock Exchange
1,735
2.4790
RUBBBZT3333B7NDQXZ
11:24:43
London Stock Exchange
1,565
2.4810
RUBBBZT3333B7NDTXK
11:41:56
London Stock Exchange
299
2.4810
RUBBBZT3333B7NGHW4
11:41:56
London Stock Exchange
878
2.4810
RUBBBZT3333B7NGHQZ
11:46:12
London Stock Exchange
296
2.4800
RUBBBZT3333B7NGZZT
11:46:12
London Stock Exchange
926
2.4800
RUBBBZT3333B7NGZWR
11:55:36
London Stock Exchange
141
2.4820
RUBBBZT3333B7NHWTX
11:55:38
London Stock Exchange
896
2.4820
RUBBBZT3333B7NHWXB
11:55:39
London Stock Exchange
1,288
2.4820
RUBBBZT3333B7NHWZW
11:58:21
London Stock Exchange
1
2.4770
RUBBBZT3333B7NJ7QT
11:58:22
London Stock Exchange
1,443
2.4770
RUBBBZT3333B7NJ7TD
12:02:58
London Stock Exchange
1,101
2.4820
RUBBBZT3333B7NJLNA
12:02:58
London Stock Exchange
179
2.4820
RUBBBZT3333B7NJLQD
12:02:58
London Stock Exchange
458
2.4820
RUBBBZT3333B7NJLR6
12:02:58
London Stock Exchange
1,487
2.4820
RUBBBZT3333B7NJLPH
12:02:59
London Stock Exchange
929
2.4820
RUBBBZT3333B7NJLX9
12:04:15
London Stock Exchange
1,320
2.4810
RUBBBZT3333B7NJQSJ
12:08:52
London Stock Exchange
629
2.4820
RUBBBZT3333B7NK7F4
12:08:53
London Stock Exchange
162
2.4820
RUBBBZT3333B7NK7CN
12:08:53
London Stock Exchange
1,490
2.4820
RUBBBZT3333B7NK7L6
12:08:55
London Stock Exchange
755
2.4820
RUBBBZT3333B7NK94S
12:11:59
London Stock Exchange
326
2.4820
RUBBBZT3333B7NKG9Z
12:12:00
London Stock Exchange
882
2.4820
RUBBBZT3333B7NKGBX
12:19:46
London Stock Exchange
3,755
2.4800
RUBBBZT3333B7NL4D7
12:19:46
London Stock Exchange
623
2.4790
RUBBBZT3333B7NL4FK
12:19:47
London Stock Exchange
824
2.4790
RUBBBZT3333B7NL4G3
12:19:48
London Stock Exchange
1,500
2.4790
RUBBBZT3333B7NL4J4
12:22:41
London Stock Exchange
1,343
2.4780
RUBBBZT3333B7NLF3F
12:24:32
London Stock Exchange
1,139
2.4730
RUBBBZT3333B7NLLFL
12:26:34
London Stock Exchange
1,284
2.4700
RUBBBZT3333B7NLS7P
12:31:35
London Stock Exchange
300
2.4720
RUBBBZT3333B7NM936
12:31:37
London Stock Exchange
2,500
2.4720
RUBBBZT3333B7NM9CC
12:32:08
London Stock Exchange
1,001
2.4720
RUBBBZT3333B7NMBDT
12:34:51
London Stock Exchange
360
2.4620
RUBBBZT3333B7NMHLK
12:34:53
London Stock Exchange
954
2.4620
RUBBBZT3333B7NMHNB
12:39:20
London Stock Exchange
496
2.4660
RUBBBZT3333B7NMS3H
12:39:20
London Stock Exchange
443
2.4660
RUBBBZT3333B7NMS6T
12:39:23
London Stock Exchange
721
2.4660
RUBBBZT3333B7NMSB7
12:40:05
London Stock Exchange
52
2.4630
RUBBBZT3333B7NMTDW
12:40:06
London Stock Exchange
1,206
2.4630
RUBBBZT3333B7NMTHE
12:40:06
London Stock Exchange
856
2.4630
RUBBBZT3333B7NMTKB
12:40:07
London Stock Exchange
402
2.4630
RUBBBZT3333B7NMTM6
12:44:12
London Stock Exchange
361
2.4650
RUBBBZT3333B7NN9HH
12:45:33
London Stock Exchange
360
2.4650
RUBBBZT3333B7NNG6K
12:47:09
London Stock Exchange
231
2.4650
RUBBBZT3333B7NNJMS
12:47:12
London Stock Exchange
2,702
2.4650
RUBBBZT3333B7NNJZP
12:47:13
London Stock Exchange
1,042
2.4650
RUBBBZT3333B7NNKBJ
12:47:13
London Stock Exchange
19
2.4650
RUBBBZT3333B7NNKCZ
12:47:13
London Stock Exchange
1,694
2.4650
RUBBBZT3333B7NNKDR
12:49:20
London Stock Exchange
388
2.4640
RUBBBZT3333B7NNP6Q
12:53:29
London Stock Exchange
361
2.4650
RUBBBZT3333B7NP3SD
12:54:47
London Stock Exchange
849
2.4640
RUBBBZT3333B7NP94B
12:54:47
London Stock Exchange
474
2.4640
RUBBBZT3333B7NP9BK
12:55:43
London Stock Exchange
1,159
2.4630
RUBBBZT3333B7NPDGT
12:55:46
London Stock Exchange
1,095
2.4630
RUBBBZT3333B7NPDLE
13:00:23
London Stock Exchange
1,145
2.4610
RUBBBZT3333B7NPR3F
13:01:21
London Stock Exchange
989
2.4610
RUBBBZT3333B7NPTTM
13:04:21
London Stock Exchange
1,234
2.4650
RUBBBZT3333B7NQ7JQ
13:04:53
London Stock Exchange
64
2.4650
RUBBBZT3333B7NQBK9
13:04:53
London Stock Exchange
1,563
2.4650
RUBBBZT3333B7NQBNQ
13:04:53
London Stock Exchange
1,158
2.4650
RUBBBZT3333B7NQBPZ
13:04:54
London Stock Exchange
482
2.4650
RUBBBZT3333B7NQBZ7
13:04:55
London Stock Exchange
361
2.4650
RUBBBZT3333B7NQC4M
13:05:30
London Stock Exchange
1,825
2.4650
RUBBBZT3333B7NQDWM
13:09:21
London Stock Exchange
1,240
2.4630
RUBBBZT3333B7NQM9J
13:09:22
London Stock Exchange
1,297
2.4630
RUBBBZT3333B7NQMCX
13:13:27
London Stock Exchange
757
2.4650
RUBBBZT3333B7NQXX3
13:16:19
London Stock Exchange
1,381
2.4680
RUBBBZT3333B7NRB7S
13:16:21
London Stock Exchange
1,500
2.4680
RUBBBZT3333B7NRBMN
13:16:21
London Stock Exchange
394
2.4680
RUBBBZT3333B7NRBNG
13:16:21
London Stock Exchange
1,933
2.4680
RUBBBZT3333B7NRBKJ
13:21:35
London Stock Exchange
1,454
2.4690
RUBBBZT3333B7NRQJD
13:23:06
London Stock Exchange
1,572
2.4680
RUBBBZT3333B7NRTP9
13:23:23
London Stock Exchange
2,833
2.4690
RUBBBZT3333B7NRWLA
13:23:24
London Stock Exchange
2,193
2.4670
RUBBBZT3333B7NRWRM
13:25:34
London Stock Exchange
300
2.4680
RUBBBZT3333B7NS7LM
13:25:36
London Stock Exchange
1,118
2.4680
RUBBBZT3333B7NS7P6
13:26:55
London Stock Exchange
296
2.4680
RUBBBZT3333B7NSD6F
13:27:23
London Stock Exchange
179
2.4680
RUBBBZT3333B7NSDWC
13:27:25
London Stock Exchange
1,010
2.4680
RUBBBZT3333B7NSF9S
13:29:05
London Stock Exchange
1,321
2.4630
RUBBBZT3333B7NSJ4K
13:29:08
London Stock Exchange
1,708
2.4630
RUBBBZT3333B7NSJ9A
13:29:31
London Stock Exchange
1,000
2.4630
RUBBBZT3333B7NSJS7
13:29:32
London Stock Exchange
411
2.4630
RUBBBZT3333B7NSJX3
13:29:32
London Stock Exchange
784
2.4630
RUBBBZT3333B7NSJZN
13:29:53
London Stock Exchange
1,171
2.4620
RUBBBZT3333B7NSL3K
13:32:07
London Stock Exchange
133
2.4620
RUBBBZT3333B7NSQX9
13:32:08
London Stock Exchange
721
2.4620
RUBBBZT3333B7NSR4J
13:32:10
London Stock Exchange
1,087
2.4620
RUBBBZT3333B7NSR99
13:32:50
London Stock Exchange
505
2.4610
RUBBBZT3333B7NSSQW
13:32:52
London Stock Exchange
1,384
2.4610
RUBBBZT3333B7NSSTE
13:33:44
London Stock Exchange
2,506
2.4580
RUBBBZT3333B7NSWHC
13:34:31
London Stock Exchange
149
2.4550
RUBBBZT3333B7NT3FG
13:35:59
London Stock Exchange
501
2.4580
RUBBBZT3333B7NT9ZW
13:35:59
London Stock Exchange
1,376
2.4580
RUBBBZT3333B7NT9TX
13:35:59
London Stock Exchange
425
2.4580
RUBBBZT3333B7NT9WS
13:35:59
London Stock Exchange
116
2.4580
RUBBBZT3333B7NT9P4
13:36:00
London Stock Exchange
1,708
2.4580
RUBBBZT3333B7NTB77
13:36:00
London Stock Exchange
1,518
2.4580
RUBBBZT3333B7NTB66
13:39:37
London Stock Exchange
1,000
2.4560
RUBBBZT3333B7NTKN3
13:39:37
London Stock Exchange
1,524
2.4550
RUBBBZT3333B7NTKQ7
13:39:39
London Stock Exchange
1,000
2.4550
RUBBBZT3333B7NTLBC
13:47:02
London Stock Exchange
1,055
2.4600
RUBBBZT3333B7NWR9B
13:47:07
London Stock Exchange
463
2.4590
RUBBBZT3333B7NWRQA
13:47:26
London Stock Exchange
1,700
2.4560
RUBBBZT3333B7NWSZH
13:47:30
London Stock Exchange
557
2.4560
RUBBBZT3333B7NWT3B
13:47:40
London Stock Exchange
1,301
2.4590
RUBBBZT3333B7NWXHH
13:48:20
London Stock Exchange
525
2.4600
RUBBBZT3333B7NX3FT
13:49:27
London Stock Exchange
2,056
2.4610
RUBBBZT3333B7NXC3T
13:49:29
London Stock Exchange
2,105
2.4560
RUBBBZT3333B7NXBP4
13:49:37
London Stock Exchange
1,800
2.4560
RUBBBZT3333B7NXCZC
13:49:51
London Stock Exchange
1,230
2.4560
RUBBBZT3333B7NXDTC
13:49:57
London Stock Exchange
369
2.4600
RUBBBZT3333B7NXGNA
13:57:08
London Stock Exchange
1,208
2.4640
RUBBBZT3333B7NZFMH
13:57:12
London Stock Exchange
1,216
2.4630
RUBBBZT3333B7NZFSM
13:57:15
London Stock Exchange
2,300
2.4630
RUBBBZT3333B7NZFW9
13:57:15
London Stock Exchange
1,178
2.4630
RUBBBZT3333B7NZFT4
13:57:18
London Stock Exchange
53
2.4630
RUBBBZT3333B7NZG3E
14:01:08
London Stock Exchange
1,846
2.4590
RUBBBZT3333B7NZTFP
14:05:59
London Stock Exchange
372
2.4610
RUBBBZT3333B7P3G3L
14:05:59
London Stock Exchange
392
2.4610
RUBBBZT3333B7P3FTW
14:06:00
London Stock Exchange
1,220
2.4610
RUBBBZT3333B7P3G47
14:06:01
London Stock Exchange
1,122
2.4610
RUBBBZT3333B7P3G7B
14:10:43
London Stock Exchange
3,698
2.4620
RUBBBZT3333B7P43RT
14:15:29
London Stock Exchange
948
2.4620
RUBBBZT3333B7P4RW6
14:15:30
London Stock Exchange
482
2.4620
RUBBBZT3333B7P4S7J
14:15:31
London Stock Exchange
428
2.4620
RUBBBZT3333B7P4SKP
14:15:32
London Stock Exchange
556
2.4620
RUBBBZT3333B7P4SLX
14:16:28
London Stock Exchange
972
2.4620
RUBBBZT3333B7P4XDA
14:16:30
London Stock Exchange
18
2.4620
RUBBBZT3333B7P4WWX
14:17:01
London Stock Exchange
748
2.4610
RUBBBZT3333B7P4ZJX
14:17:05
London Stock Exchange
660
2.4610
RUBBBZT3333B7P63KC
14:17:05
London Stock Exchange
1,000
2.4610
RUBBBZT3333B7P63GK
14:17:09
London Stock Exchange
1,100
2.4610
RUBBBZT3333B7P64CE
14:17:09
London Stock Exchange
922
2.4610
RUBBBZT3333B7P64D4
14:20:17
London Stock Exchange
359
2.4650
RUBBBZT3333B7P6GRR
14:20:18
London Stock Exchange
163
2.4650
RUBBBZT3333B7P6GW7
14:20:18
London Stock Exchange
528
2.4650
RUBBBZT3333B7P6GZ4
14:21:19
London Stock Exchange
491
2.4640
RUBBBZT3333B7P6MCR
14:21:20
London Stock Exchange
622
2.4640
RUBBBZT3333B7P6MH4
14:22:57
London Stock Exchange
388
2.4630
RUBBBZT3333B7P6RNQ
14:22:59
London Stock Exchange
1,500
2.4630
RUBBBZT3333B7P6S6N
14:25:24
London Stock Exchange
281
2.4650
RUBBBZT3333B7P74ME
14:25:27
London Stock Exchange
711
2.4650
RUBBBZT3333B7P74SJ
14:26:23
London Stock Exchange
15
2.4650
RUBBBZT3333B7P79L4
14:26:24
London Stock Exchange
970
2.4650
RUBBBZT3333B7P79PL
14:26:31
London Stock Exchange
667
2.4640
RUBBBZT3333B7P7B4M
14:26:31
London Stock Exchange
1,038
2.4640
RUBBBZT3333B7P7B6K
14:26:32
London Stock Exchange
426
2.4640
RUBBBZT3333B7P7BCE
14:26:34
London Stock Exchange
1,674
2.4640
RUBBBZT3333B7P7BHL
14:26:34
London Stock Exchange
395
2.4640
RUBBBZT3333B7P7BFZ
14:30:05
London Stock Exchange
1,008
2.4670
RUBBBZT3333B7P7R6W
14:30:06
London Stock Exchange
1,732
2.4670
RUBBBZT3333B7P7RFS
14:30:41
London Stock Exchange
1,969
2.4640
RUBBBZT3333B7P7WT4
14:31:31
London Stock Exchange
880
2.4640
RUBBBZT3333B7P943P
14:31:32
London Stock Exchange
600
2.4640
RUBBBZT3333B7P94DS
14:31:41
London Stock Exchange
1,193
2.4640
RUBBBZT3333B7P96Z4
14:32:11
London Stock Exchange
676
2.4630
RUBBBZT3333B7P99RM
14:33:46
London Stock Exchange
437
2.4630
RUBBBZT3333B7P9LMH
14:33:46
London Stock Exchange
589
2.4630
RUBBBZT3333B7P9LNP
14:33:47
London Stock Exchange
259
2.4630
RUBBBZT3333B7P9LRS
14:33:50
London Stock Exchange
1,669
2.4630
RUBBBZT3333B7P9M93
14:33:54
London Stock Exchange
1
2.4630
RUBBBZT3333B7P9MKX
14:34:34
London Stock Exchange
1,803
2.4600
RUBBBZT3333B7P9PSH
14:34:53
London Stock Exchange
32
2.4600
RUBBBZT3333B7P9R7J
14:34:54
London Stock Exchange
1,060
2.4600
RUBBBZT3333B7P9R9C
14:36:20
London Stock Exchange
2,689
2.4630
RUBBBZT3333B7PB6GC
14:37:54
London Stock Exchange
610
2.4630
RUBBBZT3333B7PBHLM
14:38:11
London Stock Exchange
1,659
2.4620
RUBBBZT3333B7PBJTD
14:38:12
London Stock Exchange
247
2.4620
RUBBBZT3333B7PBJXJ
14:42:03
London Stock Exchange
1,260
2.4630
RUBBBZT3333B7PC9LG
14:43:12
London Stock Exchange
2,650
2.4630
RUBBBZT3333B7PCGKJ
14:44:05
London Stock Exchange
440
2.4640
RUBBBZT3333B7PCLRK
14:44:05
London Stock Exchange
724
2.4640
RUBBBZT3333B7PCLST
14:44:21
London Stock Exchange
456
2.4650
RUBBBZT3333B7PCMTQ
14:44:21
London Stock Exchange
1,977
2.4650
RUBBBZT3333B7PCMWM
14:44:22
London Stock Exchange
1,337
2.4650
RUBBBZT3333B7PCN4C
14:45:26
London Stock Exchange
1,323
2.4660
RUBBBZT3333B7PCSBN
14:47:03
London Stock Exchange
995
2.4680
RUBBBZT3333B7PD4D6
14:50:17
London Stock Exchange
1,099
2.4730
RUBBBZT3333B7PDPMC
14:50:49
London Stock Exchange
1,049
2.4740
RUBBBZT3333B7PDRZ9
14:50:59
London Stock Exchange
525
2.4740
RUBBBZT3333B7PDSLL
14:51:01
London Stock Exchange
590
2.4740
RUBBBZT3333B7PDSR9
14:51:01
London Stock Exchange
308
2.4740
RUBBBZT3333B7PDSWS
14:52:57
London Stock Exchange
1,100
2.4750
RUBBBZT3333B7PF7JB
14:53:25
London Stock Exchange
1,159
2.4760
RUBBBZT3333B7PFCJJ
14:54:53
London Stock Exchange
847
2.4780
RUBBBZT3333B7PFLQK
14:58:37
London Stock Exchange
112
2.4820
RUBBBZT3333B7PGBFK
14:58:38
London Stock Exchange
1,300
2.4820
RUBBBZT3333B7PGBJ4
14:58:39
London Stock Exchange
1,500
2.4820
RUBBBZT3333B7PGBLJ
14:59:17
London Stock Exchange
2,623
2.4820
RUBBBZT3333B7PGFTE
14:59:17
London Stock Exchange
2,284
2.4820
RUBBBZT3333B7PGFQW
15:13:54
London Stock Exchange
1,676
2.4820
RUBBBZT3333B7PKFC7
15:13:55
London Stock Exchange
397
2.4820
RUBBBZT3333B7PKFDD
15:13:56
London Stock Exchange
1,307
2.4820
RUBBBZT3333B7PKFGA
15:13:58
London Stock Exchange
2,073
2.4820
RUBBBZT3333B7PKFMM
15:15:34
London Stock Exchange
1,264
2.4820
RUBBBZT3333B7PKPGR
15:15:34
London Stock Exchange
1,911
2.4820
RUBBBZT3333B7PKQ6B
15:15:41
London Stock Exchange
1,500
2.4820
RUBBBZT3333B7PKR3S
15:34:48
London Stock Exchange
1,575
2.4940
RUBBBZT3333B7PPD9N
15:34:48
London Stock Exchange
204
2.4940
RUBBBZT3333B7PPDCL
15:34:53
London Stock Exchange
746
2.4940
RUBBBZT3333B7PPDQP
15:35:02
London Stock Exchange
1,500
2.4930
RUBBBZT3333B7PPFNZ
15:35:02
London Stock Exchange
761
2.4930
RUBBBZT3333B7PPFJM
15:35:03
London Stock Exchange
1,590
2.4930
RUBBBZT3333B7PPG9B
15:35:05
London Stock Exchange
78
2.4930
RUBBBZT3333B7PPGS9
15:35:07
London Stock Exchange
973
2.4910
RUBBBZT3333B7PPH3N
15:37:17
London Stock Exchange
405
2.4890
RUBBBZT3333B7PQ6LS
15:37:46
London Stock Exchange
1,240
2.4890
RUBBBZT3333B7PQ7SN
15:37:49
London Stock Exchange
255
2.4890
RUBBBZT3333B7PQ96L
15:42:56
London Stock Exchange
2,014
2.4900
RUBBBZT3333B7PR6ZE
15:43:27
London Stock Exchange
932
2.4880
RUBBBZT3333B7PRBRH
15:44:07
London Stock Exchange
2,582
2.4880
RUBBBZT3333B7PRKME
15:44:14
London Stock Exchange
512
2.4880
RUBBBZT3333B7PRL3Z
15:44:18
London Stock Exchange
1,027
2.4870
RUBBBZT3333B7PRLNJ
15:45:59
London Stock Exchange
157
2.4880
RUBBBZT3333B7PSCHH
15:50:22
London Stock Exchange
400
2.4870
RUBBBZT3333B7PTB6B
15:51:06
London Stock Exchange
2,146
2.4870
RUBBBZT3333B7PTFG9
15:51:06
London Stock Exchange
608
2.4870
RUBBBZT3333B7PTFB4
15:52:09
London Stock Exchange
2,753
2.4870
RUBBBZT3333B7PTMNL
15:54:57
London Stock Exchange
1,659
2.4940
RUBBBZT3333B7PW7ZN
15:55:05
London Stock Exchange
900
2.4940
RUBBBZT3333B7PW9K4
15:55:07
London Stock Exchange
868
2.4940
RUBBBZT3333B7PW9RQ
15:55:35
London Stock Exchange
436
2.4950
RUBBBZT3333B7PWDBT
15:55:35
London Stock Exchange
303
2.4950
RUBBBZT3333B7PWDPR
15:55:41
London Stock Exchange
1,800
2.4950
RUBBBZT3333B7PWF7D
15:55:51
London Stock Exchange
295
2.4950
RUBBBZT3333B7PWG7P
15:55:53
London Stock Exchange
1,100
2.4950
RUBBBZT3333B7PWGDB
15:55:54
London Stock Exchange
1,236
2.4950
RUBBBZT3333B7PWGJ9
15:55:54
London Stock Exchange
525
2.4950
RUBBBZT3333B7PWGKW
15:57:06
London Stock Exchange
196
2.4940
RUBBBZT3333B7PWLCL
15:57:23
London Stock Exchange
1,162
2.4940
RUBBBZT3333B7PWMRE
15:57:25
London Stock Exchange
1,176
2.4940
RUBBBZT3333B7PWMTM
15:58:50
London Stock Exchange
162
2.4900
RUBBBZT3333B7PWSFF
15:58:50
London Stock Exchange
63
2.4900
RUBBBZT3333B7PWSCJ
15:58:54
London Stock Exchange
1,417
2.4900
RUBBBZT3333B7PWSK9
15:59:43
London Stock Exchange
1,165
2.4890
RUBBBZT3333B7PX66F
16:00:53
London Stock Exchange
1,220
2.4940
RUBBBZT3333B7PXMXH
16:02:13
London Stock Exchange
52
2.4950
RUBBBZT3333B7PXQTM
16:02:16
London Stock Exchange
2,045
2.4950
RUBBBZT3333B7PXR6P
16:03:14
London Stock Exchange
1,874
2.4960
RUBBBZT3333B7PXSXS
16:03:54
London Stock Exchange
1,032
2.4940
RUBBBZT3333B7PXTSH
16:04:59
London Stock Exchange
1,871
2.4950
RUBBBZT3333B7PXXPT
16:07:19
London Stock Exchange
1,000
2.4950
RUBBBZT3333B7PZ96E
16:07:20
London Stock Exchange
1,113
2.4950
RUBBBZT3333B7PZ97F
16:07:20
London Stock Exchange
1,590
2.4950
RUBBBZT3333B7PZ99M
16:07:41
London Stock Exchange
1,055
2.4940
RUBBBZT3333B7PZBHJ
16:08:25
London Stock Exchange
1,579
2.4940
RUBBBZT3333B7PZCJS
16:08:59
London Stock Exchange
1,092
2.4870
RUBBBZT3333B7PZD7D
16:11:02
London Stock Exchange
1,830
2.4840
RUBBBZT3333B7PZHCT
16:13:53
London Stock Exchange
1,081
2.4880
RUBBBZT3333B7PZNRX
16:14:03
London Stock Exchange
3,176
2.4870
RUBBBZT3333B7PZPHM
16:15:44
London Stock Exchange
1,716
2.4860
RUBBBZT3333B7PZRRC
16:16:12
London Stock Exchange
429
2.4870
RUBBBZT3333B7PZSL6
16:16:14
London Stock Exchange
318
2.4870
RUBBBZT3333B7PZSNW
16:16:27
London Stock Exchange
668
2.4870
RUBBBZT3333B7PZT7W
16:17:29
London Stock Exchange
733
2.4870
RUBBBZT3333B7PZWMF
16:17:29
London Stock Exchange
1,200
2.4870
RUBBBZT3333B7PZWNM
16:17:30
London Stock Exchange
1,500
2.4870
RUBBBZT3333B7PZWQJ
16:17:30
London Stock Exchange
29
2.4870
RUBBBZT3333B7PZWRQ
16:20:04
London Stock Exchange
759
2.4880
RUBBBZT3333B7Q36HR
16:20:06
London Stock Exchange
1,102
2.4880
RUBBBZT3333B7Q36WT
16:20:06
London Stock Exchange
2,118
2.4880
RUBBBZT3333B7Q36ND
16:20:55
London Stock Exchange
2,002
2.4860
RUBBBZT3333B7Q39Q6
16:23:25
London Stock Exchange
1,150
2.4880
RUBBBZT3333B7Q3GKA
16:23:33
London Stock Exchange
1,124
2.4880
RUBBBZT3333B7Q3GPJ
16:26:50
London Stock Exchange
883
2.4870
RUBBBZT3333B7Q46MZ
16:27:33
London Stock Exchange
1,326
2.4880
RUBBBZT3333B7Q4BPT
16:27:53
London Stock Exchange
1,843
2.4870
RUBBBZT3333B7Q3ZBS
16:28:20
London Stock Exchange
1,326
2.4880
RUBBBZT3333B7Q4FQG
16:28:25
London Stock Exchange
1,249
2.4870
RUBBBZT3333B7Q4GPX
16:29:08
London Stock Exchange
161
2.4880
RUBBBZT3333B7Q4KWN
16:29:09
London Stock Exchange
862
2.4880
RUBBBZT3333B7Q4L3B
16:29:10
London Stock Exchange
900
2.4880
RUBBBZT3333B7Q4L6M
16:29:12
London Stock Exchange
284
2.4880
RUBBBZT3333B7Q4LG3
16:29:14
London Stock Exchange
92
2.4880
RUBBBZT3333B7Q4LLJ
16:29:28
London Stock Exchange
63
2.4880
RUBBBZT3333B7Q4LZS
16:29:31
London Stock Exchange
818
2.4880
RUBBBZT3333B7Q4M44
16:30:17
London Stock Exchange
453
2.4870
RUBBBZT3333B7Q4SLL
16:30:53
London Stock Exchange
943
2.4880
RUBBBZT3333B7Q4TW7
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAXFKAAFPFFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement