REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 1372JKingfisher PLC03 December 2018Kingfisher PLC
ISIN: GB0033195214
3rd December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 30th November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
30 November 2018
Total number of shares purchased:
1,312,438
Average price paid per share:
GBp 253.4200
Highest price paid per share:
GBp 258.4000
Lowest price paid per share:
GBp 249.6000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
1,312,438
253.4200
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:30:36
London Stock Exchange
1,955
2.5840
RUBBBZT3333B9KL9PN
08:33:50
London Stock Exchange
1,268
2.5820
RUBBBZT3333B9KLHSN
08:33:55
London Stock Exchange
1,513
2.5820
RUBBBZT3333B9KLJ7Z
08:33:53
London Stock Exchange
1,674
2.5820
RUBBBZT3333B9KLJKN
08:33:57
London Stock Exchange
1,683
2.5820
RUBBBZT3333B9KLJLW
08:34:10
London Stock Exchange
161
2.5820
RUBBBZT3333B9KLJHK
08:34:10
London Stock Exchange
1,461
2.5820
RUBBBZT3333B9KLJJG
08:34:56
London Stock Exchange
892
2.5790
RUBBBZT3333B9KLTGH
08:34:57
London Stock Exchange
209
2.5790
RUBBBZT3333B9KLTN9
08:34:57
London Stock Exchange
2,017
2.5790
RUBBBZT3333B9KLTWP
08:34:57
London Stock Exchange
742
2.5790
RUBBBZT3333B9KLTSB
08:34:59
London Stock Exchange
1,483
2.5790
RUBBBZT3333B9KLWBL
08:35:05
London Stock Exchange
1,654
2.5790
RUBBBZT3333B9KLX3T
08:36:05
London Stock Exchange
1,542
2.5790
RUBBBZT3333B9KMKQZ
08:36:31
London Stock Exchange
1,236
2.5780
RUBBBZT3333B9KMSDJ
08:36:30
London Stock Exchange
1,978
2.5780
RUBBBZT3333B9KMS4G
08:36:33
London Stock Exchange
1,707
2.5780
RUBBBZT3333B9KMSXZ
08:36:33
London Stock Exchange
1,524
2.5780
RUBBBZT3333B9KMT4K
08:39:37
London Stock Exchange
1,352
2.5790
RUBBBZT3333B9KPZT3
08:39:39
London Stock Exchange
1,748
2.5790
RUBBBZT3333B9KQ393
08:39:38
London Stock Exchange
1,222
2.5790
RUBBBZT3333B9KQ34T
08:39:37
London Stock Exchange
1,180
2.5790
RUBBBZT3333B9KPZW7
08:40:41
London Stock Exchange
1,390
2.5760
RUBBBZT3333B9KQ73D
08:41:53
London Stock Exchange
1,316
2.5760
RUBBBZT3333B9KQ9ZB
08:42:22
London Stock Exchange
2,202
2.5760
RUBBBZT3333B9KQBZQ
08:43:06
London Stock Exchange
859
2.5740
RUBBBZT3333B9KQGDH
08:43:08
London Stock Exchange
1,320
2.5740
RUBBBZT3333B9KQGKM
08:43:07
London Stock Exchange
1,309
2.5740
RUBBBZT3333B9KQGHJ
08:43:07
London Stock Exchange
1,414
2.5740
RUBBBZT3333B9KQGGE
08:43:08
London Stock Exchange
974
2.5740
RUBBBZT3333B9KQGLT
08:44:50
London Stock Exchange
1,815
2.5750
RUBBBZT3333B9KQWCZ
08:46:28
London Stock Exchange
1,718
2.5760
RUBBBZT3333B9KRDHQ
08:51:37
London Stock Exchange
337
2.5720
RUBBBZT3333B9KS9MP
08:51:37
London Stock Exchange
1,146
2.5720
RUBBBZT3333B9KS9PB
08:51:40
London Stock Exchange
671
2.5720
RUBBBZT3333B9KSB6C
08:56:28
London Stock Exchange
997
2.5720
RUBBBZT3333B9KSQ49
08:57:05
London Stock Exchange
1,160
2.5700
RUBBBZT3333B9KSS3F
08:58:09
London Stock Exchange
1,185
2.5720
RUBBBZT3333B9KSW39
08:58:08
London Stock Exchange
1,137
2.5710
RUBBBZT3333B9KSTXR
08:58:11
London Stock Exchange
1,124
2.5710
RUBBBZT3333B9KSWHL
08:58:12
London Stock Exchange
340
2.5710
RUBBBZT3333B9KSWLX
09:03:55
London Stock Exchange
1,146
2.5760
RUBBBZT3333B9KTP6W
09:04:24
London Stock Exchange
1,042
2.5750
RUBBBZT3333B9KTPKK
09:04:26
London Stock Exchange
1,006
2.5750
RUBBBZT3333B9KTPLR
09:04:26
London Stock Exchange
1,212
2.5750
RUBBBZT3333B9KTPPB
09:04:26
London Stock Exchange
1,040
2.5750
RUBBBZT3333B9KTPQ6
09:04:41
London Stock Exchange
1,139
2.5740
RUBBBZT3333B9KTPXG
09:06:29
London Stock Exchange
1,877
2.5730
RUBBBZT3333B9KTSHB
09:06:31
London Stock Exchange
2,323
2.5730
RUBBBZT3333B9KTST4
09:07:14
London Stock Exchange
1
2.5710
RUBBBZT3333B9KTWST
09:07:16
London Stock Exchange
1,059
2.5710
RUBBBZT3333B9KTX3J
09:07:16
London Stock Exchange
1,107
2.5710
RUBBBZT3333B9KTX44
09:07:17
London Stock Exchange
179
2.5710
RUBBBZT3333B9KTXGQ
09:07:16
London Stock Exchange
536
2.5710
RUBBBZT3333B9KTX67
09:07:16
London Stock Exchange
759
2.5710
RUBBBZT3333B9KTX79
09:07:16
London Stock Exchange
470
2.5710
RUBBBZT3333B9KTWXZ
09:07:17
London Stock Exchange
933
2.5710
RUBBBZT3333B9KTXCS
09:07:17
London Stock Exchange
530
2.5710
RUBBBZT3333B9KTXDM
09:07:17
London Stock Exchange
882
2.5710
RUBBBZT3333B9KTXKH
09:12:20
London Stock Exchange
1,018
2.5690
RUBBBZT3333B9KWDMP
09:12:20
London Stock Exchange
1,053
2.5690
RUBBBZT3333B9KWDNH
09:12:22
London Stock Exchange
1,000
2.5690
RUBBBZT3333B9KWDRE
09:12:22
London Stock Exchange
318
2.5680
RUBBBZT3333B9KWDXG
09:12:21
London Stock Exchange
562
2.5680
RUBBBZT3333B9KWDPB
09:12:24
London Stock Exchange
717
2.5680
RUBBBZT3333B9KWF9H
09:12:24
London Stock Exchange
585
2.5680
RUBBBZT3333B9KWF6Q
09:12:24
London Stock Exchange
758
2.5680
RUBBBZT3333B9KWF7P
09:15:41
London Stock Exchange
2,379
2.5630
RUBBBZT3333B9KWHN6
09:19:56
London Stock Exchange
246
2.5680
RUBBBZT3333B9KWKN7
09:19:56
London Stock Exchange
1,008
2.5680
RUBBBZT3333B9KWKPF
09:19:55
London Stock Exchange
338
2.5680
RUBBBZT3333B9KWKKP
09:19:56
London Stock Exchange
700
2.5680
RUBBBZT3333B9KWKLX
09:19:58
London Stock Exchange
1,067
2.5680
RUBBBZT3333B9KWKQB
09:22:19
London Stock Exchange
1,080
2.5710
RUBBBZT3333B9KWMGQ
09:22:39
London Stock Exchange
1,324
2.5710
RUBBBZT3333B9KWMKH
09:22:55
London Stock Exchange
1,100
2.5680
RUBBBZT3333B9KWNHS
09:26:13
London Stock Exchange
1,029
2.5710
RUBBBZT3333B9KX9ZZ
09:26:13
London Stock Exchange
1,115
2.5710
RUBBBZT3333B9KXB69
09:26:13
London Stock Exchange
1,247
2.5710
RUBBBZT3333B9KXB3K
09:26:13
London Stock Exchange
1,645
2.5710
RUBBBZT3333B9KXB46
09:26:15
London Stock Exchange
1,537
2.5710
RUBBBZT3333B9KXBGR
09:28:46
London Stock Exchange
823
2.5710
RUBBBZT3333B9KXGMG
09:28:47
London Stock Exchange
1,001
2.5710
RUBBBZT3333B9KXGQK
09:28:47
London Stock Exchange
357
2.5710
RUBBBZT3333B9KXGT3
09:31:15
London Stock Exchange
96
2.5710
RUBBBZT3333B9KXP76
09:31:15
London Stock Exchange
583
2.5710
RUBBBZT3333B9KXP9S
09:31:15
London Stock Exchange
1,106
2.5710
RUBBBZT3333B9KXPCQ
09:31:16
London Stock Exchange
1,089
2.5710
RUBBBZT3333B9KXPJM
09:31:15
London Stock Exchange
571
2.5710
RUBBBZT3333B9KXPF7
09:35:38
London Stock Exchange
1,917
2.5690
RUBBBZT3333B9KXWFT
09:37:44
London Stock Exchange
1,461
2.5650
RUBBBZT3333B9KZ3WA
09:37:44
London Stock Exchange
1,044
2.5650
RUBBBZT3333B9KZ3XR
09:38:00
London Stock Exchange
18
2.5650
RUBBBZT3333B9KZ434
09:38:43
London Stock Exchange
1,071
2.5620
RUBBBZT3333B9KZ4ZM
09:38:44
London Stock Exchange
359
2.5620
RUBBBZT3333B9KZ64L
09:38:45
London Stock Exchange
1,027
2.5620
RUBBBZT3333B9KZ67Z
09:38:46
London Stock Exchange
699
2.5620
RUBBBZT3333B9KZ6D3
09:40:49
London Stock Exchange
1,004
2.5570
RUBBBZT3333B9KZBKF
09:40:50
London Stock Exchange
1,324
2.5570
RUBBBZT3333B9KZBNZ
09:43:30
London Stock Exchange
1,155
2.5540
RUBBBZT3333B9KZFSB
09:43:32
London Stock Exchange
1,296
2.5540
RUBBBZT3333B9KZG44
09:43:31
London Stock Exchange
1,804
2.5540
RUBBBZT3333B9KZFTS
09:43:32
London Stock Exchange
1,077
2.5540
RUBBBZT3333B9KZFZR
09:43:32
London Stock Exchange
1,101
2.5540
RUBBBZT3333B9KZG3J
09:43:33
London Stock Exchange
649
2.5540
RUBBBZT3333B9KZGCS
09:43:33
London Stock Exchange
1,037
2.5540
RUBBBZT3333B9KZG67
09:43:33
London Stock Exchange
1,144
2.5540
RUBBBZT3333B9KZGFA
09:46:45
London Stock Exchange
1,103
2.5550
RUBBBZT3333B9KZKZL
09:50:45
London Stock Exchange
1,073
2.5520
RUBBBZT3333B9KZQ3W
09:56:03
London Stock Exchange
1,422
2.5540
RUBBBZT3333B9KZXJ7
09:56:04
London Stock Exchange
1,221
2.5540
RUBBBZT3333B9KZXNC
09:56:04
London Stock Exchange
1,826
2.5540
RUBBBZT3333B9KZXP4
09:56:04
London Stock Exchange
1,382
2.5540
RUBBBZT3333B9KZXQF
09:56:07
London Stock Exchange
1,785
2.5540
RUBBBZT3333B9KZXZW
09:56:06
London Stock Exchange
1,341
2.5540
RUBBBZT3333B9KZXTX
10:06:00
London Stock Exchange
1,398
2.5740
RUBBBZT3333B9L3JN7
10:06:01
London Stock Exchange
1,149
2.5740
RUBBBZT3333B9L3JPF
10:06:12
London Stock Exchange
1,336
2.5730
RUBBBZT3333B9L3JX6
10:06:12
London Stock Exchange
1,052
2.5730
RUBBBZT3333B9L3JSA
10:06:13
London Stock Exchange
2,495
2.5730
RUBBBZT3333B9L3K6D
10:06:13
London Stock Exchange
2,265
2.5730
RUBBBZT3333B9L3K7E
10:08:11
London Stock Exchange
1,303
2.5700
RUBBBZT3333B9L3NF9
10:08:11
London Stock Exchange
10
2.5700
RUBBBZT3333B9L3NH4
10:08:12
London Stock Exchange
389
2.5700
RUBBBZT3333B9L3NNJ
10:08:12
London Stock Exchange
544
2.5700
RUBBBZT3333B9L3NPQ
10:08:13
London Stock Exchange
565
2.5700
RUBBBZT3333B9L3NSX
10:08:13
London Stock Exchange
933
2.5700
RUBBBZT3333B9L3NTE
10:08:14
London Stock Exchange
1,319
2.5700
RUBBBZT3333B9L3NZF
10:08:15
London Stock Exchange
1,449
2.5700
RUBBBZT3333B9L3P6R
10:11:52
London Stock Exchange
1,152
2.5680
RUBBBZT3333B9L4QXD
10:11:52
London Stock Exchange
661
2.5680
RUBBBZT3333B9L4R4N
10:11:54
London Stock Exchange
548
2.5680
RUBBBZT3333B9L4RJ3
10:11:54
London Stock Exchange
995
2.5680
RUBBBZT3333B9L4RHM
10:15:25
London Stock Exchange
1,029
2.5720
RUBBBZT3333B9L73DJ
10:15:25
London Stock Exchange
1,038
2.5720
RUBBBZT3333B9L73MA
10:15:26
London Stock Exchange
57
2.5720
RUBBBZT3333B9L73RK
10:15:27
London Stock Exchange
449
2.5710
RUBBBZT3333B9L744P
10:15:26
London Stock Exchange
1,108
2.5720
RUBBBZT3333B9L73ZD
10:15:29
London Stock Exchange
673
2.5710
RUBBBZT3333B9L74J4
10:20:52
London Stock Exchange
601
2.5720
RUBBBZT3333B9L93HD
10:20:52
London Stock Exchange
1,075
2.5720
RUBBBZT3333B9L93JX
10:20:53
London Stock Exchange
1,078
2.5720
RUBBBZT3333B9L93LH
10:20:54
London Stock Exchange
933
2.5720
RUBBBZT3333B9L93RW
10:20:54
London Stock Exchange
1,100
2.5720
RUBBBZT3333B9L93T7
10:20:54
London Stock Exchange
814
2.5720
RUBBBZT3333B9L93WB
10:20:53
London Stock Exchange
119
2.5720
RUBBBZT3333B9L93M4
10:23:50
London Stock Exchange
1,303
2.5740
RUBBBZT3333B9L99MJ
10:23:51
London Stock Exchange
591
2.5730
RUBBBZT3333B9L99P4
10:23:53
London Stock Exchange
512
2.5730
RUBBBZT3333B9L99SE
10:23:54
London Stock Exchange
348
2.5730
RUBBBZT3333B9L99WS
10:29:41
London Stock Exchange
1,000
2.5710
RUBBBZT3333B9L9JXN
10:29:50
London Stock Exchange
500
2.5710
RUBBBZT3333B9L9K7W
10:29:50
London Stock Exchange
59
2.5710
RUBBBZT3333B9L9K99
10:34:29
London Stock Exchange
1,220
2.5720
RUBBBZT3333B9L9T3J
10:34:29
London Stock Exchange
237
2.5720
RUBBBZT3333B9L9T44
10:34:30
London Stock Exchange
1,236
2.5720
RUBBBZT3333B9L9TFA
10:34:30
London Stock Exchange
1,091
2.5720
RUBBBZT3333B9L9T9W
10:34:32
London Stock Exchange
1,069
2.5720
RUBBBZT3333B9L9TKH
10:34:33
London Stock Exchange
1,479
2.5720
RUBBBZT3333B9L9TPR
10:36:19
London Stock Exchange
1,005
2.5680
RUBBBZT3333B9LBXRQ
10:36:20
London Stock Exchange
1,212
2.5680
RUBBBZT3333B9LBZBD
10:36:20
London Stock Exchange
55
2.5680
RUBBBZT3333B9LBZSA
10:36:20
London Stock Exchange
1,002
2.5680
RUBBBZT3333B9LBZJH
10:36:21
London Stock Exchange
578
2.5680
RUBBBZT3333B9LBZWN
10:39:39
London Stock Exchange
141
2.5630
RUBBBZT3333B9LFN9G
10:39:39
London Stock Exchange
982
2.5630
RUBBBZT3333B9LFNDA
10:39:39
London Stock Exchange
1,299
2.5630
RUBBBZT3333B9LFNC3
10:39:40
London Stock Exchange
990
2.5630
RUBBBZT3333B9LFNFM
10:39:41
London Stock Exchange
2,058
2.5630
RUBBBZT3333B9LFNLL
10:39:41
London Stock Exchange
236
2.5630
RUBBBZT3333B9LFNNC
10:39:41
London Stock Exchange
3,807
2.5630
RUBBBZT3333B9LFNJ7
10:40:09
London Stock Exchange
423
2.5620
RUBBBZT3333B9LFPGM
10:40:11
London Stock Exchange
1,041
2.5620
RUBBBZT3333B9LFPJL
10:42:43
London Stock Exchange
1,075
2.5610
RUBBBZT3333B9LFTBW
10:42:44
London Stock Exchange
1,073
2.5610
RUBBBZT3333B9LFTCT
10:42:45
London Stock Exchange
1,030
2.5610
RUBBBZT3333B9LFTH7
10:50:46
London Stock Exchange
1,409
2.5700
RUBBBZT3333B9LG6X9
10:50:47
London Stock Exchange
1,555
2.5700
RUBBBZT3333B9LG6ZS
10:50:47
London Stock Exchange
1,589
2.5700
RUBBBZT3333B9LG73W
10:50:48
London Stock Exchange
1,884
2.5700
RUBBBZT3333B9LG763
10:51:16
London Stock Exchange
1,315
2.5690
RUBBBZT3333B9LG7GM
10:51:19
London Stock Exchange
1,231
2.5690
RUBBBZT3333B9LG7MA
10:59:04
London Stock Exchange
1,217
2.5670
RUBBBZT3333B9LGHBB
10:59:07
London Stock Exchange
1,438
2.5670
RUBBBZT3333B9LGHGE
11:00:19
London Stock Exchange
1,451
2.5710
RUBBBZT3333B9LGK6J
11:00:20
London Stock Exchange
1,009
2.5710
RUBBBZT3333B9LGKBC
11:13:26
London Stock Exchange
1,317
2.5730
RUBBBZT3333B9LGTW6
11:13:26
London Stock Exchange
1,382
2.5730
RUBBBZT3333B9LGTXN
11:13:26
London Stock Exchange
515
2.5720
RUBBBZT3333B9LGTZ3
11:13:28
London Stock Exchange
997
2.5730
RUBBBZT3333B9LGWBA
11:13:28
London Stock Exchange
1,062
2.5730
RUBBBZT3333B9LGW99
11:13:29
London Stock Exchange
1,045
2.5730
RUBBBZT3333B9LGWGD
11:13:32
London Stock Exchange
1,662
2.5720
RUBBBZT3333B9LGWJE
11:16:54
London Stock Exchange
1,223
2.5740
RUBBBZT3333B9LH34J
11:16:54
London Stock Exchange
376
2.5740
RUBBBZT3333B9LH37W
11:17:00
London Stock Exchange
1,527
2.5750
RUBBBZT3333B9LH3DG
11:17:02
London Stock Exchange
1,270
2.5750
RUBBBZT3333B9LH3GD
11:17:02
London Stock Exchange
1,459
2.5750
RUBBBZT3333B9LH3HZ
11:21:08
London Stock Exchange
1,031
2.5780
RUBBBZT3333B9LH7MN
11:23:35
London Stock Exchange
1,494
2.5770
RUBBBZT3333B9LH9MC
11:25:47
London Stock Exchange
1,900
2.5750
RUBBBZT3333B9LHBZW
11:25:48
London Stock Exchange
1,021
2.5750
RUBBBZT3333B9LHC3T
11:30:01
London Stock Exchange
1,045
2.5710
RUBBBZT3333B9LHG9E
11:30:01
London Stock Exchange
1,119
2.5710
RUBBBZT3333B9LHGD7
11:35:15
London Stock Exchange
1,112
2.5740
RUBBBZT3333B9LHKDT
11:35:17
London Stock Exchange
1,064
2.5740
RUBBBZT3333B9LHKFG
11:35:18
London Stock Exchange
1,073
2.5740
RUBBBZT3333B9LHKLH
11:35:18
London Stock Exchange
15
2.5740
RUBBBZT3333B9LHKKA
11:35:18
London Stock Exchange
1,104
2.5740
RUBBBZT3333B9LHKPJ
11:35:19
London Stock Exchange
1,298
2.5740
RUBBBZT3333B9LHKRW
11:42:02
London Stock Exchange
1,595
2.5780
RUBBBZT3333B9LHQSF
11:42:02
London Stock Exchange
1,107
2.5780
RUBBBZT3333B9LHQXC
11:42:03
London Stock Exchange
91
2.5780
RUBBBZT3333B9LHR6K
11:42:04
London Stock Exchange
1,137
2.5780
RUBBBZT3333B9LHRGG
11:42:04
London Stock Exchange
1,318
2.5780
RUBBBZT3333B9LHR9C
11:42:04
London Stock Exchange
1,441
2.5780
RUBBBZT3333B9LHRCE
11:48:46
London Stock Exchange
394
2.5760
RUBBBZT3333B9LHZHX
11:48:47
London Stock Exchange
1,093
2.5760
RUBBBZT3333B9LHZPB
11:48:47
London Stock Exchange
1,084
2.5760
RUBBBZT3333B9LHZQ6
11:48:46
London Stock Exchange
900
2.5760
RUBBBZT3333B9LHZKK
11:48:46
London Stock Exchange
690
2.5760
RUBBBZT3333B9LHZMP
11:48:49
London Stock Exchange
139
2.5760
RUBBBZT3333B9LHZS4
11:48:49
London Stock Exchange
1,235
2.5760
RUBBBZT3333B9LHZZL
11:53:38
London Stock Exchange
157
2.5790
RUBBBZT3333B9LJ7J3
11:53:38
London Stock Exchange
1,012
2.5790
RUBBBZT3333B9LJ7MW
11:53:38
London Stock Exchange
854
2.5790
RUBBBZT3333B9LJ7LZ
11:53:40
London Stock Exchange
1,132
2.5790
RUBBBZT3333B9LJ7QC
11:53:40
London Stock Exchange
329
2.5790
RUBBBZT3333B9LJ7R4
11:57:34
London Stock Exchange
845
2.5780
RUBBBZT3333B9LJFHE
11:57:35
London Stock Exchange
180
2.5780
RUBBBZT3333B9LJFKB
11:58:20
London Stock Exchange
987
2.5760
RUBBBZT3333B9LJGHW
11:58:20
London Stock Exchange
565
2.5760
RUBBBZT3333B9LJGDE
11:58:23
London Stock Exchange
669
2.5760
RUBBBZT3333B9LJGKJ
11:59:58
London Stock Exchange
424
2.5800
RUBBBZT3333B9LJJC7
11:59:59
London Stock Exchange
1,267
2.5800
RUBBBZT3333B9LJJHT
11:59:59
London Stock Exchange
1,287
2.5800
RUBBBZT3333B9LJJKZ
11:59:59
London Stock Exchange
1,525
2.5800
RUBBBZT3333B9LJJNF
11:59:58
London Stock Exchange
1,178
2.5800
RUBBBZT3333B9LJJ3G
11:59:59
London Stock Exchange
272
2.5800
RUBBBZT3333B9LJJ6S
11:59:59
London Stock Exchange
1,010
2.5800
RUBBBZT3333B9LJJB6
12:00:01
London Stock Exchange
166
2.5800
RUBBBZT3333B9LJJTK
12:00:01
London Stock Exchange
1,264
2.5800
RUBBBZT3333B9LJJQ3
12:00:01
London Stock Exchange
600
2.5800
RUBBBZT3333B9LJJRC
12:02:30
London Stock Exchange
1,181
2.5780
RUBBBZT3333B9LJLKE
12:02:32
London Stock Exchange
1,019
2.5780
RUBBBZT3333B9LJLQS
12:02:32
London Stock Exchange
1,233
2.5780
RUBBBZT3333B9LJLWF
12:02:33
London Stock Exchange
1,038
2.5780
RUBBBZT3333B9LJLXZ
12:10:39
London Stock Exchange
1,234
2.5760
RUBBBZT3333B9LKNM7
12:11:52
London Stock Exchange
1,634
2.5750
RUBBBZT3333B9LKPKR
12:11:53
London Stock Exchange
1,185
2.5740
RUBBBZT3333B9LKPLJ
12:11:54
London Stock Exchange
1,316
2.5740
RUBBBZT3333B9LKPNA
12:19:55
London Stock Exchange
1,165
2.5680
RUBBBZT3333B9LKX6E
12:22:15
London Stock Exchange
358
2.5670
RUBBBZT3333B9LKZMJ
12:22:15
London Stock Exchange
1,005
2.5670
RUBBBZT3333B9LKZP4
12:22:16
London Stock Exchange
1,330
2.5670
RUBBBZT3333B9LKZSE
12:22:16
London Stock Exchange
1,835
2.5670
RUBBBZT3333B9LKZQF
12:28:52
London Stock Exchange
192
2.5650
RUBBBZT3333B9LLBHX
12:28:53
London Stock Exchange
1,569
2.5650
RUBBBZT3333B9LLBLR
12:29:38
London Stock Exchange
385
2.5630
RUBBBZT3333B9LLCDN
12:29:39
London Stock Exchange
3,595
2.5630
RUBBBZT3333B9LLCGR
12:30:22
London Stock Exchange
1,396
2.5640
RUBBBZT3333B9LLD7B
12:30:23
London Stock Exchange
468
2.5640
RUBBBZT3333B9LLDCW
12:30:23
London Stock Exchange
1,830
2.5640
RUBBBZT3333B9LLDDP
12:30:23
London Stock Exchange
1,531
2.5640
RUBBBZT3333B9LLDFC
12:30:26
London Stock Exchange
1,095
2.5640
RUBBBZT3333B9LLDJR
12:30:58
London Stock Exchange
4,344
2.5630
RUBBBZT3333B9LLDXN
12:31:01
London Stock Exchange
1,380
2.5630
RUBBBZT3333B9LLF4C
12:36:49
London Stock Exchange
669
2.5630
RUBBBZT3333B9LLKKF
12:36:48
London Stock Exchange
155
2.5630
RUBBBZT3333B9LLKDK
12:36:48
London Stock Exchange
2,760
2.5630
RUBBBZT3333B9LLKF7
12:36:49
London Stock Exchange
445
2.5630
RUBBBZT3333B9LLKL9
12:36:52
London Stock Exchange
1,662
2.5630
RUBBBZT3333B9LLKQT
12:36:59
London Stock Exchange
3,378
2.5610
RUBBBZT3333B9LLKRL
12:42:26
London Stock Exchange
827
2.5590
RUBBBZT3333B9LLPMS
12:42:28
London Stock Exchange
1,031
2.5590
RUBBBZT3333B9LLPRH
12:42:29
London Stock Exchange
406
2.5590
RUBBBZT3333B9LLPS9
12:46:19
London Stock Exchange
1,328
2.5580
RUBBBZT3333B9LLT96
12:46:20
London Stock Exchange
1,448
2.5580
RUBBBZT3333B9LLTB7
12:46:20
London Stock Exchange
1,588
2.5580
RUBBBZT3333B9LLTGB
12:46:20
London Stock Exchange
1,409
2.5580
RUBBBZT3333B9LLTDE
12:46:21
London Stock Exchange
1,182
2.5580
RUBBBZT3333B9LLTHW
12:46:21
London Stock Exchange
1,487
2.5580
RUBBBZT3333B9LLTJC
12:46:22
London Stock Exchange
1,342
2.5580
RUBBBZT3333B9LLTLQ
12:49:24
London Stock Exchange
1,456
2.5500
RUBBBZT3333B9LLXCX
12:51:09
London Stock Exchange
194
2.5490
RUBBBZT3333B9LM3FX
12:52:18
London Stock Exchange
1,080
2.5510
RUBBBZT3333B9LM47G
12:52:48
London Stock Exchange
1,167
2.5500
RUBBBZT3333B9LM4XT
12:52:49
London Stock Exchange
1,378
2.5500
RUBBBZT3333B9LM63P
12:52:49
London Stock Exchange
1,031
2.5500
RUBBBZT3333B9LM64B
12:52:51
London Stock Exchange
1,018
2.5500
RUBBBZT3333B9LM6GX
12:52:50
London Stock Exchange
998
2.5500
RUBBBZT3333B9LM6CJ
12:52:50
London Stock Exchange
1,607
2.5500
RUBBBZT3333B9LM67E
13:04:30
London Stock Exchange
1,234
2.5480
RUBBBZT3333B9LMLWB
13:05:02
London Stock Exchange
597
2.5480
RUBBBZT3333B9LMQ94
13:06:53
London Stock Exchange
2,692
2.5480
RUBBBZT3333B9LMWCP
13:13:45
London Stock Exchange
1,206
2.5530
RUBBBZT3333B9LNQDZ
13:13:49
London Stock Exchange
933
2.5530
RUBBBZT3333B9LNQKD
13:13:49
London Stock Exchange
258
2.5530
RUBBBZT3333B9LNQL6
13:13:47
London Stock Exchange
419
2.5530
RUBBBZT3333B9LNQXX
13:13:50
London Stock Exchange
1,689
2.5530
RUBBBZT3333B9LNQZC
13:13:47
London Stock Exchange
1,248
2.5530
RUBBBZT3333B9LNQRJ
13:13:50
London Stock Exchange
997
2.5530
RUBBBZT3333B9LNQSS
13:13:48
London Stock Exchange
6
2.5530
RUBBBZT3333B9LNR46
13:13:51
London Stock Exchange
80
2.5530
RUBBBZT3333B9LNR69
13:13:48
London Stock Exchange
1,004
2.5530
RUBBBZT3333B9LNR7A
13:13:47
London Stock Exchange
1,082
2.5530
RUBBBZT3333B9LNQTB
13:13:52
London Stock Exchange
700
2.5530
RUBBBZT3333B9LNRDN
13:19:00
London Stock Exchange
1,043
2.5580
RUBBBZT3333B9LNXP3
13:19:02
London Stock Exchange
988
2.5580
RUBBBZT3333B9LNXXA
13:19:02
London Stock Exchange
1,040
2.5580
RUBBBZT3333B9LNXWR
13:19:02
London Stock Exchange
1,176
2.5580
RUBBBZT3333B9LNXZT
13:19:01
London Stock Exchange
1,147
2.5580
RUBBBZT3333B9LNXR7
13:19:03
London Stock Exchange
767
2.5580
RUBBBZT3333B9LNZ6D
13:19:03
London Stock Exchange
361
2.5580
RUBBBZT3333B9LNZ7E
13:19:05
London Stock Exchange
1,000
2.5580
RUBBBZT3333B9LNZFF
13:23:22
London Stock Exchange
1,132
2.5630
RUBBBZT3333B9LPDJD
13:24:32
London Stock Exchange
474
2.5630
RUBBBZT3333B9LPFZX
13:24:35
London Stock Exchange
882
2.5630
RUBBBZT3333B9LPG9K
13:24:36
London Stock Exchange
181
2.5620
RUBBBZT3333B9LPGDR
13:24:36
London Stock Exchange
1,000
2.5620
RUBBBZT3333B9LPGBJ
13:24:36
London Stock Exchange
940
2.5620
RUBBBZT3333B9LPGFE
13:24:37
London Stock Exchange
825
2.5620
RUBBBZT3333B9LPGJT
13:24:39
London Stock Exchange
1,035
2.5620
RUBBBZT3333B9LPGPX
13:24:38
London Stock Exchange
49
2.5620
RUBBBZT3333B9LPGLF
13:26:31
London Stock Exchange
600
2.5600
RUBBBZT3333B9LPJJW
13:26:32
London Stock Exchange
977
2.5600
RUBBBZT3333B9LPJQM
13:26:32
London Stock Exchange
115
2.5600
RUBBBZT3333B9LPJPZ
13:26:31
London Stock Exchange
1,823
2.5600
RUBBBZT3333B9LPJFF
13:26:33
London Stock Exchange
340
2.5600
RUBBBZT3333B9LPJT6
13:26:31
London Stock Exchange
608
2.5600
RUBBBZT3333B9LPJK9
13:26:32
London Stock Exchange
573
2.5600
RUBBBZT3333B9LPJM3
13:26:33
London Stock Exchange
933
2.5600
RUBBBZT3333B9LPK39
13:26:34
London Stock Exchange
465
2.5600
RUBBBZT3333B9LPK4M
13:26:34
London Stock Exchange
1,427
2.5600
RUBBBZT3333B9LPK6K
13:32:41
London Stock Exchange
1,023
2.5560
RUBBBZT3333B9LPPGP
13:32:44
London Stock Exchange
1,287
2.5560
RUBBBZT3333B9LPPNJ
13:32:44
London Stock Exchange
1,103
2.5560
RUBBBZT3333B9LPPQW
13:32:44
London Stock Exchange
1,558
2.5560
RUBBBZT3333B9LPPRM
13:32:45
London Stock Exchange
578
2.5560
RUBBBZT3333B9LPPXK
13:32:45
London Stock Exchange
933
2.5560
RUBBBZT3333B9LPQ3K
13:33:49
London Stock Exchange
1,828
2.5550
RUBBBZT3333B9LPRNR
13:33:49
London Stock Exchange
1,323
2.5550
RUBBBZT3333B9LPRM4
13:33:50
London Stock Exchange
1,034
2.5550
RUBBBZT3333B9LPRXS
13:33:50
London Stock Exchange
1,392
2.5550
RUBBBZT3333B9LPRRW
13:33:50
London Stock Exchange
178
2.5550
RUBBBZT3333B9LPRSP
13:33:51
London Stock Exchange
1,515
2.5550
RUBBBZT3333B9LPS3D
13:41:48
London Stock Exchange
1,742
2.5500
RUBBBZT3333B9LQ9W6
13:41:48
London Stock Exchange
1,169
2.5500
RUBBBZT3333B9LQ9QJ
13:41:49
London Stock Exchange
1,173
2.5500
RUBBBZT3333B9LQ9Z3
13:41:49
London Stock Exchange
1,800
2.5500
RUBBBZT3333B9LQ9XN
13:41:50
London Stock Exchange
634
2.5500
RUBBBZT3333B9LQB4W
13:42:04
London Stock Exchange
682
2.5500
RUBBBZT3333B9LQBKZ
13:42:05
London Stock Exchange
1,447
2.5500
RUBBBZT3333B9LQBMM
13:42:05
London Stock Exchange
100
2.5500
RUBBBZT3333B9LQBNF
13:42:56
London Stock Exchange
1,140
2.5500
RUBBBZT3333B9LQCKG
13:42:55
London Stock Exchange
1,091
2.5500
RUBBBZT3333B9LQCGP
13:42:58
London Stock Exchange
1,500
2.5500
RUBBBZT3333B9LQCMC
13:42:57
London Stock Exchange
1,077
2.5500
RUBBBZT3333B9LQCLA
13:46:51
London Stock Exchange
1,110
2.5520
RUBBBZT3333B9LQHNX
13:46:52
London Stock Exchange
1,332
2.5520
RUBBBZT3333B9LQHPN
13:46:51
London Stock Exchange
1,321
2.5520
RUBBBZT3333B9LQHQS
13:46:52
London Stock Exchange
1,394
2.5520
RUBBBZT3333B9LQHRK
13:46:53
London Stock Exchange
1,487
2.5520
RUBBBZT3333B9LQHTC
13:46:53
London Stock Exchange
1,708
2.5520
RUBBBZT3333B9LQHZD
13:48:03
London Stock Exchange
2,179
2.5500
RUBBBZT3333B9LQK73
13:49:16
London Stock Exchange
771
2.5500
RUBBBZT3333B9LQL9N
13:49:18
London Stock Exchange
900
2.5500
RUBBBZT3333B9LQLCL
13:54:32
London Stock Exchange
900
2.5520
RUBBBZT3333B9LQSBK
13:54:58
London Stock Exchange
1,160
2.5520
RUBBBZT3333B9LQSM3
13:54:57
London Stock Exchange
1,576
2.5520
RUBBBZT3333B9LQSLG
13:54:59
London Stock Exchange
1,315
2.5520
RUBBBZT3333B9LQST6
13:54:59
London Stock Exchange
869
2.5520
RUBBBZT3333B9LQSSN
13:55:00
London Stock Exchange
601
2.5520
RUBBBZT3333B9LQSXR
13:55:00
London Stock Exchange
2,013
2.5520
RUBBBZT3333B9LQSZ7
13:55:00
London Stock Exchange
1,044
2.5520
RUBBBZT3333B9LQT4T
13:56:31
London Stock Exchange
355
2.5510
RUBBBZT3333B9LQWJM
13:56:33
London Stock Exchange
1,019
2.5510
RUBBBZT3333B9LQWNZ
13:56:33
London Stock Exchange
1,064
2.5510
RUBBBZT3333B9LQWRL
13:56:33
London Stock Exchange
43
2.5510
RUBBBZT3333B9LQWSW
13:56:33
London Stock Exchange
800
2.5510
RUBBBZT3333B9LQWMB
13:58:14
London Stock Exchange
1,171
2.5510
RUBBBZT3333B9LQZJG
13:58:15
London Stock Exchange
1,104
2.5510
RUBBBZT3333B9LQZLW
13:58:14
London Stock Exchange
1,163
2.5510
RUBBBZT3333B9LQZKN
14:00:09
London Stock Exchange
1,561
2.5500
RUBBBZT3333B9LR6C4
14:01:53
London Stock Exchange
1,046
2.5510
RUBBBZT3333B9LR9PB
14:01:56
London Stock Exchange
1,216
2.5510
RUBBBZT3333B9LRB4A
14:04:43
London Stock Exchange
1,180
2.5510
RUBBBZT3333B9LRGT7
14:04:45
London Stock Exchange
1
2.5510
RUBBBZT3333B9LRGZ9
14:04:45
London Stock Exchange
1,235
2.5510
RUBBBZT3333B9LRH3A
14:12:56
London Stock Exchange
1,933
2.5580
RUBBBZT3333B9LRWBD
14:13:26
London Stock Exchange
949
2.5590
RUBBBZT3333B9LRX34
14:13:30
London Stock Exchange
1,152
2.5590
RUBBBZT3333B9LRX7W
14:13:31
London Stock Exchange
1,745
2.5590
RUBBBZT3333B9LRXKL
14:13:31
London Stock Exchange
1,985
2.5590
RUBBBZT3333B9LRXFT
14:13:30
London Stock Exchange
2,102
2.5590
RUBBBZT3333B9LRX99
14:13:32
London Stock Exchange
2,319
2.5590
RUBBBZT3333B9LRXN3
14:15:48
London Stock Exchange
2,527
2.5570
RUBBBZT3333B9LS46X
14:24:56
London Stock Exchange
1,857
2.5560
RUBBBZT3333B9LSJCT
14:24:57
London Stock Exchange
2,144
2.5560
RUBBBZT3333B9LSJH7
14:24:59
London Stock Exchange
1,910
2.5560
RUBBBZT3333B9LSJZH
14:24:58
London Stock Exchange
1,433
2.5560
RUBBBZT3333B9LSJTG
14:24:59
London Stock Exchange
1,129
2.5550
RUBBBZT3333B9LSJW4
14:24:58
London Stock Exchange
1,933
2.5560
RUBBBZT3333B9LSJLC
14:25:00
London Stock Exchange
2,373
2.5560
RUBBBZT3333B9LSK4Z
14:31:15
London Stock Exchange
1,547
2.5550
RUBBBZT3333B9LSTGP
14:31:15
London Stock Exchange
73
2.5550
RUBBBZT3333B9LSTH4
14:31:15
London Stock Exchange
1,009
2.5550
RUBBBZT3333B9LSTJN
14:31:16
London Stock Exchange
1,397
2.5550
RUBBBZT3333B9LSTQW
14:31:17
London Stock Exchange
273
2.5550
RUBBBZT3333B9LSTWH
14:31:17
London Stock Exchange
1,304
2.5550
RUBBBZT3333B9LSTXK
14:31:18
London Stock Exchange
1,051
2.5550
RUBBBZT3333B9LSTZF
14:31:17
London Stock Exchange
727
2.5550
RUBBBZT3333B9LSW3G
14:31:18
London Stock Exchange
1,069
2.5550
RUBBBZT3333B9LSW4W
14:34:05
London Stock Exchange
1,100
2.5550
RUBBBZT3333B9LT6KG
14:34:06
London Stock Exchange
310
2.5550
RUBBBZT3333B9LT6PQ
14:34:05
London Stock Exchange
1,228
2.5550
RUBBBZT3333B9LT6MC
14:34:43
London Stock Exchange
1,366
2.5550
RUBBBZT3333B9LT7P4
14:34:43
London Stock Exchange
285
2.5550
RUBBBZT3333B9LT7SE
14:34:44
London Stock Exchange
1,049
2.5550
RUBBBZT3333B9LT7TX
14:34:45
London Stock Exchange
1,083
2.5550
RUBBBZT3333B9LT7XB
14:34:47
London Stock Exchange
1,041
2.5550
RUBBBZT3333B9LT94E
14:41:17
London Stock Exchange
263
2.5590
RUBBBZT3333B9LTLFA
14:41:18
London Stock Exchange
574
2.5590
RUBBBZT3333B9LTLGQ
14:41:18
London Stock Exchange
172
2.5590
RUBBBZT3333B9LTLJP
14:41:47
London Stock Exchange
700
2.5580
RUBBBZT3333B9LTMBF
14:41:47
London Stock Exchange
559
2.5580
RUBBBZT3333B9LTM9E
14:41:47
London Stock Exchange
326
2.5580
RUBBBZT3333B9LTMCG
14:41:48
London Stock Exchange
156
2.5580
RUBBBZT3333B9LTMD7
14:47:03
London Stock Exchange
1,714
2.5630
RUBBBZT3333B9LWGCQ
14:47:08
London Stock Exchange
621
2.5630
RUBBBZT3333B9LWG9S
14:47:11
London Stock Exchange
600
2.5630
RUBBBZT3333B9LWGZE
14:48:01
London Stock Exchange
286
2.5630
RUBBBZT3333B9LWJSX
14:48:12
London Stock Exchange
1,257
2.5640
RUBBBZT3333B9LWJNJ
14:48:49
London Stock Exchange
981
2.5630
RUBBBZT3333B9LWNN7
14:48:49
London Stock Exchange
2,086
2.5640
RUBBBZT3333B9LWNJH
14:48:49
London Stock Exchange
2,399
2.5640
RUBBBZT3333B9LWNKP
14:48:50
London Stock Exchange
1,388
2.5630
RUBBBZT3333B9LWN9C
14:48:50
London Stock Exchange
2,395
2.5640
RUBBBZT3333B9LWNX6
14:48:47
London Stock Exchange
2,520
2.5640
RUBBBZT3333B9LWN4M
14:48:52
London Stock Exchange
221
2.5630
RUBBBZT3333B9LWN7J
14:48:56
London Stock Exchange
2,612
2.5620
RUBBBZT3333B9LWPFG
14:48:46
London Stock Exchange
426
2.5630
RUBBBZT3333B9LWMDW
14:48:49
London Stock Exchange
1,870
2.5640
RUBBBZT3333B9LWMFH
14:49:02
London Stock Exchange
1,600
2.5630
RUBBBZT3333B9LWPLH
14:49:02
London Stock Exchange
1,937
2.5620
RUBBBZT3333B9LWPNR
14:49:15
London Stock Exchange
1,366
2.5630
RUBBBZT3333B9LWQ3S
14:49:24
London Stock Exchange
2,041
2.5630
RUBBBZT3333B9LWQKC
14:55:56
London Stock Exchange
143
2.5560
RUBBBZT3333B9LXB6G
14:55:55
London Stock Exchange
1,323
2.5560
RUBBBZT3333B9LX9X6
14:55:56
London Stock Exchange
1,349
2.5560
RUBBBZT3333B9LXB3S
14:55:56
London Stock Exchange
1,896
2.5560
RUBBBZT3333B9LXB4E
14:55:57
London Stock Exchange
1,930
2.5560
RUBBBZT3333B9LXB7H
14:55:57
London Stock Exchange
2,035
2.5560
RUBBBZT3333B9LXB9P
14:55:58
London Stock Exchange
1,824
2.5560
RUBBBZT3333B9LXBHF
14:55:58
London Stock Exchange
68
2.5560
RUBBBZT3333B9LXBJJ
14:55:59
London Stock Exchange
1,032
2.5560
RUBBBZT3333B9LXBM7
14:55:59
London Stock Exchange
1,957
2.5560
RUBBBZT3333B9LXBPL
15:01:10
London Stock Exchange
1,907
2.5550
RUBBBZT3333B9LXLC9
15:01:10
London Stock Exchange
43
2.5550
RUBBBZT3333B9LXLGB
15:01:11
London Stock Exchange
932
2.5550
RUBBBZT3333B9LXLQ4
15:01:11
London Stock Exchange
1,838
2.5550
RUBBBZT3333B9LXLJC
15:01:14
London Stock Exchange
584
2.5550
RUBBBZT3333B9LXMCK
15:01:12
London Stock Exchange
213
2.5550
RUBBBZT3333B9LXLTL
15:01:13
London Stock Exchange
893
2.5550
RUBBBZT3333B9LXLWZ
15:01:13
London Stock Exchange
349
2.5550
RUBBBZT3333B9LXLXF
15:01:13
London Stock Exchange
890
2.5550
RUBBBZT3333B9LXLZK
15:01:14
London Stock Exchange
382
2.5550
RUBBBZT3333B9LXMFG
15:01:15
London Stock Exchange
2,203
2.5550
RUBBBZT3333B9LXMGZ
15:01:15
London Stock Exchange
1,452
2.5550
RUBBBZT3333B9LXMPJ
15:01:15
London Stock Exchange
1,442
2.5550
RUBBBZT3333B9LXMT7
15:05:38
London Stock Exchange
306
2.5540
RUBBBZT3333B9LXZBZ
15:05:39
London Stock Exchange
940
2.5540
RUBBBZT3333B9LXZCX
15:06:01
London Stock Exchange
1
2.5530
RUBBBZT3333B9LXZT3
15:07:00
London Stock Exchange
971
2.5530
RUBBBZT3333B9LZ4DA
15:07:01
London Stock Exchange
747
2.5530
RUBBBZT3333B9LZ4G6
15:07:02
London Stock Exchange
1,059
2.5530
RUBBBZT3333B9LZ4HQ
15:07:01
London Stock Exchange
1,030
2.5530
RUBBBZT3333B9LZ4J7
15:07:02
London Stock Exchange
651
2.5530
RUBBBZT3333B9LZ4LL
15:07:02
London Stock Exchange
1,610
2.5530
RUBBBZT3333B9LZ4NC
15:07:03
London Stock Exchange
1,586
2.5530
RUBBBZT3333B9LZ4P4
15:09:36
London Stock Exchange
339
2.5500
RUBBBZT3333B9LZFS3
15:10:52
London Stock Exchange
1,231
2.5500
RUBBBZT3333B9LZKCH
15:10:53
London Stock Exchange
1,081
2.5500
RUBBBZT3333B9LZKD9
15:10:54
London Stock Exchange
1,118
2.5500
RUBBBZT3333B9LZKFL
15:10:54
London Stock Exchange
790
2.5500
RUBBBZT3333B9LZKHP
15:11:53
London Stock Exchange
860
2.5490
RUBBBZT3333B9LZNNH
15:11:54
London Stock Exchange
1,635
2.5490
RUBBBZT3333B9LZNS4
15:13:15
London Stock Exchange
845
2.5500
RUBBBZT3333B9LZS7R
15:13:33
London Stock Exchange
1,164
2.5510
RUBBBZT3333B9LZT3Q
15:13:34
London Stock Exchange
863
2.5510
RUBBBZT3333B9LZT7F
15:13:36
London Stock Exchange
675
2.5510
RUBBBZT3333B9LZTBL
15:14:03
London Stock Exchange
1,706
2.5500
RUBBBZT3333B9LZTZ9
15:14:02
London Stock Exchange
1,683
2.5500
RUBBBZT3333B9LZTXS
15:15:52
London Stock Exchange
2,460
2.5510
RUBBBZT3333B9M33SJ
15:15:52
London Stock Exchange
2,459
2.5510
RUBBBZT3333B9M33TG
15:15:51
London Stock Exchange
11
2.5510
RUBBBZT3333B9M33LC
15:15:51
London Stock Exchange
1,909
2.5510
RUBBBZT3333B9M33NL
15:15:51
London Stock Exchange
2,107
2.5510
RUBBBZT3333B9M33QZ
15:15:53
London Stock Exchange
2,016
2.5510
RUBBBZT3333B9M33ZH
15:15:53
London Stock Exchange
1,968
2.5500
RUBBBZT3333B9M344T
15:15:54
London Stock Exchange
1,550
2.5500
RUBBBZT3333B9M34C6
15:16:20
London Stock Exchange
1,043
2.5480
RUBBBZT3333B9M36B7
15:17:16
London Stock Exchange
784
2.5470
RUBBBZT3333B9M37NN
15:17:16
London Stock Exchange
384
2.5470
RUBBBZT3333B9M37QK
15:17:16
London Stock Exchange
1,492
2.5470
RUBBBZT3333B9M37RR
15:17:17
London Stock Exchange
386
2.5470
RUBBBZT3333B9M37SL
15:18:58
London Stock Exchange
1,925
2.5460
RUBBBZT3333B9M3CBF
15:19:48
London Stock Exchange
206
2.5480
RUBBBZT3333B9M3FMQ
15:19:49
London Stock Exchange
2,794
2.5480
RUBBBZT3333B9M3FPC
15:20:12
London Stock Exchange
1,517
2.5480
RUBBBZT3333B9M3H4R
15:21:08
London Stock Exchange
1,201
2.5460
RUBBBZT3333B9M3JF6
15:21:10
London Stock Exchange
820
2.5460
RUBBBZT3333B9M3JNX
15:21:09
London Stock Exchange
362
2.5460
RUBBBZT3333B9M3JJL
15:21:09
London Stock Exchange
204
2.5460
RUBBBZT3333B9M3JKE
15:21:10
London Stock Exchange
776
2.5460
RUBBBZT3333B9M3JQS
15:21:11
London Stock Exchange
15
2.5460
RUBBBZT3333B9M3JST
15:21:47
London Stock Exchange
1,399
2.5460
RUBBBZT3333B9M3L4W
15:21:48
London Stock Exchange
602
2.5460
RUBBBZT3333B9M3L7R
15:21:52
London Stock Exchange
1,154
2.5460
RUBBBZT3333B9M3LGA
15:22:00
London Stock Exchange
2,925
2.5470
RUBBBZT3333B9M3LLP
15:22:00
London Stock Exchange
993
2.5480
RUBBBZT3333B9M3LQ3
15:22:00
London Stock Exchange
1,342
2.5470
RUBBBZT3333B9M3LMM
15:22:02
London Stock Exchange
1,350
2.5480
RUBBBZT3333B9M3LRC
15:22:03
London Stock Exchange
1,091
2.5470
RUBBBZT3333B9M3LXE
15:22:03
London Stock Exchange
1,369
2.5460
RUBBBZT3333B9M3LZJ
15:24:05
London Stock Exchange
545
2.5450
RUBBBZT3333B9M3QHD
15:24:06
London Stock Exchange
1,500
2.5450
RUBBBZT3333B9M3QXS
15:24:06
London Stock Exchange
1,646
2.5450
RUBBBZT3333B9M3QNR
15:24:06
London Stock Exchange
715
2.5440
RUBBBZT3333B9M3QPJ
15:24:06
London Stock Exchange
998
2.5450
RUBBBZT3333B9M3QQN
15:24:06
London Stock Exchange
1,576
2.5450
RUBBBZT3333B9M3QRW
15:24:08
London Stock Exchange
1,789
2.5450
RUBBBZT3333B9M3R3X
15:24:08
London Stock Exchange
849
2.5440
RUBBBZT3333B9M3R4H
15:24:08
London Stock Exchange
1,541
2.5450
RUBBBZT3333B9M3R76
15:24:08
London Stock Exchange
847
2.5450
RUBBBZT3333B9M3R9S
15:25:25
London Stock Exchange
537
2.5440
RUBBBZT3333B9M3WHP
15:25:26
London Stock Exchange
362
2.5440
RUBBBZT3333B9M3WKS
15:25:26
London Stock Exchange
254
2.5440
RUBBBZT3333B9M3WP3
15:25:27
London Stock Exchange
136
2.5440
RUBBBZT3333B9M3WQE
15:25:39
London Stock Exchange
1,289
2.5440
RUBBBZT3333B9M3XJH
15:25:51
London Stock Exchange
138
2.5430
RUBBBZT3333B9M3XN7
15:26:23
London Stock Exchange
1,062
2.5430
RUBBBZT3333B9M3ZMF
15:26:23
London Stock Exchange
1,044
2.5430
RUBBBZT3333B9M3ZNM
15:27:57
London Stock Exchange
1,780
2.5430
RUBBBZT3333B9M47NL
15:27:59
London Stock Exchange
232
2.5430
RUBBBZT3333B9M47XM
15:28:56
London Stock Exchange
151
2.5420
RUBBBZT3333B9M4BRT
15:28:56
London Stock Exchange
1,697
2.5420
RUBBBZT3333B9M4BZ7
15:28:56
London Stock Exchange
2,891
2.5420
RUBBBZT3333B9M4C6K
15:28:58
London Stock Exchange
1,184
2.5420
RUBBBZT3333B9M4CMT
15:28:57
London Stock Exchange
1,426
2.5420
RUBBBZT3333B9M4CJH
15:28:58
London Stock Exchange
1,527
2.5420
RUBBBZT3333B9M4CKP
15:28:58
London Stock Exchange
1,415
2.5420
RUBBBZT3333B9M4CQB
15:28:59
London Stock Exchange
2,046
2.5420
RUBBBZT3333B9M4CR3
15:29:02
London Stock Exchange
997
2.5420
RUBBBZT3333B9M4CD4
15:31:12
London Stock Exchange
1,070
2.5420
RUBBBZT3333B9M4J9P
15:32:13
London Stock Exchange
3,667
2.5440
RUBBBZT3333B9M4LSF
15:32:31
London Stock Exchange
597
2.5450
RUBBBZT3333B9M4MLE
15:32:31
London Stock Exchange
593
2.5450
RUBBBZT3333B9M4MMG
15:32:53
London Stock Exchange
1,423
2.5450
RUBBBZT3333B9M4NCA
15:33:08
London Stock Exchange
1,244
2.5440
RUBBBZT3333B9M4NZL
15:33:08
London Stock Exchange
348
2.5440
RUBBBZT3333B9M4P3L
15:33:09
London Stock Exchange
1,087
2.5440
RUBBBZT3333B9M4PBX
15:33:10
London Stock Exchange
1,088
2.5440
RUBBBZT3333B9M4PCW
15:33:10
London Stock Exchange
1,016
2.5440
RUBBBZT3333B9M4PMF
15:33:10
London Stock Exchange
709
2.5440
RUBBBZT3333B9M4PNM
15:33:10
London Stock Exchange
1,146
2.5440
RUBBBZT3333B9M4PJR
15:33:47
London Stock Exchange
1,860
2.5410
RUBBBZT3333B9M4QSM
15:33:47
London Stock Exchange
1,914
2.5410
RUBBBZT3333B9M4QT4
15:33:48
London Stock Exchange
1,978
2.5410
RUBBBZT3333B9M4QXQ
15:35:26
London Stock Exchange
1,084
2.5380
RUBBBZT3333B9M4WJ3
15:35:58
London Stock Exchange
391
2.5400
RUBBBZT3333B9M4Z67
15:35:58
London Stock Exchange
1,027
2.5390
RUBBBZT3333B9M4Z9W
15:35:57
London Stock Exchange
139
2.5400
RUBBBZT3333B9M4Z3J
15:35:58
London Stock Exchange
2,493
2.5400
RUBBBZT3333B9M4Z44
15:35:58
London Stock Exchange
1,324
2.5400
RUBBBZT3333B9M4XZN
15:36:00
London Stock Exchange
1,138
2.5400
RUBBBZT3333B9M4ZFA
15:36:00
London Stock Exchange
868
2.5400
RUBBBZT3333B9M4ZGQ
15:36:01
London Stock Exchange
231
2.5400
RUBBBZT3333B9M4ZJP
15:36:01
London Stock Exchange
702
2.5400
RUBBBZT3333B9M4ZKH
15:36:58
London Stock Exchange
1,438
2.5370
RUBBBZT3333B9M66HX
15:37:57
London Stock Exchange
1,119
2.5360
RUBBBZT3333B9M69FZ
15:39:54
London Stock Exchange
1,243
2.5370
RUBBBZT3333B9M6DX9
15:39:55
London Stock Exchange
1,177
2.5370
RUBBBZT3333B9M6FGE
15:39:56
London Stock Exchange
1,181
2.5370
RUBBBZT3333B9M6FHJ
15:39:55
London Stock Exchange
1,004
2.5370
RUBBBZT3333B9M6FCC
15:39:56
London Stock Exchange
1,095
2.5370
RUBBBZT3333B9M6FFW
15:39:57
London Stock Exchange
344
2.5370
RUBBBZT3333B9M6FLT
15:39:57
London Stock Exchange
1,457
2.5370
RUBBBZT3333B9M6FMR
15:39:58
London Stock Exchange
825
2.5370
RUBBBZT3333B9M6FRG
15:39:58
London Stock Exchange
1,505
2.5370
RUBBBZT3333B9M6FPD
15:40:45
London Stock Exchange
1,412
2.5370
RUBBBZT3333B9M6HDB
15:43:04
London Stock Exchange
494
2.5350
RUBBBZT3333B9M6M4C
15:43:48
London Stock Exchange
1,330
2.5360
RUBBBZT3333B9M6N6J
15:43:48
London Stock Exchange
998
2.5360
RUBBBZT3333B9M6NBC
15:43:49
London Stock Exchange
1,718
2.5360
RUBBBZT3333B9M6ND3
15:43:50
London Stock Exchange
2,018
2.5360
RUBBBZT3333B9M6NS9
15:43:51
London Stock Exchange
1,148
2.5360
RUBBBZT3333B9M6NTQ
15:43:51
London Stock Exchange
1,417
2.5340
RUBBBZT3333B9M6NX4
15:43:51
London Stock Exchange
200
2.5350
RUBBBZT3333B9M6NZP
15:43:49
London Stock Exchange
1,923
2.5360
RUBBBZT3333B9M6NFX
15:43:50
London Stock Exchange
993
2.5350
RUBBBZT3333B9M6NGF
15:43:50
London Stock Exchange
1,543
2.5360
RUBBBZT3333B9M6NKN
15:43:52
London Stock Exchange
2,034
2.5360
RUBBBZT3333B9M6P4B
15:45:15
London Stock Exchange
126
2.5360
RUBBBZT3333B9M6RZF
15:45:19
London Stock Exchange
2,571
2.5360
RUBBBZT3333B9M6SBA
15:45:19
London Stock Exchange
1,007
2.5360
RUBBBZT3333B9M6SCB
15:45:19
London Stock Exchange
1,783
2.5360
RUBBBZT3333B9M6SDG
15:46:33
London Stock Exchange
1,073
2.5340
RUBBBZT3333B9M6WKT
15:46:33
London Stock Exchange
1,368
2.5340
RUBBBZT3333B9M6WDA
15:46:34
London Stock Exchange
1,409
2.5340
RUBBBZT3333B9M6WLL
15:46:35
London Stock Exchange
1,254
2.5340
RUBBBZT3333B9M6X3A
15:46:41
London Stock Exchange
200
2.5330
RUBBBZT3333B9M6X6L
15:46:44
London Stock Exchange
1,515
2.5330
RUBBBZT3333B9M6XD6
15:46:35
London Stock Exchange
1,112
2.5340
RUBBBZT3333B9M6WSE
15:46:35
London Stock Exchange
1,295
2.5340
RUBBBZT3333B9M6WTX
15:46:36
London Stock Exchange
339
2.5340
RUBBBZT3333B9M6WXB
15:46:33
London Stock Exchange
1,436
2.5340
RUBBBZT3333B9M6WFM
15:46:33
London Stock Exchange
1,310
2.5340
RUBBBZT3333B9M6WHQ
15:46:56
London Stock Exchange
1,165
2.5320
RUBBBZT3333B9M6XMW
15:47:18
London Stock Exchange
1,517
2.5330
RUBBBZT3333B9M6ZCX
15:47:20
London Stock Exchange
394
2.5330
RUBBBZT3333B9M6ZJS
15:50:45
London Stock Exchange
375
2.5330
RUBBBZT3333B9M7DBT
15:50:46
London Stock Exchange
1,044
2.5330
RUBBBZT3333B9M7DTF
15:50:46
London Stock Exchange
2,057
2.5330
RUBBBZT3333B9M7DLB
15:50:46
London Stock Exchange
760
2.5330
RUBBBZT3333B9M7DNK
15:50:46
London Stock Exchange
1,721
2.5330
RUBBBZT3333B9M7DQX
15:50:46
London Stock Exchange
2,475
2.5330
RUBBBZT3333B9M7DRN
15:50:46
London Stock Exchange
1,699
2.5330
RUBBBZT3333B9M7DJP
15:50:47
London Stock Exchange
1,135
2.5330
RUBBBZT3333B9M7F9K
15:50:50
London Stock Exchange
303
2.5300
RUBBBZT3333B9M7FFE
15:50:49
London Stock Exchange
186
2.5280
RUBBBZT3333B9M7FCZ
15:50:47
London Stock Exchange
1,601
2.5330
RUBBBZT3333B9M7DZG
15:50:51
London Stock Exchange
1,102
2.5300
RUBBBZT3333B9M7FLF
15:50:55
London Stock Exchange
1,277
2.5280
RUBBBZT3333B9M7FQL
15:50:55
London Stock Exchange
1,622
2.5300
RUBBBZT3333B9M7FRS
15:50:47
London Stock Exchange
1,250
2.5330
RUBBBZT3333B9M7F7D
15:52:43
London Stock Exchange
1,204
2.5290
RUBBBZT3333B9M7JZW
15:52:43
London Stock Exchange
1,182
2.5290
RUBBBZT3333B9M7K4F
15:52:43
London Stock Exchange
1,521
2.5290
RUBBBZT3333B9M7K73
15:52:44
London Stock Exchange
1,269
2.5290
RUBBBZT3333B9M7KGL
15:52:44
London Stock Exchange
1,107
2.5290
RUBBBZT3333B9M7KJK
15:52:44
London Stock Exchange
2,416
2.5290
RUBBBZT3333B9M7KDZ
15:52:45
London Stock Exchange
1,345
2.5290
RUBBBZT3333B9M7KPM
15:52:46
London Stock Exchange
1,183
2.5290
RUBBBZT3333B9M7KTB
15:52:46
London Stock Exchange
1,050
2.5290
RUBBBZT3333B9M7KXX
15:52:44
London Stock Exchange
1,064
2.5290
RUBBBZT3333B9M7KM9
15:53:20
London Stock Exchange
354
2.5270
RUBBBZT3333B9M7MKK
15:53:22
London Stock Exchange
1,111
2.5270
RUBBBZT3333B9M7MMP
15:53:22
London Stock Exchange
848
2.5270
RUBBBZT3333B9M7MNH
15:53:51
London Stock Exchange
1,193
2.5240
RUBBBZT3333B9M7NLE
15:55:19
London Stock Exchange
996
2.5240
RUBBBZT3333B9M7RP3
15:55:22
London Stock Exchange
1,130
2.5230
RUBBBZT3333B9M7RXA
15:55:22
London Stock Exchange
1,012
2.5230
RUBBBZT3333B9M7RWR
15:55:22
London Stock Exchange
1,238
2.5230
RUBBBZT3333B9M7RZT
15:55:25
London Stock Exchange
574
2.5230
RUBBBZT3333B9M7SHC
15:57:30
London Stock Exchange
4,685
2.5190
RUBBBZT3333B9M7Z4L
15:57:27
London Stock Exchange
3,650
2.5190
RUBBBZT3333B9M7XXM
15:57:55
London Stock Exchange
442
2.5180
RUBBBZT3333B9M7ZWM
15:57:57
London Stock Exchange
1,367
2.5180
RUBBBZT3333B9M93DA
15:57:56
London Stock Exchange
112
2.5180
RUBBBZT3333B9M933D
15:57:56
London Stock Exchange
609
2.5180
RUBBBZT3333B9M934R
15:57:56
London Stock Exchange
1,261
2.5180
RUBBBZT3333B9M936P
15:57:58
London Stock Exchange
1,229
2.5180
RUBBBZT3333B9M93R9
15:57:58
London Stock Exchange
64
2.5180
RUBBBZT3333B9M93SE
15:57:57
London Stock Exchange
352
2.5180
RUBBBZT3333B9M93FM
15:57:58
London Stock Exchange
1,155
2.5180
RUBBBZT3333B9M93J7
15:57:58
London Stock Exchange
1,293
2.5180
RUBBBZT3333B9M93KT
15:57:58
London Stock Exchange
1,393
2.5180
RUBBBZT3333B9M93LL
15:57:58
London Stock Exchange
1,224
2.5180
RUBBBZT3333B9M93NC
15:58:00
London Stock Exchange
1,115
2.5180
RUBBBZT3333B9M93XB
15:58:01
London Stock Exchange
1,462
2.5180
RUBBBZT3333B9M943Z
15:58:01
London Stock Exchange
1,096
2.5180
RUBBBZT3333B9M9443
15:58:01
London Stock Exchange
1,511
2.5180
RUBBBZT3333B9M9466
15:58:23
London Stock Exchange
1,088
2.5180
RUBBBZT3333B9M94SX
15:58:25
London Stock Exchange
268
2.5180
RUBBBZT3333B9M94ZF
15:58:33
London Stock Exchange
1,001
2.5170
RUBBBZT3333B9M96GM
15:59:36
London Stock Exchange
1,515
2.5140
RUBBBZT3333B9M9B4K
15:59:36
London Stock Exchange
1,249
2.5140
RUBBBZT3333B9M9B6Z
15:59:38
London Stock Exchange
258
2.5140
RUBBBZT3333B9M9BBB
15:59:38
London Stock Exchange
1,507
2.5140
RUBBBZT3333B9M9BCC
15:59:53
London Stock Exchange
1,000
2.5120
RUBBBZT3333B9M9GS4
16:00:20
London Stock Exchange
1,173
2.5120
RUBBBZT3333B9M9JQ4
16:00:31
London Stock Exchange
2,054
2.5130
RUBBBZT3333B9M9JXF
16:00:32
London Stock Exchange
1,100
2.5140
RUBBBZT3333B9M9JZK
16:00:32
London Stock Exchange
243
2.5140
RUBBBZT3333B9M9K3J
16:00:46
London Stock Exchange
437
2.5130
RUBBBZT3333B9M9KBT
16:00:59
London Stock Exchange
950
2.5130
RUBBBZT3333B9M9KH6
16:01:05
London Stock Exchange
1,126
2.5130
RUBBBZT3333B9M9KKH
16:01:06
London Stock Exchange
842
2.5130
RUBBBZT3333B9M9KSZ
16:01:07
London Stock Exchange
1,168
2.5130
RUBBBZT3333B9M9KTF
16:01:06
London Stock Exchange
1,263
2.5130
RUBBBZT3333B9M9KLB
16:01:08
London Stock Exchange
1,713
2.5130
RUBBBZT3333B9M9L4H
16:01:07
London Stock Exchange
107
2.5130
RUBBBZT3333B9M9KW3
16:01:08
London Stock Exchange
1,025
2.5130
RUBBBZT3333B9M9L3X
16:01:09
London Stock Exchange
1,087
2.5130
RUBBBZT3333B9M9L64
16:01:09
London Stock Exchange
1,183
2.5130
RUBBBZT3333B9M9LBR
16:01:09
London Stock Exchange
1,550
2.5120
RUBBBZT3333B9M9LCQ
16:01:10
London Stock Exchange
1,272
2.5130
RUBBBZT3333B9M9LGN
16:01:26
London Stock Exchange
720
2.5110
RUBBBZT3333B9M9LSW
16:01:37
London Stock Exchange
736
2.5120
RUBBBZT3333B9M9LZE
16:01:37
London Stock Exchange
398
2.5120
RUBBBZT3333B9M9M6K
16:01:37
London Stock Exchange
331
2.5120
RUBBBZT3333B9M9M39
16:01:42
London Stock Exchange
1,204
2.5120
RUBBBZT3333B9M9MMT
16:01:41
London Stock Exchange
1,954
2.5120
RUBBBZT3333B9M9MJH
16:01:41
London Stock Exchange
1,105
2.5120
RUBBBZT3333B9M9MBD
16:01:43
London Stock Exchange
1,032
2.5120
RUBBBZT3333B9M9MSA
16:01:42
London Stock Exchange
1,213
2.5120
RUBBBZT3333B9M9MGG
16:01:43
London Stock Exchange
1,326
2.5120
RUBBBZT3333B9M9MTR
16:01:42
London Stock Exchange
2,636
2.5120
RUBBBZT3333B9M9MN7
16:01:43
London Stock Exchange
2,615
2.5120
RUBBBZT3333B9M9MQB
16:02:09
London Stock Exchange
1,010
2.5090
RUBBBZT3333B9M9NJZ
16:02:12
London Stock Exchange
283
2.5080
RUBBBZT3333B9M9NPK
16:02:47
London Stock Exchange
505
2.5100
RUBBBZT3333B9M9PSB
16:02:46
London Stock Exchange
255
2.5100
RUBBBZT3333B9M9PKQ
16:02:46
London Stock Exchange
307
2.5100
RUBBBZT3333B9M9PLZ
16:02:47
London Stock Exchange
888
2.5090
RUBBBZT3333B9M9PR4
16:02:58
London Stock Exchange
611
2.5090
RUBBBZT3333B9M9PX7
16:02:58
London Stock Exchange
410
2.5090
RUBBBZT3333B9M9PZR
16:03:22
London Stock Exchange
1,819
2.5090
RUBBBZT3333B9M9QFX
16:03:49
London Stock Exchange
2,479
2.5090
RUBBBZT3333B9M9RDD
16:03:50
London Stock Exchange
1,239
2.5090
RUBBBZT3333B9M9RJB
16:03:51
London Stock Exchange
1,916
2.5080
RUBBBZT3333B9M9SDZ
16:03:51
London Stock Exchange
1,299
2.5090
RUBBBZT3333B9M9RWX
16:03:51
London Stock Exchange
261
2.5090
RUBBBZT3333B9M9S3T
16:03:50
London Stock Exchange
1,401
2.5090
RUBBBZT3333B9M9RMM
16:03:51
London Stock Exchange
90
2.5090
RUBBBZT3333B9M9RNF
16:03:51
London Stock Exchange
50
2.5090
RUBBBZT3333B9M9RRC
16:03:51
London Stock Exchange
279
2.5080
RUBBBZT3333B9M9RSH
16:03:53
London Stock Exchange
502
2.5080
RUBBBZT3333B9M9SJK
16:03:51
London Stock Exchange
3,129
2.5090
RUBBBZT3333B9M9S4F
16:03:51
London Stock Exchange
1,369
2.5090
RUBBBZT3333B9M9S6H
16:03:52
London Stock Exchange
131
2.5090
RUBBBZT3333B9M9S73
16:03:52
London Stock Exchange
145
2.5090
RUBBBZT3333B9M9S9Q
16:03:52
London Stock Exchange
1,064
2.5080
RUBBBZT3333B9M9SBP
16:03:52
London Stock Exchange
1,259
2.5080
RUBBBZT3333B9M9SF4
16:03:52
London Stock Exchange
233
2.5080
RUBBBZT3333B9M9SGL
16:03:55
London Stock Exchange
943
2.5080
RUBBBZT3333B9M9T4J
16:03:55
London Stock Exchange
679
2.5080
RUBBBZT3333B9M9TBA
16:03:55
London Stock Exchange
332
2.5080
RUBBBZT3333B9M9TCB
16:03:56
London Stock Exchange
227
2.5080
RUBBBZT3333B9M9TDG
16:03:55
London Stock Exchange
680
2.5080
RUBBBZT3333B9M9T6X
16:03:55
London Stock Exchange
2,052
2.5080
RUBBBZT3333B9M9T99
16:03:54
London Stock Exchange
1,141
2.5090
RUBBBZT3333B9M9SL6
16:03:54
London Stock Exchange
885
2.5090
RUBBBZT3333B9M9SM9
16:04:00
London Stock Exchange
2,666
2.5080
RUBBBZT3333B9M9TQ7
16:03:59
London Stock Exchange
2,464
2.5080
RUBBBZT3333B9M9THZ
16:04:00
London Stock Exchange
1,257
2.5080
RUBBBZT3333B9M9TKL
16:04:00
London Stock Exchange
2,586
2.5080
RUBBBZT3333B9M9TLS
16:04:00
London Stock Exchange
2,324
2.5080
RUBBBZT3333B9M9TN3
16:04:07
London Stock Exchange
214
2.5070
RUBBBZT3333B9M9W7B
16:04:07
London Stock Exchange
780
2.5070
RUBBBZT3333B9M9W6A
16:04:17
London Stock Exchange
1,193
2.5070
RUBBBZT3333B9M9WJR
16:04:18
London Stock Exchange
1,126
2.5070
RUBBBZT3333B9M9WMF
16:04:26
London Stock Exchange
837
2.5060
RUBBBZT3333B9M9WXN
16:05:06
London Stock Exchange
1,232
2.5060
RUBBBZT3333B9M9XWA
16:05:10
London Stock Exchange
1,376
2.5050
RUBBBZT3333B9M9ZFL
16:05:09
London Stock Exchange
1,916
2.5050
RUBBBZT3333B9M9Z4Q
16:05:09
London Stock Exchange
24
2.5050
RUBBBZT3333B9M9Z9F
16:05:09
London Stock Exchange
200
2.5050
RUBBBZT3333B9M9ZCH
16:05:10
London Stock Exchange
1,570
2.5050
RUBBBZT3333B9M9ZD9
16:05:10
London Stock Exchange
2,079
2.5050
RUBBBZT3333B9M9ZHP
16:05:16
London Stock Exchange
1,079
2.5040
RUBBBZT3333B9M9ZP3
16:05:16
London Stock Exchange
1,590
2.5040
RUBBBZT3333B9M9ZQE
16:06:06
London Stock Exchange
1,119
2.5040
RUBBBZT3333B9MB3KD
16:06:35
London Stock Exchange
915
2.5040
RUBBBZT3333B9MB4D6
16:06:49
London Stock Exchange
1,669
2.5040
RUBBBZT3333B9MB4J3
16:07:14
London Stock Exchange
1,009
2.5040
RUBBBZT3333B9MB4TS
16:07:14
London Stock Exchange
1,071
2.5030
RUBBBZT3333B9MB4X7
16:07:15
London Stock Exchange
2,815
2.5040
RUBBBZT3333B9MB69F
16:07:15
London Stock Exchange
1,026
2.5040
RUBBBZT3333B9MB6D9
16:07:15
London Stock Exchange
1,000
2.5030
RUBBBZT3333B9MB64Q
16:07:16
London Stock Exchange
3,206
2.5040
RUBBBZT3333B9MB6MZ
16:07:16
London Stock Exchange
1,175
2.5040
RUBBBZT3333B9MB6HP
16:07:16
London Stock Exchange
1,155
2.5040
RUBBBZT3333B9MB6KS
16:07:17
London Stock Exchange
474
2.5040
RUBBBZT3333B9MB6LK
16:07:17
London Stock Exchange
209
2.5040
RUBBBZT3333B9MB6QE
16:07:18
London Stock Exchange
643
2.5040
RUBBBZT3333B9MB6XA
16:07:18
London Stock Exchange
2,258
2.5030
RUBBBZT3333B9MB6ZT
16:07:19
London Stock Exchange
1,898
2.5030
RUBBBZT3333B9MB776
16:07:18
London Stock Exchange
1,044
2.5030
RUBBBZT3333B9MB73X
16:07:19
London Stock Exchange
1,239
2.5030
RUBBBZT3333B9MB74H
16:07:31
London Stock Exchange
1,032
2.5010
RUBBBZT3333B9MB7KF
16:07:31
London Stock Exchange
685
2.5010
RUBBBZT3333B9MB7L9
16:07:31
London Stock Exchange
1,031
2.5010
RUBBBZT3333B9MB7MB
16:07:33
London Stock Exchange
1,245
2.5010
RUBBBZT3333B9MB7RL
16:07:34
London Stock Exchange
1,324
2.5010
RUBBBZT3333B9MB7XJ
16:07:33
London Stock Exchange
380
2.5010
RUBBBZT3333B9MB7TD
16:07:35
London Stock Exchange
1,191
2.5010
RUBBBZT3333B9MB7ZE
16:07:52
London Stock Exchange
842
2.4990
RUBBBZT3333B9MB94W
16:07:53
London Stock Exchange
543
2.4990
RUBBBZT3333B9MB96S
16:08:21
London Stock Exchange
1,171
2.4990
RUBBBZT3333B9MB9RC
16:08:34
London Stock Exchange
1,217
2.5010
RUBBBZT3333B9MB9XE
16:08:36
London Stock Exchange
2,069
2.5010
RUBBBZT3333B9MBB47
16:08:54
London Stock Exchange
2,153
2.5010
RUBBBZT3333B9MBBFC
16:08:56
London Stock Exchange
1,017
2.5000
RUBBBZT3333B9MBBPT
16:08:56
London Stock Exchange
160
2.5000
RUBBBZT3333B9MBBK4
16:08:56
London Stock Exchange
1,577
2.5010
RUBBBZT3333B9MBBLD
16:08:56
London Stock Exchange
1,165
2.5010
RUBBBZT3333B9MBBMF
16:09:26
London Stock Exchange
721
2.5020
RUBBBZT3333B9MBCQ7
16:09:26
London Stock Exchange
1,103
2.5020
RUBBBZT3333B9MBCRF
16:09:26
London Stock Exchange
1,180
2.5020
RUBBBZT3333B9MBCS6
16:09:28
London Stock Exchange
989
2.5020
RUBBBZT3333B9MBCZM
16:09:29
London Stock Exchange
749
2.5020
RUBBBZT3333B9MBD97
16:09:30
London Stock Exchange
1,043
2.5020
RUBBBZT3333B9MBDB9
16:10:02
London Stock Exchange
1,082
2.5040
RUBBBZT3333B9MBDRE
16:10:02
London Stock Exchange
1,185
2.5040
RUBBBZT3333B9MBDNH
16:10:02
London Stock Exchange
1,953
2.5040
RUBBBZT3333B9MBDQ6
16:10:04
London Stock Exchange
169
2.5010
RUBBBZT3333B9MBF4S
16:10:03
London Stock Exchange
1,298
2.5040
RUBBBZT3333B9MBDS4
16:10:03
London Stock Exchange
1,092
2.5040
RUBBBZT3333B9MBDXG
16:10:04
London Stock Exchange
467
2.5040
RUBBBZT3333B9MBDZL
16:10:04
London Stock Exchange
1,135
2.5040
RUBBBZT3333B9MBF6Q
16:10:06
London Stock Exchange
1,395
2.5010
RUBBBZT3333B9MBFKW
16:10:05
London Stock Exchange
2,106
2.5040
RUBBBZT3333B9MBFB3
16:10:05
London Stock Exchange
1,164
2.5040
RUBBBZT3333B9MBFDB
16:10:05
London Stock Exchange
1,627
2.5040
RUBBBZT3333B9MBFFN
16:10:06
London Stock Exchange
1,201
2.5010
RUBBBZT3333B9MBFRA
16:10:07
London Stock Exchange
630
2.5010
RUBBBZT3333B9MBFTZ
16:10:07
London Stock Exchange
990
2.4990
RUBBBZT3333B9MBFXC
16:10:08
London Stock Exchange
829
2.5010
RUBBBZT3333B9MBG6C
16:10:10
London Stock Exchange
1,389
2.4990
RUBBBZT3333B9MBG9K
16:11:01
London Stock Exchange
436
2.5010
RUBBBZT3333B9MBHLW
16:11:01
London Stock Exchange
1,080
2.5010
RUBBBZT3333B9MBHN6
16:11:05
London Stock Exchange
1,207
2.4990
RUBBBZT3333B9MBJGX
16:11:03
London Stock Exchange
1,583
2.5010
RUBBBZT3333B9MBJ3P
16:11:04
London Stock Exchange
21
2.5010
RUBBBZT3333B9MBJ7E
16:11:04
London Stock Exchange
1,677
2.5010
RUBBBZT3333B9MBJDS
16:11:02
London Stock Exchange
1,144
2.5010
RUBBBZT3333B9MBHS9
16:11:02
London Stock Exchange
640
2.5010
RUBBBZT3333B9MBHTQ
16:11:09
London Stock Exchange
848
2.4980
RUBBBZT3333B9MBJPZ
16:11:12
London Stock Exchange
1,947
2.5000
RUBBBZT3333B9MBJRT
16:11:32
London Stock Exchange
437
2.4990
RUBBBZT3333B9MBKD4
16:11:32
London Stock Exchange
151
2.4990
RUBBBZT3333B9MBKFZ
16:11:33
London Stock Exchange
2,361
2.4990
RUBBBZT3333B9MBKJH
16:11:35
London Stock Exchange
2,401
2.4980
RUBBBZT3333B9MBKKP
16:11:50
London Stock Exchange
1,137
2.5000
RUBBBZT3333B9MBLKR
16:11:50
London Stock Exchange
1,500
2.4970
RUBBBZT3333B9MBLMX
16:11:51
London Stock Exchange
921
2.5000
RUBBBZT3333B9MBLWQ
16:11:50
London Stock Exchange
444
2.4990
RUBBBZT3333B9MBLSC
16:11:51
London Stock Exchange
1,682
2.5000
RUBBBZT3333B9MBLQD
16:11:51
London Stock Exchange
1,794
2.4990
RUBBBZT3333B9MBLR6
16:11:52
London Stock Exchange
801
2.5000
RUBBBZT3333B9MBM67
16:11:52
London Stock Exchange
941
2.4990
RUBBBZT3333B9MBM9W
16:11:52
London Stock Exchange
71
2.4970
RUBBBZT3333B9MBMBT
16:11:50
London Stock Exchange
1,063
2.5000
RUBBBZT3333B9MBLHN
16:11:55
London Stock Exchange
1,484
2.4970
RUBBBZT3333B9MBMFA
16:12:04
London Stock Exchange
337
2.5000
RUBBBZT3333B9MBMRN
16:12:12
London Stock Exchange
775
2.4970
RUBBBZT3333B9MBNP7
16:12:11
London Stock Exchange
1,252
2.5000
RUBBBZT3333B9MBNJA
16:12:11
London Stock Exchange
2,197
2.4990
RUBBBZT3333B9MBNKX
16:12:14
London Stock Exchange
1,268
2.4970
RUBBBZT3333B9MBNSG
16:12:14
London Stock Exchange
575
2.4970
RUBBBZT3333B9MBNTJ
16:12:19
London Stock Exchange
276
2.4980
RUBBBZT3333B9MBPJN
16:12:43
London Stock Exchange
1,414
2.5000
RUBBBZT3333B9MBPXK
16:12:44
London Stock Exchange
991
2.5000
RUBBBZT3333B9MBQ3K
16:12:44
London Stock Exchange
1,574
2.5000
RUBBBZT3333B9MBQ69
16:12:45
London Stock Exchange
685
2.5000
RUBBBZT3333B9MBQ9X
16:12:48
London Stock Exchange
1,898
2.4990
RUBBBZT3333B9MBQCT
16:13:08
London Stock Exchange
817
2.4960
RUBBBZT3333B9MBQNL
16:13:08
London Stock Exchange
173
2.4960
RUBBBZT3333B9MBQPS
16:13:44
London Stock Exchange
1,500
2.4960
RUBBBZT3333B9MBR7F
16:13:45
London Stock Exchange
464
2.4960
RUBBBZT3333B9MBRBL
16:13:46
London Stock Exchange
465
2.4960
RUBBBZT3333B9MBRCK
16:13:46
London Stock Exchange
15
2.4960
RUBBBZT3333B9MBRDT
16:13:48
London Stock Exchange
1,500
2.4960
RUBBBZT3333B9MBRKA
16:13:52
London Stock Exchange
991
2.4980
RUBBBZT3333B9MBRPJ
16:14:17
London Stock Exchange
500
2.5010
RUBBBZT3333B9MBS6P
16:14:19
London Stock Exchange
999
2.5000
RUBBBZT3333B9MBSBH
16:14:20
London Stock Exchange
240
2.5000
RUBBBZT3333B9MBSC3
16:14:21
London Stock Exchange
939
2.5000
RUBBBZT3333B9MBSNC
16:14:21
London Stock Exchange
1,162
2.5010
RUBBBZT3333B9MBSR9
16:14:21
London Stock Exchange
1,101
2.5000
RUBBBZT3333B9MBSSE
16:14:21
London Stock Exchange
748
2.5000
RUBBBZT3333B9MBSTX
16:14:21
London Stock Exchange
133
2.5000
RUBBBZT3333B9MBSJ7
16:14:21
London Stock Exchange
1,019
2.5000
RUBBBZT3333B9MBSKT
16:14:40
London Stock Exchange
1,415
2.5000
RUBBBZT3333B9MBTJS
16:14:43
London Stock Exchange
1,416
2.4990
RUBBBZT3333B9MBTMG
16:14:44
London Stock Exchange
2,495
2.4990
RUBBBZT3333B9MBTPW
16:14:47
London Stock Exchange
1,324
2.4990
RUBBBZT3333B9MBTXP
16:14:47
London Stock Exchange
1,572
2.4990
RUBBBZT3333B9MBTZ4
16:14:47
London Stock Exchange
1,546
2.4990
RUBBBZT3333B9MBTT3
16:14:47
London Stock Exchange
1,162
2.4990
RUBBBZT3333B9MBTW7
16:14:49
London Stock Exchange
1,367
2.4990
RUBBBZT3333B9MBWDH
16:14:49
London Stock Exchange
899
2.4990
RUBBBZT3333B9MBWCC
16:14:49
London Stock Exchange
881
2.4990
RUBBBZT3333B9MBWFW
16:15:11
London Stock Exchange
655
2.5010
RUBBBZT3333B9MBWLT
16:15:12
London Stock Exchange
1,131
2.5010
RUBBBZT3333B9MBWN4
16:15:12
London Stock Exchange
1,377
2.5010
RUBBBZT3333B9MBWPD
16:15:13
London Stock Exchange
2,223
2.5010
RUBBBZT3333B9MBWQ9
16:15:15
London Stock Exchange
1,003
2.5010
RUBBBZT3333B9MBXC9
16:15:14
London Stock Exchange
2,145
2.5010
RUBBBZT3333B9MBX6T
16:15:14
London Stock Exchange
935
2.5010
RUBBBZT3333B9MBWTP
16:15:15
London Stock Exchange
1,197
2.5010
RUBBBZT3333B9MBX3H
16:15:15
London Stock Exchange
1,079
2.5010
RUBBBZT3333B9MBXDE
16:15:36
London Stock Exchange
1,225
2.5010
RUBBBZT3333B9MBXMN
16:15:36
London Stock Exchange
1,773
2.5010
RUBBBZT3333B9MBXNG
16:15:37
London Stock Exchange
495
2.5010
RUBBBZT3333B9MBXPA
16:15:37
London Stock Exchange
239
2.4990
RUBBBZT3333B9MBXRD
16:15:37
London Stock Exchange
1,785
2.5010
RUBBBZT3333B9MBZ74
16:15:37
London Stock Exchange
1,500
2.5010
RUBBBZT3333B9MBZBQ
16:15:37
London Stock Exchange
662
2.5010
RUBBBZT3333B9MBZCP
16:15:37
London Stock Exchange
1,374
2.5010
RUBBBZT3333B9MBXS3
16:15:37
London Stock Exchange
659
2.5010
RUBBBZT3333B9MBXWZ
16:15:37
London Stock Exchange
828
2.4990
RUBBBZT3333B9MBZ3W
16:15:38
London Stock Exchange
6
2.5010
RUBBBZT3333B9MBZKE
16:15:38
London Stock Exchange
594
2.4990
RUBBBZT3333B9MBZNX
16:15:39
London Stock Exchange
1,121
2.5010
RUBBBZT3333B9MBZPN
16:15:39
London Stock Exchange
60
2.5010
RUBBBZT3333B9MBZQS
16:15:39
London Stock Exchange
3,147
2.4990
RUBBBZT3333B9MBZRK
16:15:39
London Stock Exchange
1,128
2.5010
RUBBBZT3333B9MBZST
16:15:39
London Stock Exchange
1,271
2.4990
RUBBBZT3333B9MBZTC
16:15:40
London Stock Exchange
1,038
2.5010
RUBBBZT3333B9MC34J
16:15:40
London Stock Exchange
1,760
2.4990
RUBBBZT3333B9MC36X
16:15:40
London Stock Exchange
191
2.4990
RUBBBZT3333B9MC3BA
16:15:40
London Stock Exchange
1,300
2.5010
RUBBBZT3333B9MC3GD
16:15:41
London Stock Exchange
373
2.4990
RUBBBZT3333B9MC3HZ
16:15:42
London Stock Exchange
242
2.4990
RUBBBZT3333B9MC3LS
16:15:52
London Stock Exchange
2,087
2.4990
RUBBBZT3333B9MC3TN
16:15:52
London Stock Exchange
1,477
2.4990
RUBBBZT3333B9MC3WK
16:15:53
London Stock Exchange
594
2.4990
RUBBBZT3333B9MC44B
16:15:53
London Stock Exchange
771
2.4990
RUBBBZT3333B9MC47E
16:16:04
London Stock Exchange
1,042
2.4980
RUBBBZT3333B9MC4CJ
16:16:05
London Stock Exchange
1,485
2.4980
RUBBBZT3333B9MC4DS
16:16:13
London Stock Exchange
507
2.4960
RUBBBZT3333B9MC4HC
16:16:15
London Stock Exchange
496
2.4960
RUBBBZT3333B9MC4JW
16:16:58
London Stock Exchange
354
2.4990
RUBBBZT3333B9MC6BZ
16:16:58
London Stock Exchange
860
2.4990
RUBBBZT3333B9MC6DQ
16:16:58
London Stock Exchange
168
2.4990
RUBBBZT3333B9MC6CX
16:16:57
London Stock Exchange
862
2.4990
RUBBBZT3333B9MC649
16:16:58
London Stock Exchange
1,332
2.4990
RUBBBZT3333B9MC6GT
16:17:01
London Stock Exchange
1,193
2.4990
RUBBBZT3333B9MC6K6
16:17:13
London Stock Exchange
1,566
2.5000
RUBBBZT3333B9MC6QK
16:17:13
London Stock Exchange
1,089
2.5000
RUBBBZT3333B9MC6RR
16:17:13
London Stock Exchange
2,965
2.4990
RUBBBZT3333B9MC6SL
16:17:13
London Stock Exchange
981
2.5000
RUBBBZT3333B9MC6W7
16:17:13
London Stock Exchange
1,371
2.5000
RUBBBZT3333B9MC6Z4
16:17:14
London Stock Exchange
371
2.5000
RUBBBZT3333B9MC73H
16:17:14
London Stock Exchange
1,500
2.5000
RUBBBZT3333B9MC76T
16:17:14
London Stock Exchange
830
2.5000
RUBBBZT3333B9MC77S
16:17:15
London Stock Exchange
1,000
2.5000
RUBBBZT3333B9MC7DE
16:17:16
London Stock Exchange
2,080
2.5000
RUBBBZT3333B9MC7GB
16:17:38
London Stock Exchange
1,302
2.5000
RUBBBZT3333B9MC7TL
16:17:40
London Stock Exchange
1,129
2.5000
RUBBBZT3333B9MC943
16:17:42
London Stock Exchange
1,409
2.4990
RUBBBZT3333B9MC99T
16:17:43
London Stock Exchange
21
2.4990
RUBBBZT3333B9MC9F9
16:17:47
London Stock Exchange
2,140
2.4990
RUBBBZT3333B9MC9H4
16:18:41
London Stock Exchange
1,500
2.5000
RUBBBZT3333B9MCBBH
16:18:44
London Stock Exchange
1,456
2.5010
RUBBBZT3333B9MCBFM
16:18:44
London Stock Exchange
1,800
2.5000
RUBBBZT3333B9MCBHQ
16:18:45
London Stock Exchange
989
2.5010
RUBBBZT3333B9MCBQF
16:18:45
London Stock Exchange
440
2.5000
RUBBBZT3333B9MCBMJ
16:18:56
London Stock Exchange
258
2.5010
RUBBBZT3333B9MCCCN
16:18:59
London Stock Exchange
1,500
2.5010
RUBBBZT3333B9MCCL6
16:18:57
London Stock Exchange
2,176
2.5010
RUBBBZT3333B9MCCJK
16:18:58
London Stock Exchange
453
2.5010
RUBBBZT3333B9MCCKD
16:18:59
London Stock Exchange
1,500
2.5010
RUBBBZT3333B9MCCWE
16:18:59
London Stock Exchange
196
2.5010
RUBBBZT3333B9MCCZC
16:20:03
London Stock Exchange
1,343
2.5010
RUBBBZT3333B9MCGG3
16:20:03
London Stock Exchange
1,500
2.5010
RUBBBZT3333B9MCGHN
16:20:05
London Stock Exchange
1,034
2.5000
RUBBBZT3333B9MCGMX
16:20:06
London Stock Exchange
1,334
2.5000
RUBBBZT3333B9MCGNA
16:20:06
London Stock Exchange
1,885
2.5000
RUBBBZT3333B9MCGPH
16:20:07
London Stock Exchange
202
2.5000
RUBBBZT3333B9MCHBM
16:20:07
London Stock Exchange
401
2.5000
RUBBBZT3333B9MCHFH
16:20:06
London Stock Exchange
1,229
2.5000
RUBBBZT3333B9MCGSC
16:20:07
London Stock Exchange
1,345
2.5000
RUBBBZT3333B9MCGWQ
16:20:07
London Stock Exchange
1,566
2.5010
RUBBBZT3333B9MCHJZ
16:20:07
London Stock Exchange
1,049
2.4990
RUBBBZT3333B9MCHPK
16:20:07
London Stock Exchange
464
2.5000
RUBBBZT3333B9MCH3R
16:20:07
London Stock Exchange
1,006
2.5000
RUBBBZT3333B9MCH6F
16:20:07
London Stock Exchange
270
2.5010
RUBBBZT3333B9MCHQP
16:20:07
London Stock Exchange
1,098
2.5000
RUBBBZT3333B9MCHRX
16:20:08
London Stock Exchange
1,500
2.5000
RUBBBZT3333B9MCHT9
16:20:07
London Stock Exchange
1,023
2.5010
RUBBBZT3333B9MCH4D
16:20:07
London Stock Exchange
4,899
2.5000
RUBBBZT3333B9MCHCL
16:20:08
London Stock Exchange
833
2.5000
RUBBBZT3333B9MCHGJ
16:20:08
London Stock Exchange
1,556
2.5000
RUBBBZT3333B9MCHHE
16:20:08
London Stock Exchange
466
2.5000
RUBBBZT3333B9MCHZA
16:20:08
London Stock Exchange
1,506
2.4990
RUBBBZT3333B9MCJ3A
16:20:26
London Stock Exchange
2,970
2.5020
RUBBBZT3333B9MCJWP
16:20:26
London Stock Exchange
1,323
2.5020
RUBBBZT3333B9MCJX7
16:20:28
London Stock Exchange
728
2.5020
RUBBBZT3333B9MCK7F
16:20:28
London Stock Exchange
1
2.5020
RUBBBZT3333B9MCK9M
16:21:05
London Stock Exchange
34
2.5040
RUBBBZT3333B9MCL6C
16:21:06
London Stock Exchange
1,451
2.5040
RUBBBZT3333B9MCL9K
16:21:08
London Stock Exchange
444
2.5040
RUBBBZT3333B9MCLJT
16:21:08
London Stock Exchange
867
2.5040
RUBBBZT3333B9MCLLF
16:21:08
London Stock Exchange
1,165
2.5040
RUBBBZT3333B9MCLK7
16:21:13
London Stock Exchange
2,300
2.5050
RUBBBZT3333B9MCLNP
16:21:14
London Stock Exchange
1,722
2.5050
RUBBBZT3333B9MCLT4
16:21:16
London Stock Exchange
1,118
2.5050
RUBBBZT3333B9MCM93
16:21:24
London Stock Exchange
1,248
2.5050
RUBBBZT3333B9MCMKX
16:21:24
London Stock Exchange
1,050
2.5050
RUBBBZT3333B9MCMLN
16:21:28
London Stock Exchange
4,108
2.5060
RUBBBZT3333B9MCMQH
16:21:47
London Stock Exchange
1,304
2.5070
RUBBBZT3333B9MCNMD
16:21:48
London Stock Exchange
1,236
2.5070
RUBBBZT3333B9MCNQX
16:21:48
London Stock Exchange
922
2.5070
RUBBBZT3333B9MCNSZ
16:21:49
London Stock Exchange
1,700
2.5070
RUBBBZT3333B9MCNTF
16:21:49
London Stock Exchange
902
2.5070
RUBBBZT3333B9MCNXL
16:21:51
London Stock Exchange
1,022
2.5060
RUBBBZT3333B9MCNZG
16:21:52
London Stock Exchange
528
2.5060
RUBBBZT3333B9MCP94
16:21:52
London Stock Exchange
943
2.5060
RUBBBZT3333B9MCP7R
16:21:54
London Stock Exchange
1,582
2.5060
RUBBBZT3333B9MCPDD
16:21:54
London Stock Exchange
1,327
2.5060
RUBBBZT3333B9MCPGA
16:21:54
London Stock Exchange
1,890
2.5060
RUBBBZT3333B9MCPKZ
16:21:54
London Stock Exchange
1,585
2.5060
RUBBBZT3333B9MCPHT
16:22:06
London Stock Exchange
53
2.5030
RUBBBZT3333B9MCPWX
16:22:06
London Stock Exchange
1,244
2.5030
RUBBBZT3333B9MCPZJ
16:22:06
London Stock Exchange
1,354
2.5030
RUBBBZT3333B9MCPSH
16:22:06
London Stock Exchange
1,009
2.5030
RUBBBZT3333B9MCPTK
16:22:07
London Stock Exchange
987
2.5030
RUBBBZT3333B9MCQ9H
16:22:26
London Stock Exchange
2,921
2.5030
RUBBBZT3333B9MCQP6
16:22:27
London Stock Exchange
1,341
2.5030
RUBBBZT3333B9MCQQG
16:22:27
London Stock Exchange
427
2.5030
RUBBBZT3333B9MCQRA
16:22:29
London Stock Exchange
468
2.5030
RUBBBZT3333B9MCQZX
16:22:29
London Stock Exchange
1,500
2.5030
RUBBBZT3333B9MCR4M
16:23:14
London Stock Exchange
1,500
2.5030
RUBBBZT3333B9MCRPF
16:23:14
London Stock Exchange
1,116
2.5030
RUBBBZT3333B9MCRQB
16:23:16
London Stock Exchange
1,090
2.5030
RUBBBZT3333B9MCRSA
16:23:24
London Stock Exchange
1,500
2.5040
RUBBBZT3333B9MCS7B
16:23:27
London Stock Exchange
4,114
2.5040
RUBBBZT3333B9MCS9Z
16:23:22
London Stock Exchange
4,194
2.5040
RUBBBZT3333B9MCRX6
16:23:46
London Stock Exchange
3,375
2.5050
RUBBBZT3333B9MCT4Q
16:23:46
London Stock Exchange
1,500
2.5040
RUBBBZT3333B9MCT7M
16:24:59
London Stock Exchange
3,302
2.5055
RUBBBZT3333B9MCXGN
16:25:01
London Stock Exchange
8,004
2.5055
RUBBBZT3333B9MCXKF
16:25:02
London Stock Exchange
6,959
2.5055
RUBBBZT3333B9MCXNZ
16:25:32
London Stock Exchange
4,159
2.5055
RUBBBZT3333B9MCZPB
16:25:33
London Stock Exchange
877
2.5060
RUBBBZT3333B9MCZRE
16:25:34
London Stock Exchange
640
2.5060
RUBBBZT3333B9MD33M
16:25:35
London Stock Exchange
571
2.5060
RUBBBZT3333B9MD3PW
16:25:35
London Stock Exchange
661
2.5060
RUBBBZT3333B9MD3LE
16:25:35
London Stock Exchange
311
2.5060
RUBBBZT3333B9MD3MG
16:25:34
London Stock Exchange
1,290
2.5060
RUBBBZT3333B9MD3BZ
16:25:34
London Stock Exchange
2,060
2.5060
RUBBBZT3333B9MD36B
16:25:35
London Stock Exchange
661
2.5060
RUBBBZT3333B9MD39J
16:25:35
London Stock Exchange
2,012
2.5060
RUBBBZT3333B9MD3FD
16:25:36
London Stock Exchange
1,142
2.5060
RUBBBZT3333B9MD3T3
16:25:35
London Stock Exchange
4,182
2.5055
RUBBBZT3333B9MD3NN
16:25:35
London Stock Exchange
643
2.5060
RUBBBZT3333B9MD3QK
16:25:35
London Stock Exchange
1,966
2.5060
RUBBBZT3333B9MD3RR
16:25:36
London Stock Exchange
4,776
2.5055
RUBBBZT3333B9MD3SL
16:26:01
London Stock Exchange
1,043
2.5080
RUBBBZT3333B9MD4GB
16:26:02
London Stock Exchange
1,500
2.5070
RUBBBZT3333B9MD4KJ
16:26:03
London Stock Exchange
4,075
2.5080
RUBBBZT3333B9MD66X
16:26:01
London Stock Exchange
4,028
2.5080
RUBBBZT3333B9MD44X
16:26:02
London Stock Exchange
1,128
2.5070
RUBBBZT3333B9MD47S
16:26:02
London Stock Exchange
160
2.5070
RUBBBZT3333B9MD496
16:26:02
London Stock Exchange
1,001
2.5070
RUBBBZT3333B9MD4C9
16:26:03
London Stock Exchange
500
2.5070
RUBBBZT3333B9MD4XF
16:26:03
London Stock Exchange
1,400
2.5070
RUBBBZT3333B9MD4ZK
16:26:03
London Stock Exchange
860
2.5070
RUBBBZT3333B9MD4TL
16:26:13
London Stock Exchange
5,386
2.5090
RUBBBZT3333B9MD6Q7
16:26:42
London Stock Exchange
786
2.5090
RUBBBZT3333B9MD7XR
16:26:43
London Stock Exchange
1,072
2.5090
RUBBBZT3333B9MD96L
16:26:44
London Stock Exchange
1,130
2.5090
RUBBBZT3333B9MD97K
16:26:44
London Stock Exchange
656
2.5090
RUBBBZT3333B9MD9BE
16:26:46
London Stock Exchange
873
2.5090
RUBBBZT3333B9MD9CF
16:26:46
London Stock Exchange
2,222
2.5090
RUBBBZT3333B9MD9D6
16:26:52
London Stock Exchange
1,036
2.5090
RUBBBZT3333B9MD9HM
16:26:43
London Stock Exchange
3,651
2.5090
RUBBBZT3333B9MD94N
16:26:58
London Stock Exchange
1,023
2.5090
RUBBBZT3333B9MD9QC
16:27:05
London Stock Exchange
494
2.5090
RUBBBZT3333B9MDBCN
16:27:00
London Stock Exchange
1,046
2.5090
RUBBBZT3333B9MD9TS
16:27:03
London Stock Exchange
504
2.5090
RUBBBZT3333B9MDB3T
16:27:09
London Stock Exchange
3,692
2.5090
RUBBBZT3333B9MDBKD
16:27:04
London Stock Exchange
3,561
2.5090
RUBBBZT3333B9MDB73
16:27:29
London Stock Exchange
4,277
2.5105
RUBBBZT3333B9MDBSS
16:27:43
London Stock Exchange
118
2.5100
RUBBBZT3333B9MDC6P
16:27:45
London Stock Exchange
1,766
2.5100
RUBBBZT3333B9MDC7N
16:27:45
London Stock Exchange
662
2.5100
RUBBBZT3333B9MDCBH
16:27:45
London Stock Exchange
917
2.5100
RUBBBZT3333B9MDCDA
16:27:46
London Stock Exchange
434
2.5100
RUBBBZT3333B9MDCLL
16:27:46
London Stock Exchange
1,899
2.5100
RUBBBZT3333B9MDCMJ
16:27:46
London Stock Exchange
1,207
2.5100
RUBBBZT3333B9MDCFM
16:27:46
London Stock Exchange
738
2.5100
RUBBBZT3333B9MDCG6
16:27:47
London Stock Exchange
1,604
2.5100
RUBBBZT3333B9MDCJ7
16:27:46
London Stock Exchange
2,047
2.5100
RUBBBZT3333B9MDCXB
16:27:47
London Stock Exchange
1,714
2.5100
RUBBBZT3333B9MDD6N
16:27:47
London Stock Exchange
1,034
2.5100
RUBBBZT3333B9MDD9F
16:27:48
London Stock Exchange
1,099
2.5100
RUBBBZT3333B9MDDBG
16:27:49
London Stock Exchange
547
2.5100
RUBBBZT3333B9MDDNB
16:27:49
London Stock Exchange
304
2.5100
RUBBBZT3333B9MDDP3
16:27:48
London Stock Exchange
836
2.5100
RUBBBZT3333B9MDDHP
16:27:48
London Stock Exchange
459
2.5100
RUBBBZT3333B9MDDJ6
16:27:48
London Stock Exchange
1,196
2.5100
RUBBBZT3333B9MDDD9
16:27:57
London Stock Exchange
1,427
2.5090
RUBBBZT3333B9MDDZT
16:27:57
London Stock Exchange
157
2.5090
RUBBBZT3333B9MDF37
16:27:58
London Stock Exchange
1,538
2.5090
RUBBBZT3333B9MDF6J
16:27:58
London Stock Exchange
1,013
2.5080
RUBBBZT3333B9MDF9B
16:27:58
London Stock Exchange
1,451
2.5090
RUBBBZT3333B9MDFBC
16:28:01
London Stock Exchange
1,204
2.5080
RUBBBZT3333B9MDFFX
16:28:08
London Stock Exchange
977
2.5060
RUBBBZT3333B9MDG64
16:28:11
London Stock Exchange
604
2.5060
RUBBBZT3333B9MDGH3
16:28:17
London Stock Exchange
228
2.5050
RUBBBZT3333B9MDGL9
16:28:17
London Stock Exchange
1,166
2.5050
RUBBBZT3333B9MDGNZ
16:28:18
London Stock Exchange
1,302
2.5050
RUBBBZT3333B9MDGQT
16:28:44
London Stock Exchange
1,023
2.5060
RUBBBZT3333B9MDHFP
16:28:46
London Stock Exchange
83
2.5060
RUBBBZT3333B9MDHLN
16:28:53
London Stock Exchange
2,282
2.5060
RUBBBZT3333B9MDHNE
16:28:53
London Stock Exchange
193
2.5060
RUBBBZT3333B9MDHRB
16:28:54
London Stock Exchange
1,125
2.5060
RUBBBZT3333B9MDHWW
16:28:55
London Stock Exchange
1,277
2.5060
RUBBBZT3333B9MDJ3Z
16:28:54
London Stock Exchange
2,080
2.5060
RUBBBZT3333B9MDHZZ
16:28:57
London Stock Exchange
1,590
2.5060
RUBBBZT3333B9MDJDL
16:28:56
London Stock Exchange
720
2.5060
RUBBBZT3333B9MDJ66
16:28:57
London Stock Exchange
2,018
2.5060
RUBBBZT3333B9MDJ9T
16:28:57
London Stock Exchange
1,723
2.5060
RUBBBZT3333B9MDJCR
16:29:03
London Stock Exchange
881
2.5060
RUBBBZT3333B9MDJQW
16:29:03
London Stock Exchange
931
2.5050
RUBBBZT3333B9MDJRM
16:29:03
London Stock Exchange
113
2.5050
RUBBBZT3333B9MDJLA
16:29:03
London Stock Exchange
803
2.5050
RUBBBZT3333B9MDJNJ
16:29:04
London Stock Exchange
1,167
2.5060
RUBBBZT3333B9MDJZF
16:29:05
London Stock Exchange
477
2.5060
RUBBBZT3333B9MDK4W
16:29:12
London Stock Exchange
758
2.5030
RUBBBZT3333B9MDKC7
16:29:15
London Stock Exchange
340
2.5030
RUBBBZT3333B9MDKMM
16:29:15
London Stock Exchange
926
2.5030
RUBBBZT3333B9MDKNF
16:29:16
London Stock Exchange
720
2.5030
RUBBBZT3333B9MDKRC
16:29:28
London Stock Exchange
21
2.5050
RUBBBZT3333B9MDL97
16:29:27
London Stock Exchange
1,239
2.5050
RUBBBZT3333B9MDL4Z
16:29:27
London Stock Exchange
633
2.5050
RUBBBZT3333B9MDL7T
16:29:29
London Stock Exchange
1,627
2.5050
RUBBBZT3333B9MDLFS
16:29:29
London Stock Exchange
1,501
2.5050
RUBBBZT3333B9MDLCA
16:29:37
London Stock Exchange
530
2.5050
RUBBBZT3333B9MDLWJ
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAEFEDDLPFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement