REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 3070JKingfisher PLC04 December 2018Kingfisher PLC
ISIN: GB0033195214
4th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 3rd December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
3 December 2018
Total number of shares purchased:
1,500,000
Average price paid per share:
GBp 245.1300
Highest price paid per share:
GBp 255.0000
Lowest price paid per share:
GBp 242.4000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
1,500,000
245.1300
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:37:35
London Stock Exchange
1,323
2.5390
RUBBBZT3333B9RJ4C7
08:38:51
London Stock Exchange
2,164
2.5400
RUBBBZT3333B9RJ96K
08:40:38
London Stock Exchange
1,063
2.5480
RUBBBZT3333B9RKDBD
08:41:20
London Stock Exchange
1,159
2.5480
RUBBBZT3333B9RKGZB
08:45:43
London Stock Exchange
1,240
2.5500
RUBBBZT3333B9RKZGR
08:50:01
London Stock Exchange
1,289
2.5460
RUBBBZT3333B9RLKJB
08:50:01
London Stock Exchange
1,142
2.5460
RUBBBZT3333B9RLKHT
08:50:11
London Stock Exchange
53
2.5460
RUBBBZT3333B9RLKNF
08:59:05
London Stock Exchange
1,150
2.5450
RUBBBZT3333B9RN3TS
09:00:14
London Stock Exchange
852
2.5440
RUBBBZT3333B9RN6M6
09:00:13
London Stock Exchange
214
2.5440
RUBBBZT3333B9RN6DW
09:00:56
London Stock Exchange
553
2.5430
RUBBBZT3333B9RN9JS
09:00:56
London Stock Exchange
444
2.5430
RUBBBZT3333B9RN9HA
09:00:59
London Stock Exchange
1,237
2.5410
RUBBBZT3333B9RNB7S
09:05:11
London Stock Exchange
1,006
2.5420
RUBBBZT3333B9RNKF6
09:08:24
London Stock Exchange
1,537
2.5410
RUBBBZT3333B9RPGBE
09:12:17
London Stock Exchange
1,320
2.5410
RUBBBZT3333B9RPQFM
09:12:17
London Stock Exchange
1,036
2.5410
RUBBBZT3333B9RPQG6
09:12:37
London Stock Exchange
1,463
2.5380
RUBBBZT3333B9RPWFH
09:13:06
London Stock Exchange
1,564
2.5360
RUBBBZT3333B9RPXL7
09:18:53
London Stock Exchange
347
2.5330
RUBBBZT3333B9RQSLX
09:18:56
London Stock Exchange
709
2.5330
RUBBBZT3333B9RQSMT
09:18:57
London Stock Exchange
739
2.5310
RUBBBZT3333B9RQSR3
09:22:07
London Stock Exchange
2,270
2.5380
RUBBBZT3333B9RR4H9
09:22:11
London Stock Exchange
295
2.5370
RUBBBZT3333B9RR4LD
09:22:13
London Stock Exchange
826
2.5370
RUBBBZT3333B9RR4W6
09:22:12
London Stock Exchange
1,533
2.5370
RUBBBZT3333B9RR4QJ
09:22:55
London Stock Exchange
1,064
2.5360
RUBBBZT3333B9RR69W
09:27:13
London Stock Exchange
1,043
2.5290
RUBBBZT3333B9RRD6F
09:32:57
London Stock Exchange
1,412
2.5320
RUBBBZT3333B9RRJ36
09:32:59
London Stock Exchange
1,318
2.5320
RUBBBZT3333B9RRJDH
09:32:59
London Stock Exchange
1,743
2.5320
RUBBBZT3333B9RRJFW
09:37:42
London Stock Exchange
314
2.5250
RUBBBZT3333B9RRNDJ
09:37:44
London Stock Exchange
1,500
2.5250
RUBBBZT3333B9RRNHH
09:37:46
London Stock Exchange
900
2.5240
RUBBBZT3333B9RRNKE
09:37:46
London Stock Exchange
56
2.5230
RUBBBZT3333B9RRNMA
09:37:46
London Stock Exchange
1,850
2.5240
RUBBBZT3333B9RRNNX
09:37:46
London Stock Exchange
477
2.5240
RUBBBZT3333B9RRNQS
09:37:46
London Stock Exchange
196
2.5240
RUBBBZT3333B9RRNST
09:37:47
London Stock Exchange
975
2.5230
RUBBBZT3333B9RRNZD
09:37:48
London Stock Exchange
1,500
2.5240
RUBBBZT3333B9RRP3D
09:39:13
London Stock Exchange
790
2.5200
RUBBBZT3333B9RRR4J
09:39:13
London Stock Exchange
1,806
2.5200
RUBBBZT3333B9RRR7W
09:39:13
London Stock Exchange
668
2.5190
RUBBBZT3333B9RRR99
09:39:13
London Stock Exchange
419
2.5190
RUBBBZT3333B9RRR6X
09:39:14
London Stock Exchange
779
2.5200
RUBBBZT3333B9RRRFT
09:42:21
London Stock Exchange
1,103
2.5180
RUBBBZT3333B9RRW3P
09:42:23
London Stock Exchange
1,239
2.5180
RUBBBZT3333B9RRW7E
09:50:56
London Stock Exchange
1,113
2.5200
RUBBBZT3333B9RS6KA
09:51:03
London Stock Exchange
931
2.5200
RUBBBZT3333B9RS6M4
09:51:04
London Stock Exchange
114
2.5200
RUBBBZT3333B9RS6QN
09:51:06
London Stock Exchange
1,044
2.5200
RUBBBZT3333B9RS6SP
10:06:02
London Stock Exchange
2,130
2.5320
RUBBBZT3333B9RSLWC
10:06:02
London Stock Exchange
992
2.5320
RUBBBZT3333B9RSLXT
10:06:03
London Stock Exchange
1,030
2.5320
RUBBBZT3333B9RSM4Z
10:06:05
London Stock Exchange
2,207
2.5300
RUBBBZT3333B9RSM97
10:06:05
London Stock Exchange
2,226
2.5300
RUBBBZT3333B9RSMB9
10:06:44
London Stock Exchange
1,254
2.5290
RUBBBZT3333B9RSNCX
10:08:57
London Stock Exchange
1,035
2.5250
RUBBBZT3333B9RWMBB
10:08:57
London Stock Exchange
995
2.5250
RUBBBZT3333B9RWLXX
10:09:08
London Stock Exchange
1,086
2.5230
RUBBBZT3333B9RWRND
10:10:07
London Stock Exchange
1,028
2.5200
RUBBBZT3333B9RXJ3G
10:10:07
London Stock Exchange
537
2.5200
RUBBBZT3333B9RXJ4W
10:10:10
London Stock Exchange
467
2.5200
RUBBBZT3333B9RXJ94
10:11:25
London Stock Exchange
1,231
2.5130
RUBBBZT3333B9RXLDJ
10:11:25
London Stock Exchange
198
2.5130
RUBBBZT3333B9RXLF6
10:12:39
London Stock Exchange
323
2.5090
RUBBBZT3333B9RXSHF
10:13:26
London Stock Exchange
1,047
2.5090
RUBBBZT3333B9RZ469
10:13:27
London Stock Exchange
1,509
2.5090
RUBBBZT3333B9RZ4CT
10:13:27
London Stock Exchange
2,167
2.5090
RUBBBZT3333B9RZ4DN
10:13:29
London Stock Exchange
213
2.5090
RUBBBZT3333B9RZ4LC
10:13:29
London Stock Exchange
134
2.5090
RUBBBZT3333B9RZ4SJ
10:14:17
London Stock Exchange
755
2.5090
RUBBBZT3333B9RZFNX
10:14:17
London Stock Exchange
387
2.5090
RUBBBZT3333B9RZFZD
10:14:18
London Stock Exchange
1,278
2.5100
RUBBBZT3333B9RZG6Z
10:14:18
London Stock Exchange
94
2.5090
RUBBBZT3333B9RZGBB
10:14:18
London Stock Exchange
1,300
2.5090
RUBBBZT3333B9RZGCC
10:14:17
London Stock Exchange
1,251
2.5100
RUBBBZT3333B9RZFST
10:14:18
London Stock Exchange
1,113
2.5090
RUBBBZT3333B9RZFWF
10:14:51
London Stock Exchange
1,175
2.5080
RUBBBZT3333B9RZLSZ
10:19:38
London Stock Exchange
1,029
2.5090
RUBBBZT3333B9S4BBH
10:19:41
London Stock Exchange
1,029
2.5090
RUBBBZT3333B9S4BWS
10:23:32
London Stock Exchange
1,110
2.5090
RUBBBZT3333B9S4WGK
10:25:07
London Stock Exchange
1,258
2.5080
RUBBBZT3333B9S6394
10:25:07
London Stock Exchange
442
2.5080
RUBBBZT3333B9S637R
10:25:10
London Stock Exchange
1,032
2.5080
RUBBBZT3333B9S63FQ
10:29:37
London Stock Exchange
512
2.5080
RUBBBZT3333B9S67FN
10:29:39
London Stock Exchange
950
2.5080
RUBBBZT3333B9S67LM
10:29:40
London Stock Exchange
1,491
2.5090
RUBBBZT3333B9S67MK
10:29:39
London Stock Exchange
1
2.5090
RUBBBZT3333B9S67G7
10:30:18
London Stock Exchange
1,152
2.5080
RUBBBZT3333B9S694F
10:32:21
London Stock Exchange
1,346
2.5090
RUBBBZT3333B9S6BHM
10:32:23
London Stock Exchange
1,366
2.5090
RUBBBZT3333B9S6BLZ
10:32:24
London Stock Exchange
1,498
2.5090
RUBBBZT3333B9S6BMW
10:36:29
London Stock Exchange
2,362
2.5000
RUBBBZT3333B9S6FRL
10:38:19
London Stock Exchange
394
2.5010
RUBBBZT3333B9S6GX4
10:38:20
London Stock Exchange
240
2.5010
RUBBBZT3333B9S6H4A
10:38:19
London Stock Exchange
388
2.5010
RUBBBZT3333B9S6GTQ
10:38:20
London Stock Exchange
1,970
2.5010
RUBBBZT3333B9S6H7D
10:38:22
London Stock Exchange
681
2.5010
RUBBBZT3333B9S6H9K
10:38:22
London Stock Exchange
1,823
2.5010
RUBBBZT3333B9S6HBJ
10:38:56
London Stock Exchange
1,162
2.4990
RUBBBZT3333B9S6HGW
10:38:57
London Stock Exchange
1,288
2.4990
RUBBBZT3333B9S6HK7
10:38:58
London Stock Exchange
578
2.4990
RUBBBZT3333B9S6HMH
10:41:57
London Stock Exchange
1,005
2.4990
RUBBBZT3333B9S6KFD
10:42:25
London Stock Exchange
1,729
2.4960
RUBBBZT3333B9S6KW7
10:42:26
London Stock Exchange
1,319
2.4960
RUBBBZT3333B9S6KXP
10:42:27
London Stock Exchange
652
2.4960
RUBBBZT3333B9S6KZ4
10:42:29
London Stock Exchange
1,010
2.4960
RUBBBZT3333B9S6L9X
10:43:00
London Stock Exchange
1,016
2.4940
RUBBBZT3333B9S6M7M
10:46:43
London Stock Exchange
1,169
2.4930
RUBBBZT3333B9S6P4R
10:46:44
London Stock Exchange
1,042
2.4930
RUBBBZT3333B9S6P6P
10:48:44
London Stock Exchange
1,260
2.4930
RUBBBZT3333B9S6Q4P
10:48:45
London Stock Exchange
1,500
2.4930
RUBBBZT3333B9S6Q7L
10:48:46
London Stock Exchange
1,018
2.4930
RUBBBZT3333B9S6QD7
10:48:46
London Stock Exchange
1,864
2.4930
RUBBBZT3333B9S6QFK
10:48:47
London Stock Exchange
134
2.4930
RUBBBZT3333B9S6QJ4
10:52:45
London Stock Exchange
1,158
2.4900
RUBBBZT3333B9S6TX6
10:53:08
London Stock Exchange
1,255
2.4860
RUBBBZT3333B9S6WCJ
10:53:48
London Stock Exchange
1,888
2.4840
RUBBBZT3333B9S6WK9
10:53:48
London Stock Exchange
711
2.4830
RUBBBZT3333B9S6WLG
10:53:49
London Stock Exchange
1,367
2.4830
RUBBBZT3333B9S6WPZ
10:53:51
London Stock Exchange
1,341
2.4850
RUBBBZT3333B9S6X3S
10:53:50
London Stock Exchange
1,777
2.4840
RUBBBZT3333B9S6WQM
10:53:51
London Stock Exchange
141
2.4830
RUBBBZT3333B9S6WRT
10:53:51
London Stock Exchange
1,078
2.4840
RUBBBZT3333B9S6X6G
10:53:51
London Stock Exchange
719
2.4830
RUBBBZT3333B9S6X9P
10:53:51
London Stock Exchange
1,742
2.4840
RUBBBZT3333B9S6WSN
10:53:57
London Stock Exchange
1,205
2.4810
RUBBBZT3333B9S6XHF
10:53:58
London Stock Exchange
2,778
2.4810
RUBBBZT3333B9S6XJJ
10:54:04
London Stock Exchange
1,323
2.4800
RUBBBZT3333B9S6XNT
10:54:04
London Stock Exchange
1,291
2.4800
RUBBBZT3333B9S6XPL
10:54:05
London Stock Exchange
1,323
2.4800
RUBBBZT3333B9S6XQQ
11:02:32
London Stock Exchange
1,290
2.4830
RUBBBZT3333B9S7BLD
11:02:30
London Stock Exchange
1,262
2.4830
RUBBBZT3333B9S7BBX
11:02:31
London Stock Exchange
996
2.4830
RUBBBZT3333B9S7BDP
11:02:32
London Stock Exchange
1,070
2.4830
RUBBBZT3333B9S7BMF
11:02:31
London Stock Exchange
1,074
2.4830
RUBBBZT3333B9S7BGS
11:02:32
London Stock Exchange
1,379
2.4830
RUBBBZT3333B9S7BNM
11:02:33
London Stock Exchange
1,038
2.4830
RUBBBZT3333B9S7BRQ
11:03:18
London Stock Exchange
1,179
2.4800
RUBBBZT3333B9S7CKL
11:03:18
London Stock Exchange
1,029
2.4800
RUBBBZT3333B9S7CLS
11:03:22
London Stock Exchange
94
2.4800
RUBBBZT3333B9S7CPC
11:03:59
London Stock Exchange
1,059
2.4790
RUBBBZT3333B9S7DNH
11:04:00
London Stock Exchange
1,204
2.4800
RUBBBZT3333B9S7DQ6
11:04:00
London Stock Exchange
1,181
2.4790
RUBBBZT3333B9S7DRE
11:04:31
London Stock Exchange
1,113
2.4770
RUBBBZT3333B9S7F7P
11:04:31
London Stock Exchange
1,421
2.4770
RUBBBZT3333B9S7F4S
11:04:32
London Stock Exchange
1,015
2.4770
RUBBBZT3333B9S7F9H
11:04:32
London Stock Exchange
1,239
2.4770
RUBBBZT3333B9S7FB3
11:04:33
London Stock Exchange
1,374
2.4750
RUBBBZT3333B9S7FFN
11:04:33
London Stock Exchange
1,500
2.4750
RUBBBZT3333B9S7FG7
11:04:33
London Stock Exchange
584
2.4750
RUBBBZT3333B9S7FHR
11:07:04
London Stock Exchange
1,180
2.4780
RUBBBZT3333B9S7HLW
11:07:04
London Stock Exchange
116
2.4810
RUBBBZT3333B9S7HMS
11:07:04
London Stock Exchange
1,069
2.4810
RUBBBZT3333B9S7HN6
11:08:31
London Stock Exchange
1,645
2.4780
RUBBBZT3333B9S7KMT
11:12:19
London Stock Exchange
1,004
2.4800
RUBBBZT3333B9S7N93
11:14:27
London Stock Exchange
220
2.4820
RUBBBZT3333B9S7P66
11:14:27
London Stock Exchange
1,099
2.4820
RUBBBZT3333B9S7P77
11:14:28
London Stock Exchange
1,416
2.4820
RUBBBZT3333B9S7P9T
11:14:26
London Stock Exchange
995
2.4820
RUBBBZT3333B9S7P3Z
11:19:04
London Stock Exchange
1,301
2.4780
RUBBBZT3333B9S7RM4
11:19:04
London Stock Exchange
319
2.4780
RUBBBZT3333B9S7RNR
11:19:06
London Stock Exchange
1,164
2.4800
RUBBBZT3333B9S7SDA
11:19:07
London Stock Exchange
1,300
2.4790
RUBBBZT3333B9S7SJ7
11:19:06
London Stock Exchange
1,416
2.4800
RUBBBZT3333B9S7RQN
11:19:06
London Stock Exchange
1,244
2.4800
RUBBBZT3333B9S7RRW
11:19:06
London Stock Exchange
1,070
2.4800
RUBBBZT3333B9S7RSP
11:19:07
London Stock Exchange
913
2.4780
RUBBBZT3333B9S7S3D
11:19:07
London Stock Exchange
2,086
2.4800
RUBBBZT3333B9S7S9G
11:19:07
London Stock Exchange
678
2.4800
RUBBBZT3333B9S7SC3
11:19:07
London Stock Exchange
354
2.4780
RUBBBZT3333B9S7SG6
11:19:08
London Stock Exchange
1,128
2.4800
RUBBBZT3333B9S7SNC
11:19:06
London Stock Exchange
1,558
2.4800
RUBBBZT3333B9S7RWB
11:19:06
London Stock Exchange
749
2.4780
RUBBBZT3333B9S7S4R
11:19:56
London Stock Exchange
285
2.4750
RUBBBZT3333B9S7T9J
11:19:57
London Stock Exchange
1,664
2.4760
RUBBBZT3333B9S7TDQ
11:24:15
London Stock Exchange
1,593
2.4740
RUBBBZT3333B9S7Z74
11:24:17
London Stock Exchange
388
2.4730
RUBBBZT3333B9S7ZKE
11:24:17
London Stock Exchange
641
2.4730
RUBBBZT3333B9S7ZCP
11:24:17
London Stock Exchange
1,918
2.4740
RUBBBZT3333B9S7ZF6
11:24:17
London Stock Exchange
2,436
2.4740
RUBBBZT3333B9S7ZGM
11:24:53
London Stock Exchange
562
2.4690
RUBBBZT3333B9S93CJ
11:24:55
London Stock Exchange
749
2.4690
RUBBBZT3333B9S93DS
11:29:48
London Stock Exchange
94
2.4690
RUBBBZT3333B9S996N
11:29:49
London Stock Exchange
689
2.4690
RUBBBZT3333B9S99FL
11:29:48
London Stock Exchange
3,702
2.4690
RUBBBZT3333B9S999F
11:29:50
London Stock Exchange
1,358
2.4690
RUBBBZT3333B9S99HP
11:29:51
London Stock Exchange
1,057
2.4690
RUBBBZT3333B9S99KS
11:29:52
London Stock Exchange
450
2.4690
RUBBBZT3333B9S99MZ
11:29:53
London Stock Exchange
91
2.4690
RUBBBZT3333B9S99XA
11:29:53
London Stock Exchange
1,118
2.4690
RUBBBZT3333B9S99SD
11:29:53
London Stock Exchange
1,131
2.4690
RUBBBZT3333B9S99TW
11:34:00
London Stock Exchange
1,390
2.4690
RUBBBZT3333B9S9DZX
11:34:00
London Stock Exchange
1,349
2.4690
RUBBBZT3333B9S9F9D
11:33:58
London Stock Exchange
1,273
2.4690
RUBBBZT3333B9S9DP6
11:33:59
London Stock Exchange
1,089
2.4690
RUBBBZT3333B9S9DQG
11:33:59
London Stock Exchange
3,361
2.4690
RUBBBZT3333B9S9DSF
11:34:00
London Stock Exchange
849
2.4690
RUBBBZT3333B9S9DTZ
11:34:01
London Stock Exchange
345
2.4690
RUBBBZT3333B9S9FLZ
11:34:01
London Stock Exchange
1,016
2.4690
RUBBBZT3333B9S9FJ3
11:34:01
London Stock Exchange
646
2.4680
RUBBBZT3333B9S9FGH
11:34:01
London Stock Exchange
1,027
2.4690
RUBBBZT3333B9S9F4N
11:34:01
London Stock Exchange
2,068
2.4690
RUBBBZT3333B9S9FD6
11:34:01
London Stock Exchange
1,136
2.4690
RUBBBZT3333B9S9FMW
11:34:02
London Stock Exchange
1,026
2.4690
RUBBBZT3333B9S9FQC
11:36:06
London Stock Exchange
498
2.4680
RUBBBZT3333B9S9H6T
11:36:29
London Stock Exchange
664
2.4680
RUBBBZT3333B9S9HC9
11:39:27
London Stock Exchange
1,323
2.4740
RUBBBZT3333B9S9KLR
11:39:28
London Stock Exchange
200
2.4740
RUBBBZT3333B9S9KMP
11:40:55
London Stock Exchange
696
2.4740
RUBBBZT3333B9S9MKD
11:40:55
London Stock Exchange
1,237
2.4740
RUBBBZT3333B9S9MHG
11:40:56
London Stock Exchange
401
2.4740
RUBBBZT3333B9S9MNW
11:40:57
London Stock Exchange
1,108
2.4740
RUBBBZT3333B9S9MPM
11:41:48
London Stock Exchange
357
2.4750
RUBBBZT3333B9S9NLJ
11:41:49
London Stock Exchange
2,606
2.4750
RUBBBZT3333B9S9NMX
11:41:50
London Stock Exchange
3,426
2.4750
RUBBBZT3333B9S9NPH
11:43:41
London Stock Exchange
485
2.4760
RUBBBZT3333B9S9PQQ
11:43:43
London Stock Exchange
972
2.4760
RUBBBZT3333B9S9PTA
11:43:56
London Stock Exchange
2,078
2.4760
RUBBBZT3333B9S9PZB
11:43:57
London Stock Exchange
931
2.4750
RUBBBZT3333B9S9QHH
11:43:57
London Stock Exchange
780
2.4750
RUBBBZT3333B9S9QF6
11:43:56
London Stock Exchange
975
2.4750
RUBBBZT3333B9S9Q74
11:43:56
London Stock Exchange
2,003
2.4760
RUBBBZT3333B9S9Q3W
11:43:57
London Stock Exchange
2,444
2.4760
RUBBBZT3333B9S9Q63
11:43:57
London Stock Exchange
247
2.4750
RUBBBZT3333B9S9Q9R
11:43:58
London Stock Exchange
1,901
2.4760
RUBBBZT3333B9S9QNX
11:43:59
London Stock Exchange
1,210
2.4750
RUBBBZT3333B9S9QXZ
11:43:59
London Stock Exchange
1,207
2.4760
RUBBBZT3333B9S9QQS
11:43:59
London Stock Exchange
1,384
2.4760
RUBBBZT3333B9S9QRK
11:45:56
London Stock Exchange
1,179
2.4710
RUBBBZT3333B9S9SPF
11:50:13
London Stock Exchange
1,778
2.4710
RUBBBZT3333B9SB79A
11:50:13
London Stock Exchange
1,734
2.4710
RUBBBZT3333B9SB7FW
11:50:13
London Stock Exchange
1,259
2.4710
RUBBBZT3333B9SB7GE
11:50:13
London Stock Exchange
438
2.4710
RUBBBZT3333B9SB74K
11:50:13
London Stock Exchange
607
2.4710
RUBBBZT3333B9SB76Z
11:50:14
London Stock Exchange
1,271
2.4710
RUBBBZT3333B9SB7KM
11:50:15
London Stock Exchange
662
2.4710
RUBBBZT3333B9SB7S7
11:50:15
London Stock Exchange
1,180
2.4700
RUBBBZT3333B9SB7TP
11:50:15
London Stock Exchange
826
2.4710
RUBBBZT3333B9SB7MR
11:50:15
London Stock Exchange
656
2.4710
RUBBBZT3333B9SB7N4
11:50:15
London Stock Exchange
490
2.4710
RUBBBZT3333B9SB7PD
11:52:24
London Stock Exchange
257
2.4670
RUBBBZT3333B9SBBLP
11:55:52
London Stock Exchange
1,500
2.4630
RUBBBZT3333B9SBF9K
11:55:55
London Stock Exchange
738
2.4630
RUBBBZT3333B9SBFFE
11:55:57
London Stock Exchange
966
2.4630
RUBBBZT3333B9SBFK7
11:56:01
London Stock Exchange
695
2.4630
RUBBBZT3333B9SBFQL
11:56:01
London Stock Exchange
1,644
2.4630
RUBBBZT3333B9SBFRS
11:56:01
London Stock Exchange
1,974
2.4630
RUBBBZT3333B9SBFSM
11:56:36
London Stock Exchange
2,066
2.4630
RUBBBZT3333B9SBG6Q
11:56:40
London Stock Exchange
52
2.4620
RUBBBZT3333B9SBG7P
11:56:44
London Stock Exchange
1,269
2.4620
RUBBBZT3333B9SBGFN
11:57:23
London Stock Exchange
1,021
2.4620
RUBBBZT3333B9SBGQG
11:57:25
London Stock Exchange
2,056
2.4620
RUBBBZT3333B9SBGTZ
11:57:25
London Stock Exchange
2,008
2.4620
RUBBBZT3333B9SBGZX
11:57:23
London Stock Exchange
1,241
2.4620
RUBBBZT3333B9SBGND
12:02:35
London Stock Exchange
1,116
2.4610
RUBBBZT3333B9SBLFH
12:02:35
London Stock Exchange
1,150
2.4610
RUBBBZT3333B9SBLGJ
12:02:37
London Stock Exchange
627
2.4620
RUBBBZT3333B9SBLL3
12:02:37
London Stock Exchange
1,500
2.4610
RUBBBZT3333B9SBLM6
12:02:40
London Stock Exchange
1,467
2.4600
RUBBBZT3333B9SBLT9
12:02:39
London Stock Exchange
2,757
2.4600
RUBBBZT3333B9SBLPK
12:02:40
London Stock Exchange
3,381
2.4600
RUBBBZT3333B9SBLRX
12:02:41
London Stock Exchange
1,343
2.4600
RUBBBZT3333B9SBLZA
12:03:13
London Stock Exchange
1,580
2.4600
RUBBBZT3333B9SBMPB
12:03:14
London Stock Exchange
1,849
2.4600
RUBBBZT3333B9SBMS4
12:03:15
London Stock Exchange
483
2.4600
RUBBBZT3333B9SBNGT
12:03:15
London Stock Exchange
753
2.4590
RUBBBZT3333B9SBN49
12:03:15
London Stock Exchange
1,713
2.4600
RUBBBZT3333B9SBN7C
12:03:15
London Stock Exchange
2,040
2.4600
RUBBBZT3333B9SBNBZ
12:03:15
London Stock Exchange
1,220
2.4600
RUBBBZT3333B9SBNCX
12:03:17
London Stock Exchange
587
2.4600
RUBBBZT3333B9SBNNN
12:03:16
London Stock Exchange
1,065
2.4600
RUBBBZT3333B9SBNK6
12:03:16
London Stock Exchange
3,323
2.4590
RUBBBZT3333B9SBNLE
12:11:04
London Stock Exchange
1,502
2.4560
RUBBBZT3333B9SBXME
12:12:35
London Stock Exchange
1,307
2.4570
RUBBBZT3333B9SC377
12:12:35
London Stock Exchange
410
2.4570
RUBBBZT3333B9SC33Z
12:12:36
London Stock Exchange
1,118
2.4570
RUBBBZT3333B9SC39T
12:12:36
London Stock Exchange
1,007
2.4560
RUBBBZT3333B9SC3BS
12:12:57
London Stock Exchange
1,284
2.4550
RUBBBZT3333B9SC3DL
12:15:13
London Stock Exchange
1,461
2.4520
RUBBBZT3333B9SC4DA
12:15:13
London Stock Exchange
2,254
2.4530
RUBBBZT3333B9SC4FM
12:15:14
London Stock Exchange
627
2.4530
RUBBBZT3333B9SC4G6
12:21:53
London Stock Exchange
673
2.4560
RUBBBZT3333B9SCX7X
12:22:25
London Stock Exchange
1,401
2.4570
RUBBBZT3333B9SD4JQ
12:23:07
London Stock Exchange
1,647
2.4560
RUBBBZT3333B9SD7G6
12:23:15
London Stock Exchange
1,770
2.4560
RUBBBZT3333B9SD9F3
12:23:19
London Stock Exchange
1,472
2.4560
RUBBBZT3333B9SD9GK
12:23:13
London Stock Exchange
1,025
2.4580
RUBBBZT3333B9SDC3P
12:23:27
London Stock Exchange
1,189
2.4580
RUBBBZT3333B9SDCM3
12:23:33
London Stock Exchange
2,326
2.4580
RUBBBZT3333B9SDCNQ
12:23:33
London Stock Exchange
1,008
2.4580
RUBBBZT3333B9SDCPZ
12:24:08
London Stock Exchange
1,982
2.4580
RUBBBZT3333B9SDGHJ
12:24:08
London Stock Exchange
1,348
2.4580
RUBBBZT3333B9SDGJF
12:24:11
London Stock Exchange
18
2.4570
RUBBBZT3333B9SDGPD
12:24:19
London Stock Exchange
1,040
2.4570
RUBBBZT3333B9SDHJS
12:24:35
London Stock Exchange
1,391
2.4570
RUBBBZT3333B9SDJKL
12:24:39
London Stock Exchange
1,038
2.4570
RUBBBZT3333B9SDJLS
12:25:05
London Stock Exchange
1,315
2.4580
RUBBBZT3333B9SDLDM
12:25:09
London Stock Exchange
605
2.4580
RUBBBZT3333B9SDLFA
12:25:29
London Stock Exchange
1,119
2.4560
RUBBBZT3333B9SDN9Q
12:25:27
London Stock Exchange
1,819
2.4580
RUBBBZT3333B9SDMPH
12:25:52
London Stock Exchange
315
2.4540
RUBBBZT3333B9SDP3C
12:25:54
London Stock Exchange
1,453
2.4540
RUBBBZT3333B9SDPFL
12:25:54
London Stock Exchange
1,170
2.4540
RUBBBZT3333B9SDPG4
12:25:54
London Stock Exchange
1,020
2.4540
RUBBBZT3333B9SDPHP
12:27:04
London Stock Exchange
292
2.4530
RUBBBZT3333B9SDPP3
12:27:06
London Stock Exchange
1,157
2.4530
RUBBBZT3333B9SDPWR
12:27:05
London Stock Exchange
1,200
2.4530
RUBBBZT3333B9SDPR7
12:27:06
London Stock Exchange
467
2.4530
RUBBBZT3333B9SDPTW
12:27:57
London Stock Exchange
36
2.4540
RUBBBZT3333B9SDQJ3
12:27:59
London Stock Exchange
1,600
2.4540
RUBBBZT3333B9SDQN9
12:27:59
London Stock Exchange
1,398
2.4540
RUBBBZT3333B9SDQTS
12:27:59
London Stock Exchange
1,199
2.4540
RUBBBZT3333B9SDQPG
12:27:59
London Stock Exchange
559
2.4540
RUBBBZT3333B9SDQR4
12:29:12
London Stock Exchange
1,035
2.4530
RUBBBZT3333B9SDRNH
12:29:14
London Stock Exchange
356
2.4530
RUBBBZT3333B9SDRS4
12:29:14
London Stock Exchange
756
2.4530
RUBBBZT3333B9SDRQ6
12:29:15
London Stock Exchange
1,070
2.4530
RUBBBZT3333B9SDRWJ
12:31:42
London Stock Exchange
1,257
2.4510
RUBBBZT3333B9SDW7D
12:31:41
London Stock Exchange
293
2.4510
RUBBBZT3333B9SDTTQ
12:31:41
London Stock Exchange
1,278
2.4510
RUBBBZT3333B9SDW4A
12:31:41
London Stock Exchange
1,092
2.4510
RUBBBZT3333B9SDTZP
12:31:43
London Stock Exchange
1,700
2.4510
RUBBBZT3333B9SDWCZ
12:31:43
London Stock Exchange
1,052
2.4510
RUBBBZT3333B9SDWFE
12:31:44
London Stock Exchange
196
2.4510
RUBBBZT3333B9SDWHB
12:31:44
London Stock Exchange
345
2.4510
RUBBBZT3333B9SDWJT
12:36:23
London Stock Exchange
229
2.4500
RUBBBZT3333B9SF3GZ
12:36:23
London Stock Exchange
1,120
2.4510
RUBBBZT3333B9SF3BL
12:36:23
London Stock Exchange
923
2.4500
RUBBBZT3333B9SF3DT
12:36:24
London Stock Exchange
814
2.4500
RUBBBZT3333B9SF3NR
12:36:24
London Stock Exchange
1,337
2.4500
RUBBBZT3333B9SF3JX
12:36:26
London Stock Exchange
1,037
2.4500
RUBBBZT3333B9SF3SP
12:36:25
London Stock Exchange
1,075
2.4510
RUBBBZT3333B9SF3QN
12:36:25
London Stock Exchange
1,085
2.4500
RUBBBZT3333B9SF3RW
12:37:52
London Stock Exchange
1,493
2.4500
RUBBBZT3333B9SF4X3
12:37:52
London Stock Exchange
1,117
2.4500
RUBBBZT3333B9SF639
12:37:54
London Stock Exchange
1,532
2.4500
RUBBBZT3333B9SF6JH
12:37:54
London Stock Exchange
1,540
2.4500
RUBBBZT3333B9SF6HL
12:37:53
London Stock Exchange
461
2.4500
RUBBBZT3333B9SF6BD
12:37:55
London Stock Exchange
698
2.4500
RUBBBZT3333B9SF6KP
12:37:55
London Stock Exchange
472
2.4500
RUBBBZT3333B9SF6MT
12:37:55
London Stock Exchange
1,365
2.4500
RUBBBZT3333B9SF6N7
12:37:55
London Stock Exchange
1,037
2.4500
RUBBBZT3333B9SF6PF
12:39:24
London Stock Exchange
1,400
2.4490
RUBBBZT3333B9SFBNJ
12:39:26
London Stock Exchange
298
2.4490
RUBBBZT3333B9SFBTE
12:39:27
London Stock Exchange
282
2.4490
RUBBBZT3333B9SFBZF
12:39:26
London Stock Exchange
1,041
2.4490
RUBBBZT3333B9SFBRM
12:39:27
London Stock Exchange
148
2.4490
RUBBBZT3333B9SFBWH
12:39:28
London Stock Exchange
545
2.4490
RUBBBZT3333B9SFC7R
12:41:22
London Stock Exchange
1,046
2.4470
RUBBBZT3333B9SFFJ4
12:41:23
London Stock Exchange
98
2.4470
RUBBBZT3333B9SFFKR
12:41:23
London Stock Exchange
1,162
2.4470
RUBBBZT3333B9SFFMX
12:41:24
London Stock Exchange
1,107
2.4470
RUBBBZT3333B9SFFTT
12:41:26
London Stock Exchange
1,089
2.4470
RUBBBZT3333B9SFFX9
12:41:25
London Stock Exchange
966
2.4470
RUBBBZT3333B9SFFR6
12:41:25
London Stock Exchange
1,183
2.4470
RUBBBZT3333B9SFFSC
12:41:26
London Stock Exchange
1,037
2.4470
RUBBBZT3333B9SFG69
12:46:01
London Stock Exchange
1,027
2.4500
RUBBBZT3333B9SFKXH
12:46:02
London Stock Exchange
1,976
2.4500
RUBBBZT3333B9SFKZM
12:46:02
London Stock Exchange
2,037
2.4500
RUBBBZT3333B9SFL6J
12:46:02
London Stock Exchange
1,073
2.4500
RUBBBZT3333B9SFLBC
12:46:02
London Stock Exchange
793
2.4500
RUBBBZT3333B9SFLD3
12:46:02
London Stock Exchange
1,849
2.4500
RUBBBZT3333B9SFLFX
12:46:03
London Stock Exchange
1,531
2.4500
RUBBBZT3333B9SFLJG
12:47:02
London Stock Exchange
1,695
2.4500
RUBBBZT3333B9SFM9R
12:47:02
London Stock Exchange
1,080
2.4500
RUBBBZT3333B9SFMBQ
12:47:04
London Stock Exchange
1,208
2.4500
RUBBBZT3333B9SFML7
12:47:04
London Stock Exchange
1,175
2.4500
RUBBBZT3333B9SFMJL
12:47:04
London Stock Exchange
1,067
2.4500
RUBBBZT3333B9SFMKE
12:47:05
London Stock Exchange
1,376
2.4500
RUBBBZT3333B9SFMST
12:47:05
London Stock Exchange
1,028
2.4500
RUBBBZT3333B9SFMTC
12:47:05
London Stock Exchange
1,063
2.4510
RUBBBZT3333B9SFMMA
12:47:06
London Stock Exchange
2,438
2.4500
RUBBBZT3333B9SFMRK
12:52:33
London Stock Exchange
1,182
2.4510
RUBBBZT3333B9SFSD6
12:52:33
London Stock Exchange
1,484
2.4500
RUBBBZT3333B9SFSHM
12:52:32
London Stock Exchange
1,125
2.4510
RUBBBZT3333B9SFS9D
12:52:32
London Stock Exchange
1,210
2.4500
RUBBBZT3333B9SFSBE
12:52:32
London Stock Exchange
1,720
2.4500
RUBBBZT3333B9SFRXP
12:52:32
London Stock Exchange
1,226
2.4490
RUBBBZT3333B9SFS4N
12:52:33
London Stock Exchange
1,240
2.4510
RUBBBZT3333B9SFSKQ
12:52:33
London Stock Exchange
997
2.4500
RUBBBZT3333B9SFSLZ
12:52:33
London Stock Exchange
190
2.4490
RUBBBZT3333B9SFSMW
12:52:33
London Stock Exchange
1,157
2.4500
RUBBBZT3333B9SFSN9
12:52:34
London Stock Exchange
2,101
2.4500
RUBBBZT3333B9SFSWP
12:52:51
London Stock Exchange
938
2.4490
RUBBBZT3333B9SFT67
12:52:51
London Stock Exchange
1,100
2.4480
RUBBBZT3333B9SFT9W
12:52:52
London Stock Exchange
929
2.4490
RUBBBZT3333B9SFTFA
12:52:52
London Stock Exchange
526
2.4490
RUBBBZT3333B9SFTGQ
12:52:54
London Stock Exchange
105
2.4490
RUBBBZT3333B9SFTJP
12:58:10
London Stock Exchange
1,167
2.4470
RUBBBZT3333B9SG3GJ
12:58:10
London Stock Exchange
1,129
2.4470
RUBBBZT3333B9SG3DW
12:58:10
London Stock Exchange
117
2.4470
RUBBBZT3333B9SG3FH
12:58:12
London Stock Exchange
442
2.4470
RUBBBZT3333B9SG3SQ
12:58:11
London Stock Exchange
792
2.4470
RUBBBZT3333B9SG3JZ
12:58:11
London Stock Exchange
1
2.4470
RUBBBZT3333B9SG3RX
12:58:11
London Stock Exchange
133
2.4470
RUBBBZT3333B9SG3NS
12:58:13
London Stock Exchange
731
2.4470
RUBBBZT3333B9SG3WC
13:01:12
London Stock Exchange
2,126
2.4490
RUBBBZT3333B9SG93E
13:01:11
London Stock Exchange
1,307
2.4490
RUBBBZT3333B9SG7PM
13:01:11
London Stock Exchange
1,234
2.4490
RUBBBZT3333B9SG7SS
13:01:11
London Stock Exchange
1,705
2.4490
RUBBBZT3333B9SG7WE
13:01:12
London Stock Exchange
1,207
2.4490
RUBBBZT3333B9SG99H
13:01:13
London Stock Exchange
1,014
2.4490
RUBBBZT3333B9SG9DB
13:01:12
London Stock Exchange
1,485
2.4490
RUBBBZT3333B9SG94S
13:01:12
London Stock Exchange
1,096
2.4490
RUBBBZT3333B9SG97P
13:01:15
London Stock Exchange
1,101
2.4490
RUBBBZT3333B9SG9LM
13:01:15
London Stock Exchange
1,098
2.4490
RUBBBZT3333B9SG9MK
13:01:15
London Stock Exchange
2,452
2.4490
RUBBBZT3333B9SG9ND
13:03:47
London Stock Exchange
374
2.4470
RUBBBZT3333B9SGCNG
13:03:48
London Stock Exchange
744
2.4470
RUBBBZT3333B9SGCQ4
13:08:13
London Stock Exchange
805
2.4460
RUBBBZT3333B9SGGQJ
13:08:13
London Stock Exchange
416
2.4460
RUBBBZT3333B9SGGSK
13:08:13
London Stock Exchange
209
2.4460
RUBBBZT3333B9SGGTH
13:08:15
London Stock Exchange
643
2.4460
RUBBBZT3333B9SGGXN
13:08:29
London Stock Exchange
2,345
2.4460
RUBBBZT3333B9SGHBA
13:08:30
London Stock Exchange
1,273
2.4450
RUBBBZT3333B9SGHCB
13:08:31
London Stock Exchange
1,559
2.4460
RUBBBZT3333B9SGHKL
13:08:30
London Stock Exchange
443
2.4450
RUBBBZT3333B9SGHFT
13:08:32
London Stock Exchange
786
2.4450
RUBBBZT3333B9SGHLS
13:09:40
London Stock Exchange
1,014
2.4455
RUBBBZT3333B9SGK4K
13:09:43
London Stock Exchange
1,259
2.4440
RUBBBZT3333B9SGK7X
13:09:44
London Stock Exchange
1,028
2.4440
RUBBBZT3333B9SGKBB
13:10:23
London Stock Exchange
1,209
2.4440
RUBBBZT3333B9SGKPD
13:10:25
London Stock Exchange
1,825
2.4440
RUBBBZT3333B9SGKTP
13:10:25
London Stock Exchange
2,000
2.4440
RUBBBZT3333B9SGKZN
13:10:25
London Stock Exchange
205
2.4440
RUBBBZT3333B9SGL6K
13:10:25
London Stock Exchange
1,998
2.4440
RUBBBZT3333B9SGKWL
13:11:43
London Stock Exchange
1,026
2.4420
RUBBBZT3333B9SGMGN
13:11:43
London Stock Exchange
285
2.4420
RUBBBZT3333B9SGMJM
13:11:44
London Stock Exchange
1,026
2.4420
RUBBBZT3333B9SGMKF
13:11:45
London Stock Exchange
1,138
2.4420
RUBBBZT3333B9SGMRL
13:11:45
London Stock Exchange
1,181
2.4420
RUBBBZT3333B9SGMSW
13:11:44
London Stock Exchange
1,116
2.4420
RUBBBZT3333B9SGMNZ
13:11:47
London Stock Exchange
1,272
2.4420
RUBBBZT3333B9SGMZE
13:11:46
London Stock Exchange
1,220
2.4420
RUBBBZT3333B9SGMXJ
13:15:28
London Stock Exchange
1,094
2.4460
RUBBBZT3333B9SGQQW
13:19:01
London Stock Exchange
1,276
2.4460
RUBBBZT3333B9SH3S4
13:19:02
London Stock Exchange
1,037
2.4460
RUBBBZT3333B9SH3XG
13:19:02
London Stock Exchange
1,221
2.4460
RUBBBZT3333B9SH3ZL
13:19:02
London Stock Exchange
1,447
2.4460
RUBBBZT3333B9SH46C
13:19:02
London Stock Exchange
1,239
2.4460
RUBBBZT3333B9SH49K
13:19:03
London Stock Exchange
193
2.4450
RUBBBZT3333B9SH4CZ
13:19:04
London Stock Exchange
1,031
2.4460
RUBBBZT3333B9SH4PX
13:19:04
London Stock Exchange
173
2.4460
RUBBBZT3333B9SH4SM
13:19:04
London Stock Exchange
1,171
2.4460
RUBBBZT3333B9SH4T4
13:19:04
London Stock Exchange
1,089
2.4460
RUBBBZT3333B9SH4LF
13:19:04
London Stock Exchange
1,176
2.4450
RUBBBZT3333B9SH4NP
13:22:06
London Stock Exchange
501
2.4440
RUBBBZT3333B9SH9RL
13:22:09
London Stock Exchange
1,194
2.4440
RUBBBZT3333B9SHB6N
13:22:08
London Stock Exchange
1,212
2.4440
RUBBBZT3333B9SH9ZE
13:22:08
London Stock Exchange
456
2.4440
RUBBBZT3333B9SH9TD
13:22:09
London Stock Exchange
1,133
2.4440
RUBBBZT3333B9SH9XJ
13:22:09
London Stock Exchange
1,411
2.4440
RUBBBZT3333B9SHB4Q
13:22:10
London Stock Exchange
1,040
2.4440
RUBBBZT3333B9SHBG4
13:22:11
London Stock Exchange
1,020
2.4440
RUBBBZT3333B9SHB9F
13:22:11
London Stock Exchange
153
2.4440
RUBBBZT3333B9SHBBG
13:22:37
London Stock Exchange
1,010
2.4410
RUBBBZT3333B9SHBZT
13:24:22
London Stock Exchange
881
2.4410
RUBBBZT3333B9SHDJK
13:24:23
London Stock Exchange
1,043
2.4410
RUBBBZT3333B9SHDL6
13:24:24
London Stock Exchange
1,341
2.4410
RUBBBZT3333B9SHDRJ
13:24:24
London Stock Exchange
1,477
2.4410
RUBBBZT3333B9SHDNW
13:24:24
London Stock Exchange
568
2.4410
RUBBBZT3333B9SHDPM
13:24:25
London Stock Exchange
1,965
2.4410
RUBBBZT3333B9SHDWE
13:24:25
London Stock Exchange
1,049
2.4410
RUBBBZT3333B9SHDZC
13:24:26
London Stock Exchange
1,002
2.4410
RUBBBZT3333B9SHF44
13:30:53
London Stock Exchange
914
2.4420
RUBBBZT3333B9SHMFN
13:30:54
London Stock Exchange
1,068
2.4420
RUBBBZT3333B9SHMJ9
13:30:54
London Stock Exchange
268
2.4420
RUBBBZT3333B9SHMKW
13:30:55
London Stock Exchange
1,373
2.4420
RUBBBZT3333B9SHMLM
13:32:04
London Stock Exchange
2,357
2.4410
RUBBBZT3333B9SHNKG
13:32:06
London Stock Exchange
1,525
2.4410
RUBBBZT3333B9SHNQW
13:32:07
London Stock Exchange
1,503
2.4410
RUBBBZT3333B9SHNWH
13:32:06
London Stock Exchange
1,721
2.4410
RUBBBZT3333B9SHNPQ
13:32:07
London Stock Exchange
2,288
2.4410
RUBBBZT3333B9SHP4T
13:32:07
London Stock Exchange
2,116
2.4410
RUBBBZT3333B9SHNXK
13:32:07
London Stock Exchange
1,535
2.4410
RUBBBZT3333B9SHNZF
13:32:07
London Stock Exchange
1,030
2.4410
RUBBBZT3333B9SHP3F
13:32:08
London Stock Exchange
1,222
2.4410
RUBBBZT3333B9SHP7Q
13:33:51
London Stock Exchange
962
2.4400
RUBBBZT3333B9SHRWM
13:33:51
London Stock Exchange
1,108
2.4400
RUBBBZT3333B9SHRZP
13:33:51
London Stock Exchange
1,112
2.4400
RUBBBZT3333B9SHS46
13:33:52
London Stock Exchange
255
2.4400
RUBBBZT3333B9SHS7A
13:33:53
London Stock Exchange
417
2.4400
RUBBBZT3333B9SHS9X
13:33:52
London Stock Exchange
1,188
2.4400
RUBBBZT3333B9SHSCT
13:33:53
London Stock Exchange
1,456
2.4400
RUBBBZT3333B9SHSDN
13:33:53
London Stock Exchange
1,434
2.4400
RUBBBZT3333B9SHSGR
13:33:54
London Stock Exchange
609
2.4400
RUBBBZT3333B9SHSME
13:39:43
London Stock Exchange
1,674
2.4400
RUBBBZT3333B9SJ3FK
13:39:43
London Stock Exchange
2,651
2.4400
RUBBBZT3333B9SJ3G3
13:39:42
London Stock Exchange
1,708
2.4400
RUBBBZT3333B9SJ3CG
13:39:42
London Stock Exchange
2,348
2.4400
RUBBBZT3333B9SJ3D7
13:39:43
London Stock Exchange
1,724
2.4400
RUBBBZT3333B9SJ3HN
13:39:45
London Stock Exchange
2,026
2.4400
RUBBBZT3333B9SJ3WQ
13:39:45
London Stock Exchange
187
2.4400
RUBBBZT3333B9SJ3SC
13:39:45
London Stock Exchange
2,373
2.4400
RUBBBZT3333B9SJ3TT
13:39:45
London Stock Exchange
1,661
2.4400
RUBBBZT3333B9SJ4DJ
13:39:46
London Stock Exchange
1,260
2.4400
RUBBBZT3333B9SJ4F6
13:39:45
London Stock Exchange
372
2.4380
RUBBBZT3333B9SJ43W
13:39:45
London Stock Exchange
1,056
2.4380
RUBBBZT3333B9SJ44G
13:39:46
London Stock Exchange
80
2.4380
RUBBBZT3333B9SJ4GM
13:39:46
London Stock Exchange
585
2.4400
RUBBBZT3333B9SJ49R
13:39:52
London Stock Exchange
1,150
2.4360
RUBBBZT3333B9SJ4NX
13:39:54
London Stock Exchange
1,184
2.4360
RUBBBZT3333B9SJ4QS
13:39:54
London Stock Exchange
1,090
2.4360
RUBBBZT3333B9SJ4RK
13:39:54
London Stock Exchange
1,189
2.4360
RUBBBZT3333B9SJ4ST
13:42:31
London Stock Exchange
1,478
2.4380
RUBBBZT3333B9SJ9JT
13:42:33
London Stock Exchange
277
2.4380
RUBBBZT3333B9SJ9MH
13:42:34
London Stock Exchange
1,214
2.4380
RUBBBZT3333B9SJ9NP
13:43:11
London Stock Exchange
524
2.4390
RUBBBZT3333B9SJB7T
13:43:11
London Stock Exchange
1,161
2.4390
RUBBBZT3333B9SJB97
13:43:11
London Stock Exchange
1,035
2.4390
RUBBBZT3333B9SJBB9
13:47:10
London Stock Exchange
504
2.4400
RUBBBZT3333B9SJFWB
13:47:09
London Stock Exchange
1,139
2.4400
RUBBBZT3333B9SJFQN
13:47:10
London Stock Exchange
157
2.4400
RUBBBZT3333B9SJFSP
13:47:10
London Stock Exchange
1,087
2.4400
RUBBBZT3333B9SJFZ9
13:47:11
London Stock Exchange
958
2.4400
RUBBBZT3333B9SJG6S
13:47:15
London Stock Exchange
727
2.4390
RUBBBZT3333B9SJGRC
13:47:15
London Stock Exchange
2,348
2.4390
RUBBBZT3333B9SJGHT
13:47:15
London Stock Exchange
1,003
2.4390
RUBBBZT3333B9SJGKZ
13:47:15
London Stock Exchange
2,471
2.4390
RUBBBZT3333B9SJGMM
13:47:15
London Stock Exchange
1,772
2.4390
RUBBBZT3333B9SJGNF
13:47:15
London Stock Exchange
1,391
2.4390
RUBBBZT3333B9SJGB6
13:47:15
London Stock Exchange
1,582
2.4390
RUBBBZT3333B9SJGFQ
13:47:16
London Stock Exchange
2,463
2.4390
RUBBBZT3333B9SJH3Z
13:47:18
London Stock Exchange
1,559
2.4390
RUBBBZT3333B9SJHDL
13:47:17
London Stock Exchange
1,328
2.4390
RUBBBZT3333B9SJH43
13:47:17
London Stock Exchange
1,912
2.4390
RUBBBZT3333B9SJH66
13:47:17
London Stock Exchange
1,236
2.4390
RUBBBZT3333B9SJH77
13:54:28
London Stock Exchange
1,144
2.4360
RUBBBZT3333B9SJZN9
13:54:29
London Stock Exchange
102
2.4360
RUBBBZT3333B9SJZPG
13:54:30
London Stock Exchange
1,093
2.4360
RUBBBZT3333B9SJZZR
13:54:29
London Stock Exchange
1,221
2.4360
RUBBBZT3333B9SJZR4
13:54:31
London Stock Exchange
300
2.4360
RUBBBZT3333B9SK34R
13:54:31
London Stock Exchange
1,016
2.4360
RUBBBZT3333B9SK36P
13:54:32
London Stock Exchange
1,431
2.4360
RUBBBZT3333B9SK39G
13:55:11
London Stock Exchange
1,513
2.4350
RUBBBZT3333B9SK4PQ
13:55:11
London Stock Exchange
1,056
2.4350
RUBBBZT3333B9SK4QW
13:55:12
London Stock Exchange
770
2.4350
RUBBBZT3333B9SK64G
13:55:11
London Stock Exchange
999
2.4350
RUBBBZT3333B9SK4RM
13:55:11
London Stock Exchange
35
2.4350
RUBBBZT3333B9SK4WH
13:55:13
London Stock Exchange
655
2.4350
RUBBBZT3333B9SK663
13:55:14
London Stock Exchange
1,041
2.4350
RUBBBZT3333B9SK6BQ
13:55:49
London Stock Exchange
1,214
2.4360
RUBBBZT3333B9SK7J4
13:55:49
London Stock Exchange
1,312
2.4360
RUBBBZT3333B9SK7FK
13:59:28
London Stock Exchange
695
2.4490
RUBBBZT3333B9SKG97
13:59:39
London Stock Exchange
1,027
2.4490
RUBBBZT3333B9SKGGC
14:00:55
London Stock Exchange
1,468
2.4490
RUBBBZT3333B9SKPHM
14:00:57
London Stock Exchange
288
2.4490
RUBBBZT3333B9SKPN9
14:00:56
London Stock Exchange
707
2.4490
RUBBBZT3333B9SKPKQ
14:00:59
London Stock Exchange
339
2.4490
RUBBBZT3333B9SKPQC
14:01:44
London Stock Exchange
1,624
2.4510
RUBBBZT3333B9SKQMS
14:01:45
London Stock Exchange
1,293
2.4510
RUBBBZT3333B9SKQN6
14:01:45
London Stock Exchange
1,016
2.4510
RUBBBZT3333B9SKQPE
14:01:46
London Stock Exchange
1,057
2.4510
RUBBBZT3333B9SKQQA
14:01:46
London Stock Exchange
1,497
2.4510
RUBBBZT3333B9SKQRH
14:02:38
London Stock Exchange
777
2.4510
RUBBBZT3333B9SKRTK
14:02:40
London Stock Exchange
241
2.4510
RUBBBZT3333B9SKSGL
14:02:39
London Stock Exchange
1,097
2.4510
RUBBBZT3333B9SKSCN
14:02:40
London Stock Exchange
1,052
2.4510
RUBBBZT3333B9SKSDZ
14:02:39
London Stock Exchange
1,056
2.4510
RUBBBZT3333B9SKS3T
14:02:39
London Stock Exchange
57
2.4510
RUBBBZT3333B9SKS4F
14:02:40
London Stock Exchange
1,193
2.4510
RUBBBZT3333B9SKS6H
14:02:39
London Stock Exchange
1,106
2.4510
RUBBBZT3333B9SKS73
14:02:41
London Stock Exchange
841
2.4510
RUBBBZT3333B9SKSM9
14:02:42
London Stock Exchange
998
2.4510
RUBBBZT3333B9SKSRJ
14:02:42
London Stock Exchange
1,595
2.4510
RUBBBZT3333B9SKSSS
14:07:36
London Stock Exchange
1,061
2.4480
RUBBBZT3333B9SL9GT
14:07:37
London Stock Exchange
693
2.4480
RUBBBZT3333B9SL9PW
14:07:38
London Stock Exchange
439
2.4480
RUBBBZT3333B9SL9SL
14:07:38
London Stock Exchange
51
2.4480
RUBBBZT3333B9SL9T3
14:07:37
London Stock Exchange
1,958
2.4500
RUBBBZT3333B9SL9K6
14:07:38
London Stock Exchange
806
2.4480
RUBBBZT3333B9SL9W7
14:08:24
London Stock Exchange
403
2.4480
RUBBBZT3333B9SLCLB
14:08:26
London Stock Exchange
1,399
2.4480
RUBBBZT3333B9SLDME
14:08:25
London Stock Exchange
2,621
2.4480
RUBBBZT3333B9SLCZG
14:08:25
London Stock Exchange
1,184
2.4480
RUBBBZT3333B9SLDJQ
14:08:25
London Stock Exchange
44
2.4480
RUBBBZT3333B9SLD69
14:08:25
London Stock Exchange
1,021
2.4480
RUBBBZT3333B9SLD7A
14:08:26
London Stock Exchange
183
2.4480
RUBBBZT3333B9SLDBW
14:08:27
London Stock Exchange
867
2.4480
RUBBBZT3333B9SLDRP
14:08:28
London Stock Exchange
1,021
2.4480
RUBBBZT3333B9SLDSJ
14:08:27
London Stock Exchange
2,416
2.4480
RUBBBZT3333B9SLDTG
14:08:27
London Stock Exchange
1,515
2.4480
RUBBBZT3333B9SLDZH
14:08:28
London Stock Exchange
1,300
2.4480
RUBBBZT3333B9SLF4B
14:08:28
London Stock Exchange
101
2.4480
RUBBBZT3333B9SLF7E
14:08:28
London Stock Exchange
1,112
2.4480
RUBBBZT3333B9SLFDS
14:08:28
London Stock Exchange
1,443
2.4480
RUBBBZT3333B9SLFGX
14:09:44
London Stock Exchange
3,074
2.4490
RUBBBZT3333B9SLJMK
14:09:54
London Stock Exchange
839
2.4490
RUBBBZT3333B9SLK63
14:09:55
London Stock Exchange
1,371
2.4490
RUBBBZT3333B9SLKBQ
14:09:59
London Stock Exchange
2,891
2.4490
RUBBBZT3333B9SLKKE
14:10:07
London Stock Exchange
1,229
2.4460
RUBBBZT3333B9SLKQS
14:10:10
London Stock Exchange
1,621
2.4460
RUBBBZT3333B9SLL6G
14:10:09
London Stock Exchange
530
2.4460
RUBBBZT3333B9SLKZD
14:10:10
London Stock Exchange
1,008
2.4460
RUBBBZT3333B9SLL3S
14:11:41
London Stock Exchange
1,509
2.4470
RUBBBZT3333B9SLNHB
14:11:41
London Stock Exchange
1,063
2.4470
RUBBBZT3333B9SLNJT
14:11:42
London Stock Exchange
1,103
2.4470
RUBBBZT3333B9SLNK7
14:11:42
London Stock Exchange
1,062
2.4470
RUBBBZT3333B9SLNMH
14:11:44
London Stock Exchange
1,512
2.4480
RUBBBZT3333B9SLP6Z
14:11:43
London Stock Exchange
1,777
2.4480
RUBBBZT3333B9SLNNP
14:11:45
London Stock Exchange
1,328
2.4480
RUBBBZT3333B9SLPCC
14:11:45
London Stock Exchange
1,495
2.4480
RUBBBZT3333B9SLP9A
14:11:43
London Stock Exchange
1,140
2.4470
RUBBBZT3333B9SLNRS
14:19:43
London Stock Exchange
1,058
2.4440
RUBBBZT3333B9SMFRQ
14:22:58
London Stock Exchange
2,608
2.4490
RUBBBZT3333B9SMKSQ
14:22:58
London Stock Exchange
174
2.4490
RUBBBZT3333B9SMKT9
14:23:00
London Stock Exchange
886
2.4490
RUBBBZT3333B9SMKZA
14:23:00
London Stock Exchange
1,415
2.4490
RUBBBZT3333B9SML7E
14:23:00
London Stock Exchange
1,147
2.4490
RUBBBZT3333B9SML9L
14:23:01
London Stock Exchange
663
2.4490
RUBBBZT3333B9SMLBK
14:23:01
London Stock Exchange
718
2.4490
RUBBBZT3333B9SML4B
14:23:01
London Stock Exchange
2,143
2.4490
RUBBBZT3333B9SML6D
14:23:01
London Stock Exchange
2,137
2.4490
RUBBBZT3333B9SMLGX
14:24:31
London Stock Exchange
996
2.4500
RUBBBZT3333B9SMNJQ
14:25:03
London Stock Exchange
1,130
2.4490
RUBBBZT3333B9SMPLQ
14:25:04
London Stock Exchange
379
2.4480
RUBBBZT3333B9SMPMN
14:25:03
London Stock Exchange
3,035
2.4490
RUBBBZT3333B9SMPPA
14:25:03
London Stock Exchange
1,041
2.4490
RUBBBZT3333B9SMPGB
14:25:03
London Stock Exchange
991
2.4490
RUBBBZT3333B9SMPC9
14:25:05
London Stock Exchange
1,721
2.4490
RUBBBZT3333B9SMQJA
14:25:04
London Stock Exchange
1,106
2.4490
RUBBBZT3333B9SMQB4
14:25:05
London Stock Exchange
1,086
2.4490
RUBBBZT3333B9SMQHS
14:25:04
London Stock Exchange
933
2.4490
RUBBBZT3333B9SMPWZ
14:25:04
London Stock Exchange
1,067
2.4490
RUBBBZT3333B9SMPZK
14:25:04
London Stock Exchange
110
2.4490
RUBBBZT3333B9SMQ3F
14:25:04
London Stock Exchange
918
2.4480
RUBBBZT3333B9SMQ4T
14:25:09
London Stock Exchange
1,175
2.4490
RUBBBZT3333B9SMQP7
14:25:09
London Stock Exchange
994
2.4490
RUBBBZT3333B9SMQQH
14:25:09
London Stock Exchange
1,363
2.4490
RUBBBZT3333B9SMQRB
14:25:43
London Stock Exchange
1,000
2.4480
RUBBBZT3333B9SMRX7
14:25:42
London Stock Exchange
1,055
2.4490
RUBBBZT3333B9SMRR4
14:25:43
London Stock Exchange
1,176
2.4490
RUBBBZT3333B9SMRSB
14:25:43
London Stock Exchange
1,004
2.4480
RUBBBZT3333B9SMRTS
14:25:44
London Stock Exchange
1,029
2.4480
RUBBBZT3333B9SMS3M
14:27:00
London Stock Exchange
1,769
2.4460
RUBBBZT3333B9SMTXB
14:27:00
London Stock Exchange
1,105
2.4460
RUBBBZT3333B9SMTZW
14:27:01
London Stock Exchange
1,511
2.4460
RUBBBZT3333B9SMWGL
14:27:01
London Stock Exchange
463
2.4460
RUBBBZT3333B9SMWCN
14:27:01
London Stock Exchange
2,000
2.4460
RUBBBZT3333B9SMWDZ
14:27:02
London Stock Exchange
998
2.4460
RUBBBZT3333B9SMWHG
14:28:24
London Stock Exchange
17
2.4460
RUBBBZT3333B9SMZMQ
14:28:24
London Stock Exchange
1,135
2.4460
RUBBBZT3333B9SMZN3
14:28:26
London Stock Exchange
1,029
2.4460
RUBBBZT3333B9SMZS6
14:29:46
London Stock Exchange
995
2.4460
RUBBBZT3333B9SN7NQ
14:29:46
London Stock Exchange
1,074
2.4460
RUBBBZT3333B9SN7RT
14:29:47
London Stock Exchange
986
2.4460
RUBBBZT3333B9SN7SN
14:29:45
London Stock Exchange
221
2.4460
RUBBBZT3333B9SN7JW
14:29:47
London Stock Exchange
1,052
2.4460
RUBBBZT3333B9SN7Z7
14:31:02
London Stock Exchange
1,158
2.4460
RUBBBZT3333B9SNGF7
14:31:02
London Stock Exchange
1,059
2.4460
RUBBBZT3333B9SNGCQ
14:31:11
London Stock Exchange
474
2.4460
RUBBBZT3333B9SNJH4
14:31:11
London Stock Exchange
700
2.4460
RUBBBZT3333B9SNJLA
14:31:36
London Stock Exchange
557
2.4390
RUBBBZT3333B9SNLPB
14:31:35
London Stock Exchange
566
2.4390
RUBBBZT3333B9SNLKK
14:31:37
London Stock Exchange
1,311
2.4430
RUBBBZT3333B9SNM3R
14:31:37
London Stock Exchange
1,979
2.4390
RUBBBZT3333B9SNM6F
14:31:38
London Stock Exchange
1,058
2.4430
RUBBBZT3333B9SNMCL
14:31:38
London Stock Exchange
1,923
2.4390
RUBBBZT3333B9SNMFH
14:31:38
London Stock Exchange
2,289
2.4390
RUBBBZT3333B9SNMT9
14:31:39
London Stock Exchange
375
2.4390
RUBBBZT3333B9SNMPK
14:31:38
London Stock Exchange
1,206
2.4430
RUBBBZT3333B9SNMBM
14:31:38
London Stock Exchange
1,162
2.4390
RUBBBZT3333B9SNMGJ
14:31:39
London Stock Exchange
106
2.4390
RUBBBZT3333B9SNMM6
14:31:38
London Stock Exchange
1,047
2.4430
RUBBBZT3333B9SNLZL
14:31:39
London Stock Exchange
1,062
2.4430
RUBBBZT3333B9SNMWC
14:31:41
London Stock Exchange
2,585
2.4390
RUBBBZT3333B9SNN39
14:37:26
London Stock Exchange
50
2.4410
RUBBBZT3333B9SP93F
14:37:26
London Stock Exchange
642
2.4410
RUBBBZT3333B9SP7XZ
14:37:27
London Stock Exchange
1,500
2.4410
RUBBBZT3333B9SP94T
14:37:27
London Stock Exchange
259
2.4410
RUBBBZT3333B9SP97Q
14:37:27
London Stock Exchange
214
2.4410
RUBBBZT3333B9SP9B4
14:37:28
London Stock Exchange
1,361
2.4410
RUBBBZT3333B9SP9KX
14:37:29
London Stock Exchange
1,401
2.4410
RUBBBZT3333B9SP9LN
14:37:29
London Stock Exchange
1,835
2.4410
RUBBBZT3333B9SP9NE
14:39:38
London Stock Exchange
1,562
2.4450
RUBBBZT3333B9SPHFW
14:39:39
London Stock Exchange
2,545
2.4450
RUBBBZT3333B9SPHPD
14:39:39
London Stock Exchange
1,154
2.4450
RUBBBZT3333B9SPHMR
14:39:38
London Stock Exchange
1,238
2.4450
RUBBBZT3333B9SPHHJ
14:39:41
London Stock Exchange
991
2.4450
RUBBBZT3333B9SPJBJ
14:39:41
London Stock Exchange
1,607
2.4450
RUBBBZT3333B9SPJ6C
14:39:41
London Stock Exchange
681
2.4440
RUBBBZT3333B9SPJ7D
14:39:41
London Stock Exchange
1,998
2.4450
RUBBBZT3333B9SPJ4A
14:39:40
London Stock Exchange
1,691
2.4450
RUBBBZT3333B9SPHQ9
14:39:40
London Stock Exchange
1,292
2.4450
RUBBBZT3333B9SPHRG
14:39:41
London Stock Exchange
569
2.4440
RUBBBZT3333B9SPHTP
14:39:44
London Stock Exchange
1,756
2.4440
RUBBBZT3333B9SPJK7
14:39:44
London Stock Exchange
453
2.4450
RUBBBZT3333B9SPJLF
14:39:38
London Stock Exchange
2,042
2.4450
RUBBBZT3333B9SPHLT
14:40:21
London Stock Exchange
1,014
2.4420
RUBBBZT3333B9SPMBS
14:40:21
London Stock Exchange
1,154
2.4420
RUBBBZT3333B9SPMCR
14:40:21
London Stock Exchange
1,065
2.4420
RUBBBZT3333B9SPM43
14:40:21
London Stock Exchange
1,468
2.4420
RUBBBZT3333B9SPM66
14:40:22
London Stock Exchange
1,136
2.4420
RUBBBZT3333B9SPMJN
14:40:22
London Stock Exchange
1,193
2.4420
RUBBBZT3333B9SPMF9
14:40:23
London Stock Exchange
1,136
2.4420
RUBBBZT3333B9SPN4S
14:40:23
London Stock Exchange
1,041
2.4420
RUBBBZT3333B9SPMXK
14:40:23
London Stock Exchange
1,101
2.4420
RUBBBZT3333B9SPN6Q
14:40:23
London Stock Exchange
1,083
2.4420
RUBBBZT3333B9SPMPQ
14:40:24
London Stock Exchange
1,013
2.4390
RUBBBZT3333B9SPNB3
14:41:26
London Stock Exchange
1,083
2.4380
RUBBBZT3333B9SPQDM
14:41:27
London Stock Exchange
1,008
2.4380
RUBBBZT3333B9SPQFA
14:41:27
London Stock Exchange
1,041
2.4380
RUBBBZT3333B9SPQH6
14:46:12
London Stock Exchange
19
2.4440
RUBBBZT3333B9SQ4BM
14:46:12
London Stock Exchange
1,213
2.4440
RUBBBZT3333B9SQ4DW
14:47:30
London Stock Exchange
2,267
2.4430
RUBBBZT3333B9SQ9DN
14:47:31
London Stock Exchange
2,125
2.4430
RUBBBZT3333B9SQ9W4
14:47:31
London Stock Exchange
1,930
2.4430
RUBBBZT3333B9SQ9XM
14:47:31
London Stock Exchange
189
2.4430
RUBBBZT3333B9SQ9ZH
14:47:32
London Stock Exchange
2,060
2.4430
RUBBBZT3333B9SQBLN
14:47:32
London Stock Exchange
2,400
2.4430
RUBBBZT3333B9SQBML
14:47:31
London Stock Exchange
1,007
2.4430
RUBBBZT3333B9SQ9GR
14:47:31
London Stock Exchange
2,085
2.4430
RUBBBZT3333B9SQ9LC
14:47:32
London Stock Exchange
2,333
2.4430
RUBBBZT3333B9SQBFP
14:47:32
London Stock Exchange
2,699
2.4430
RUBBBZT3333B9SQBG9
14:47:34
London Stock Exchange
1,214
2.4430
RUBBBZT3333B9SQBTJ
14:49:12
London Stock Exchange
819
2.4430
RUBBBZT3333B9SQHF4
14:49:15
London Stock Exchange
376
2.4440
RUBBBZT3333B9SQJ4Q
14:49:14
London Stock Exchange
1,032
2.4430
RUBBBZT3333B9SQHXX
14:49:15
London Stock Exchange
1,268
2.4430
RUBBBZT3333B9SQHZC
14:49:13
London Stock Exchange
1,076
2.4430
RUBBBZT3333B9SQHJK
14:49:15
London Stock Exchange
739
2.4440
RUBBBZT3333B9SQJ7M
14:49:15
London Stock Exchange
1,317
2.4430
RUBBBZT3333B9SQHRJ
14:49:16
London Stock Exchange
1,050
2.4430
RUBBBZT3333B9SQJG4
14:49:17
London Stock Exchange
1,084
2.4430
RUBBBZT3333B9SQJHP
14:51:16
London Stock Exchange
1,010
2.4420
RUBBBZT3333B9SQP33
14:51:55
London Stock Exchange
1,712
2.4420
RUBBBZT3333B9SQQWX
14:51:56
London Stock Exchange
1,160
2.4420
RUBBBZT3333B9SQQZJ
14:51:56
London Stock Exchange
1,416
2.4420
RUBBBZT3333B9SQR3B
14:51:56
London Stock Exchange
687
2.4420
RUBBBZT3333B9SQR6M
14:51:58
London Stock Exchange
1,651
2.4420
RUBBBZT3333B9SQRD7
14:53:13
London Stock Exchange
1,923
2.4420
RUBBBZT3333B9SQTND
14:53:13
London Stock Exchange
375
2.4420
RUBBBZT3333B9SQW9R
14:53:13
London Stock Exchange
1,073
2.4420
RUBBBZT3333B9SQW3W
14:53:13
London Stock Exchange
1,446
2.4390
RUBBBZT3333B9SQW4G
14:53:14
London Stock Exchange
492
2.4390
RUBBBZT3333B9SQW63
14:53:13
London Stock Exchange
1,143
2.4420
RUBBBZT3333B9SQTTZ
14:53:13
London Stock Exchange
1,012
2.4390
RUBBBZT3333B9SQTWT
14:53:13
London Stock Exchange
1,145
2.4420
RUBBBZT3333B9SQTZX
14:53:14
London Stock Exchange
1,845
2.4420
RUBBBZT3333B9SQWGM
14:53:14
London Stock Exchange
1,132
2.4420
RUBBBZT3333B9SQWHH
14:53:15
London Stock Exchange
1,030
2.4390
RUBBBZT3333B9SQWL7
14:53:15
London Stock Exchange
1,147
2.4420
RUBBBZT3333B9SQWJL
14:53:26
London Stock Exchange
2,586
2.4380
RUBBBZT3333B9SQWZD
14:55:11
London Stock Exchange
804
2.4410
RUBBBZT3333B9SR43B
14:55:12
London Stock Exchange
199
2.4410
RUBBBZT3333B9SR44P
14:55:11
London Stock Exchange
1,076
2.4410
RUBBBZT3333B9SR3TC
14:55:11
London Stock Exchange
1,724
2.4410
RUBBBZT3333B9SR3WF
14:55:13
London Stock Exchange
1,825
2.4410
RUBBBZT3333B9SR47L
14:55:23
London Stock Exchange
1,020
2.4400
RUBBBZT3333B9SR4G3
14:55:25
London Stock Exchange
1,176
2.4410
RUBBBZT3333B9SR4KR
14:55:26
London Stock Exchange
1,051
2.4410
RUBBBZT3333B9SR4LJ
14:55:36
London Stock Exchange
1,054
2.4390
RUBBBZT3333B9SR4TT
14:55:37
London Stock Exchange
496
2.4390
RUBBBZT3333B9SR4ZS
14:55:39
London Stock Exchange
543
2.4390
RUBBBZT3333B9SR67N
14:55:39
London Stock Exchange
1,170
2.4390
RUBBBZT3333B9SR69G
14:55:40
London Stock Exchange
1,003
2.4390
RUBBBZT3333B9SR6G6
14:58:36
London Stock Exchange
1,536
2.4380
RUBBBZT3333B9SRDMQ
14:58:37
London Stock Exchange
1,527
2.4380
RUBBBZT3333B9SRDTN
14:58:37
London Stock Exchange
1,793
2.4380
RUBBBZT3333B9SRDRF
14:58:39
London Stock Exchange
1,199
2.4380
RUBBBZT3333B9SRDWK
14:59:22
London Stock Exchange
1,008
2.4420
RUBBBZT3333B9SRHMT
15:00:15
London Stock Exchange
17
2.4500
RUBBBZT3333B9SRLSD
15:00:16
London Stock Exchange
2,200
2.4500
RUBBBZT3333B9SRLWR
15:00:16
London Stock Exchange
1,719
2.4500
RUBBBZT3333B9SRLXA
15:00:17
London Stock Exchange
1,584
2.4500
RUBBBZT3333B9SRLZT
15:00:17
London Stock Exchange
1,759
2.4500
RUBBBZT3333B9SRMDN
15:00:16
London Stock Exchange
1,554
2.4500
RUBBBZT3333B9SRM3K
15:00:18
London Stock Exchange
225
2.4500
RUBBBZT3333B9SRMJQ
15:01:02
London Stock Exchange
1,057
2.4460
RUBBBZT3333B9SRPDM
15:01:02
London Stock Exchange
1,200
2.4460
RUBBBZT3333B9SRPFA
15:01:02
London Stock Exchange
489
2.4460
RUBBBZT3333B9SRP9W
15:01:02
London Stock Exchange
672
2.4460
RUBBBZT3333B9SRPCS
15:01:46
London Stock Exchange
1,179
2.4490
RUBBBZT3333B9SRQZ3
15:01:46
London Stock Exchange
948
2.4490
RUBBBZT3333B9SRQXN
15:01:46
London Stock Exchange
1,234
2.4490
RUBBBZT3333B9SRQTH
15:01:48
London Stock Exchange
296
2.4490
RUBBBZT3333B9SRR9N
15:01:47
London Stock Exchange
1,607
2.4490
RUBBBZT3333B9SRR6F
15:01:49
London Stock Exchange
1,704
2.4490
RUBBBZT3333B9SRRHE
15:01:49
London Stock Exchange
1,748
2.4490
RUBBBZT3333B9SRRJZ
15:01:48
London Stock Exchange
389
2.4490
RUBBBZT3333B9SRRCL
15:02:17
London Stock Exchange
1,914
2.4490
RUBBBZT3333B9SRRT9
15:02:17
London Stock Exchange
438
2.4490
RUBBBZT3333B9SRRWC
15:02:17
London Stock Exchange
2,074
2.4490
RUBBBZT3333B9SRRZA
15:02:20
London Stock Exchange
1,906
2.4490
RUBBBZT3333B9SRSB3
15:02:59
London Stock Exchange
1,997
2.4490
RUBBBZT3333B9SRTCZ
15:03:11
London Stock Exchange
644
2.4450
RUBBBZT3333B9SRTJT
15:03:11
London Stock Exchange
3,107
2.4450
RUBBBZT3333B9SRTNP
15:03:11
London Stock Exchange
1,088
2.4470
RUBBBZT3333B9SRTMH
15:03:11
London Stock Exchange
1,959
2.4450
RUBBBZT3333B9SRTRS
15:03:11
London Stock Exchange
1,500
2.4440
RUBBBZT3333B9SRTSM
15:03:12
London Stock Exchange
3,086
2.4450
RUBBBZT3333B9SRTT4
15:03:12
London Stock Exchange
2,352
2.4450
RUBBBZT3333B9SRTW9
15:03:13
London Stock Exchange
795
2.4440
RUBBBZT3333B9SRWD3
15:03:14
London Stock Exchange
1,036
2.4470
RUBBBZT3333B9SRWTQ
15:03:14
London Stock Exchange
2,206
2.4450
RUBBBZT3333B9SRWX4
15:03:12
London Stock Exchange
2,995
2.4450
RUBBBZT3333B9SRTXQ
15:03:12
London Stock Exchange
3,152
2.4450
RUBBBZT3333B9SRW37
15:03:13
London Stock Exchange
247
2.4450
RUBBBZT3333B9SRW4L
15:03:13
London Stock Exchange
2,372
2.4450
RUBBBZT3333B9SRW6J
15:03:12
London Stock Exchange
1,073
2.4470
RUBBBZT3333B9SRW7Z
15:03:14
London Stock Exchange
794
2.4450
RUBBBZT3333B9SRWLW
15:03:14
London Stock Exchange
2,501
2.4450
RUBBBZT3333B9SRWS9
15:03:14
London Stock Exchange
87
2.4450
RUBBBZT3333B9SRWPE
15:10:18
London Stock Exchange
1,197
2.4380
RUBBBZT3333B9SSLWK
15:10:18
London Stock Exchange
83
2.4380
RUBBBZT3333B9SSLXH
15:10:21
London Stock Exchange
1,193
2.4380
RUBBBZT3333B9SSNX7
15:10:20
London Stock Exchange
1,126
2.4380
RUBBBZT3333B9SSMXW
15:10:20
London Stock Exchange
995
2.4380
RUBBBZT3333B9SSMZB
15:10:22
London Stock Exchange
1,118
2.4380
RUBBBZT3333B9SSP7G
15:10:19
London Stock Exchange
1,138
2.4380
RUBBBZT3333B9SSMCM
15:10:19
London Stock Exchange
2,055
2.4380
RUBBBZT3333B9SSMDX
15:15:00
London Stock Exchange
1,624
2.4410
RUBBBZT3333B9ST37P
15:15:01
London Stock Exchange
1,616
2.4410
RUBBBZT3333B9ST3B3
15:15:01
London Stock Exchange
2,153
2.4400
RUBBBZT3333B9ST3C4
15:15:02
London Stock Exchange
1,464
2.4410
RUBBBZT3333B9ST3J9
15:15:02
London Stock Exchange
2,217
2.4410
RUBBBZT3333B9ST3KW
15:15:02
London Stock Exchange
29
2.4410
RUBBBZT3333B9ST3P6
15:15:02
London Stock Exchange
625
2.4410
RUBBBZT3333B9ST3QG
15:15:02
London Stock Exchange
571
2.4400
RUBBBZT3333B9ST3TZ
15:15:02
London Stock Exchange
180
2.4410
RUBBBZT3333B9ST3ND
15:15:03
London Stock Exchange
1,897
2.4410
RUBBBZT3333B9ST3XC
15:15:04
London Stock Exchange
507
2.4410
RUBBBZT3333B9ST4QX
15:15:04
London Stock Exchange
1,162
2.4400
RUBBBZT3333B9ST4CS
15:15:03
London Stock Exchange
1,702
2.4410
RUBBBZT3333B9ST3ZX
15:15:04
London Stock Exchange
1,159
2.4400
RUBBBZT3333B9ST467
15:15:04
London Stock Exchange
1,157
2.4400
RUBBBZT3333B9ST479
15:15:05
London Stock Exchange
1,441
2.4410
RUBBBZT3333B9ST4TF
15:15:05
London Stock Exchange
1,390
2.4410
RUBBBZT3333B9ST4ZG
15:15:05
London Stock Exchange
409
2.4410
RUBBBZT3333B9ST63X
15:15:04
London Stock Exchange
1,146
2.4410
RUBBBZT3333B9ST4GQ
15:15:04
London Stock Exchange
2,371
2.4410
RUBBBZT3333B9ST4JP
15:15:05
London Stock Exchange
1,684
2.4410
RUBBBZT3333B9ST4KH
15:15:05
London Stock Exchange
291
2.4410
RUBBBZT3333B9ST4MD
15:15:06
London Stock Exchange
582
2.4410
RUBBBZT3333B9ST4PR
15:19:17
London Stock Exchange
865
2.4460
RUBBBZT3333B9STK9X
15:19:16
London Stock Exchange
1,657
2.4470
RUBBBZT3333B9STK46
15:19:18
London Stock Exchange
1,402
2.4450
RUBBBZT3333B9STKW4
15:19:18
London Stock Exchange
2,552
2.4470
RUBBBZT3333B9STKNL
15:19:18
London Stock Exchange
1,065
2.4470
RUBBBZT3333B9STKSJ
15:19:18
London Stock Exchange
960
2.4450
RUBBBZT3333B9STKPS
15:19:18
London Stock Exchange
1,630
2.4450
RUBBBZT3333B9STKRP
15:19:19
London Stock Exchange
831
2.4440
RUBBBZT3333B9STL77
15:19:20
London Stock Exchange
946
2.4450
RUBBBZT3333B9STLJN
15:19:20
London Stock Exchange
1,934
2.4450
RUBBBZT3333B9STLKG
15:19:20
London Stock Exchange
1,953
2.4450
RUBBBZT3333B9STLCR
15:19:17
London Stock Exchange
1,906
2.4470
RUBBBZT3333B9STKBW
15:19:17
London Stock Exchange
1,418
2.4470
RUBBBZT3333B9STKCT
15:19:18
London Stock Exchange
293
2.4460
RUBBBZT3333B9STKFB
15:19:19
London Stock Exchange
1,935
2.4450
RUBBBZT3333B9STKK3
15:19:19
London Stock Exchange
165
2.4440
RUBBBZT3333B9STKLC
15:19:19
London Stock Exchange
1,025
2.4450
RUBBBZT3333B9STKME
15:19:21
London Stock Exchange
184
2.4450
RUBBBZT3333B9STLMC
15:19:20
London Stock Exchange
81
2.4450
RUBBBZT3333B9STLGP
15:19:23
London Stock Exchange
754
2.4450
RUBBBZT3333B9STLTE
15:19:24
London Stock Exchange
153
2.4430
RUBBBZT3333B9STLZF
15:21:11
London Stock Exchange
595
2.4440
RUBBBZT3333B9STSQS
15:21:10
London Stock Exchange
997
2.4440
RUBBBZT3333B9STSGM
15:21:10
London Stock Exchange
1,467
2.4440
RUBBBZT3333B9STSHH
15:21:15
London Stock Exchange
1,187
2.4430
RUBBBZT3333B9STT36
15:21:15
London Stock Exchange
1,669
2.4420
RUBBBZT3333B9STSWF
15:21:16
London Stock Exchange
1,741
2.4420
RUBBBZT3333B9STT6Z
15:21:19
London Stock Exchange
1,370
2.4390
RUBBBZT3333B9STTN4
15:21:20
London Stock Exchange
1,074
2.4390
RUBBBZT3333B9STTTP
15:21:20
London Stock Exchange
705
2.4390
RUBBBZT3333B9STTWL
15:21:19
London Stock Exchange
1,052
2.4420
RUBBBZT3333B9STTPD
15:21:18
London Stock Exchange
997
2.4420
RUBBBZT3333B9STTFW
15:21:18
London Stock Exchange
152
2.4390
RUBBBZT3333B9STTHJ
15:21:20
London Stock Exchange
1,003
2.4390
RUBBBZT3333B9STTZN
15:21:20
London Stock Exchange
1,320
2.4390
RUBBBZT3333B9STW49
15:21:21
London Stock Exchange
476
2.4390
RUBBBZT3333B9STW7C
15:23:02
London Stock Exchange
1,600
2.4380
RUBBBZT3333B9SW3Z3
15:23:04
London Stock Exchange
77
2.4380
RUBBBZT3333B9SW47R
15:23:18
London Stock Exchange
1,131
2.4380
RUBBBZT3333B9SW4HT
15:23:20
London Stock Exchange
1,211
2.4330
RUBBBZT3333B9SW4JB
15:23:20
London Stock Exchange
779
2.4330
RUBBBZT3333B9SW4KZ
15:23:22
London Stock Exchange
423
2.4330
RUBBBZT3333B9SW4MM
15:23:26
London Stock Exchange
1,702
2.4320
RUBBBZT3333B9SW4RC
15:23:36
London Stock Exchange
1,200
2.4320
RUBBBZT3333B9SW64Z
15:26:10
London Stock Exchange
878
2.4330
RUBBBZT3333B9SWG4G
15:26:10
London Stock Exchange
1,526
2.4330
RUBBBZT3333B9SWG3W
15:26:10
London Stock Exchange
2,462
2.4330
RUBBBZT3333B9SWG63
15:26:10
London Stock Exchange
251
2.4330
RUBBBZT3333B9SWG9R
15:26:11
London Stock Exchange
2,138
2.4330
RUBBBZT3333B9SWGL7
15:26:11
London Stock Exchange
1,284
2.4330
RUBBBZT3333B9SWGMA
15:26:14
London Stock Exchange
1,371
2.4330
RUBBBZT3333B9SWGTC
15:26:11
London Stock Exchange
1,364
2.4330
RUBBBZT3333B9SWGDJ
15:26:11
London Stock Exchange
264
2.4320
RUBBBZT3333B9SWGF6
15:26:11
London Stock Exchange
976
2.4320
RUBBBZT3333B9SWGGM
15:26:11
London Stock Exchange
1,011
2.4320
RUBBBZT3333B9SWGJL
15:26:12
London Stock Exchange
1,704
2.4330
RUBBBZT3333B9SWGRK
15:26:35
London Stock Exchange
38
2.4330
RUBBBZT3333B9SWHG7
15:27:32
London Stock Exchange
1,153
2.4330
RUBBBZT3333B9SWK4T
15:27:33
London Stock Exchange
987
2.4330
RUBBBZT3333B9SWKJA
15:27:33
London Stock Exchange
1,173
2.4330
RUBBBZT3333B9SWK93
15:27:31
London Stock Exchange
1,615
2.4330
RUBBBZT3333B9SWJSW
15:27:31
London Stock Exchange
1,489
2.4320
RUBBBZT3333B9SWJWG
15:27:31
London Stock Exchange
221
2.4330
RUBBBZT3333B9SWJXJ
15:27:33
London Stock Exchange
1,600
2.4330
RUBBBZT3333B9SWK7Q
15:27:33
London Stock Exchange
1,132
2.4330
RUBBBZT3333B9SWKC6
15:27:31
London Stock Exchange
1,048
2.4330
RUBBBZT3333B9SWJPP
15:27:31
London Stock Exchange
487
2.4330
RUBBBZT3333B9SWJQT
15:27:31
London Stock Exchange
564
2.4330
RUBBBZT3333B9SWJRL
15:30:17
London Stock Exchange
43
2.4270
RUBBBZT3333B9SWXHM
15:30:19
London Stock Exchange
806
2.4270
RUBBBZT3333B9SWXTS
15:30:20
London Stock Exchange
1,008
2.4270
RUBBBZT3333B9SWZRR
15:30:20
London Stock Exchange
1,007
2.4270
RUBBBZT3333B9SWZSL
15:30:20
London Stock Exchange
438
2.4270
RUBBBZT3333B9SWZT3
15:30:21
London Stock Exchange
947
2.4270
RUBBBZT3333B9SX37A
15:30:19
London Stock Exchange
1,229
2.4270
RUBBBZT3333B9SWXPG
15:30:23
London Stock Exchange
814
2.4270
RUBBBZT3333B9SX3K3
15:30:26
London Stock Exchange
517
2.4270
RUBBBZT3333B9SX3TG
15:30:51
London Stock Exchange
1,089
2.4300
RUBBBZT3333B9SX79J
15:30:51
London Stock Exchange
1,944
2.4300
RUBBBZT3333B9SX7BZ
15:30:52
London Stock Exchange
1,836
2.4300
RUBBBZT3333B9SX7GT
15:30:52
London Stock Exchange
1,185
2.4300
RUBBBZT3333B9SX7JS
15:30:52
London Stock Exchange
2,777
2.4300
RUBBBZT3333B9SX7K6
15:30:54
London Stock Exchange
1,014
2.4300
RUBBBZT3333B9SX7SL
15:35:00
London Stock Exchange
965
2.4330
RUBBBZT3333B9SXNN4
15:35:01
London Stock Exchange
1,535
2.4330
RUBBBZT3333B9SXNQ9
15:35:01
London Stock Exchange
1,046
2.4330
RUBBBZT3333B9SXNRG
15:35:22
London Stock Exchange
53
2.4340
RUBBBZT3333B9SXPNP
15:35:22
London Stock Exchange
1,018
2.4340
RUBBBZT3333B9SXPSM
15:35:22
London Stock Exchange
776
2.4340
RUBBBZT3333B9SXPPX
15:35:23
London Stock Exchange
1,100
2.4340
RUBBBZT3333B9SXPXQ
15:35:23
London Stock Exchange
1,055
2.4340
RUBBBZT3333B9SXPZ6
15:35:26
London Stock Exchange
282
2.4340
RUBBBZT3333B9SXQ4C
15:35:27
London Stock Exchange
1,574
2.4340
RUBBBZT3333B9SXQ6E
15:36:38
London Stock Exchange
1,024
2.4330
RUBBBZT3333B9SXWTW
15:36:38
London Stock Exchange
2,718
2.4340
RUBBBZT3333B9SXWWR
15:36:39
London Stock Exchange
2,484
2.4340
RUBBBZT3333B9SXWXA
15:36:39
London Stock Exchange
3,327
2.4340
RUBBBZT3333B9SXWZT
15:36:39
London Stock Exchange
1,070
2.4340
RUBBBZT3333B9SXX4M
15:36:40
London Stock Exchange
3,230
2.4340
RUBBBZT3333B9SXXMT
15:36:39
London Stock Exchange
3,457
2.4340
RUBBBZT3333B9SXXBD
15:36:40
London Stock Exchange
1,000
2.4330
RUBBBZT3333B9SXXD4
15:36:41
London Stock Exchange
3,469
2.4340
RUBBBZT3333B9SXXSA
15:36:40
London Stock Exchange
2,789
2.4340
RUBBBZT3333B9SXXGG
15:36:40
London Stock Exchange
2,058
2.4340
RUBBBZT3333B9SXXHL
15:37:05
London Stock Exchange
1,482
2.4320
RUBBBZT3333B9SXZRQ
15:37:06
London Stock Exchange
1,698
2.4320
RUBBBZT3333B9SXZW6
15:37:06
London Stock Exchange
1,703
2.4320
RUBBBZT3333B9SXZXN
15:37:06
London Stock Exchange
1,718
2.4320
RUBBBZT3333B9SZ33X
15:37:08
London Stock Exchange
1,895
2.4320
RUBBBZT3333B9SZ3DK
15:37:08
London Stock Exchange
1,933
2.4320
RUBBBZT3333B9SZ3GN
15:37:09
London Stock Exchange
1,681
2.4320
RUBBBZT3333B9SZ3JM
15:37:09
London Stock Exchange
1,985
2.4320
RUBBBZT3333B9SZ3L9
15:38:32
London Stock Exchange
1,058
2.4300
RUBBBZT3333B9SZB7D
15:38:32
London Stock Exchange
994
2.4300
RUBBBZT3333B9SZBBJ
15:38:32
London Stock Exchange
1,063
2.4300
RUBBBZT3333B9SZBDR
15:38:36
London Stock Exchange
40
2.4300
RUBBBZT3333B9SZBJT
15:41:15
London Stock Exchange
1,149
2.4330
RUBBBZT3333B9SZJGJ
15:41:15
London Stock Exchange
1,957
2.4330
RUBBBZT3333B9SZJJZ
15:41:16
London Stock Exchange
2,168
2.4330
RUBBBZT3333B9SZJNS
15:41:16
London Stock Exchange
2,415
2.4330
RUBBBZT3333B9SZJQP
15:41:16
London Stock Exchange
2,198
2.4330
RUBBBZT3333B9SZJWC
15:41:16
London Stock Exchange
2,176
2.4330
RUBBBZT3333B9SZJXT
15:41:16
London Stock Exchange
1,944
2.4330
RUBBBZT3333B9SZJZA
15:41:17
London Stock Exchange
2,039
2.4330
RUBBBZT3333B9SZK6M
15:41:16
London Stock Exchange
1,494
2.4330
RUBBBZT3333B9SZJM6
15:41:20
London Stock Exchange
2,305
2.4330
RUBBBZT3333B9SZJPK
15:42:00
London Stock Exchange
802
2.4310
RUBBBZT3333B9SZLWS
15:42:01
London Stock Exchange
1,068
2.4310
RUBBBZT3333B9SZLZW
15:42:02
London Stock Exchange
1,181
2.4310
RUBBBZT3333B9SZM9Z
15:42:02
London Stock Exchange
661
2.4310
RUBBBZT3333B9SZM47
15:42:02
London Stock Exchange
1,105
2.4310
RUBBBZT3333B9SZMBX
15:42:03
London Stock Exchange
1,030
2.4310
RUBBBZT3333B9SZMFC
15:42:04
London Stock Exchange
109
2.4310
RUBBBZT3333B9SZMK4
15:43:08
London Stock Exchange
1,152
2.4300
RUBBBZT3333B9SZPNL
15:43:08
London Stock Exchange
800
2.4300
RUBBBZT3333B9SZPQZ
15:43:09
London Stock Exchange
246
2.4300
RUBBBZT3333B9SZQ3M
15:43:08
London Stock Exchange
1,196
2.4290
RUBBBZT3333B9SZPSJ
15:43:11
London Stock Exchange
1,140
2.4300
RUBBBZT3333B9SZQ49
15:46:16
London Stock Exchange
2,136
2.4330
RUBBBZT3333B9SZZ9T
15:46:17
London Stock Exchange
179
2.4330
RUBBBZT3333B9SZZDL
15:46:17
London Stock Exchange
2,099
2.4330
RUBBBZT3333B9SZZCR
15:46:18
London Stock Exchange
2,400
2.4330
RUBBBZT3333B9T3343
15:46:17
London Stock Exchange
2,713
2.4330
RUBBBZT3333B9SZZH4
15:46:18
London Stock Exchange
1,274
2.4330
RUBBBZT3333B9SZZMC
15:46:18
London Stock Exchange
1,786
2.4330
RUBBBZT3333B9SZZPQ
15:46:19
London Stock Exchange
238
2.4330
RUBBBZT3333B9SZZQW
15:46:21
London Stock Exchange
2,386
2.4330
RUBBBZT3333B9T33PQ
15:46:18
London Stock Exchange
2,131
2.4330
RUBBBZT3333B9SZZSX
15:46:18
London Stock Exchange
55
2.4330
RUBBBZT3333B9SZZTE
15:46:41
London Stock Exchange
1,173
2.4320
RUBBBZT3333B9T34SE
15:46:41
London Stock Exchange
1,017
2.4320
RUBBBZT3333B9T34TX
15:47:24
London Stock Exchange
1,550
2.4270
RUBBBZT3333B9T39XH
15:47:24
London Stock Exchange
810
2.4270
RUBBBZT3333B9T39RF
15:47:25
London Stock Exchange
382
2.4270
RUBBBZT3333B9T3B4B
15:47:25
London Stock Exchange
389
2.4270
RUBBBZT3333B9T3B6D
15:47:27
London Stock Exchange
27
2.4270
RUBBBZT3333B9T3BJW
15:47:27
London Stock Exchange
887
2.4270
RUBBBZT3333B9T3BK9
15:47:27
London Stock Exchange
1,000
2.4270
RUBBBZT3333B9T3BGX
15:47:27
London Stock Exchange
206
2.4270
RUBBBZT3333B9T3BHC
15:50:55
London Stock Exchange
331
2.4280
RUBBBZT3333B9T3KZT
15:50:55
London Stock Exchange
1,485
2.4280
RUBBBZT3333B9T3KR7
15:50:57
London Stock Exchange
654
2.4280
RUBBBZT3333B9T3LJ9
15:50:56
London Stock Exchange
746
2.4280
RUBBBZT3333B9T3KWR
15:50:56
London Stock Exchange
1,387
2.4280
RUBBBZT3333B9T3L3E
15:50:58
London Stock Exchange
888
2.4280
RUBBBZT3333B9T3LP6
15:50:57
London Stock Exchange
1,007
2.4290
RUBBBZT3333B9T3LKW
15:50:57
London Stock Exchange
1,286
2.4280
RUBBBZT3333B9T3LLM
15:50:56
London Stock Exchange
790
2.4280
RUBBBZT3333B9T3L9H
15:50:57
London Stock Exchange
609
2.4280
RUBBBZT3333B9T3LC4
15:50:57
London Stock Exchange
966
2.4280
RUBBBZT3333B9T3LFN
15:50:58
London Stock Exchange
539
2.4280
RUBBBZT3333B9T3LHR
15:50:58
London Stock Exchange
814
2.4280
RUBBBZT3333B9T3LSF
15:51:13
London Stock Exchange
993
2.4280
RUBBBZT3333B9T3MJS
15:51:36
London Stock Exchange
1,138
2.4270
RUBBBZT3333B9T3NPB
15:52:55
London Stock Exchange
992
2.4290
RUBBBZT3333B9T3QXQ
15:53:25
London Stock Exchange
2,283
2.4280
RUBBBZT3333B9T3RCN
15:53:26
London Stock Exchange
2,217
2.4280
RUBBBZT3333B9T3RDZ
15:53:27
London Stock Exchange
2,110
2.4280
RUBBBZT3333B9T3RTB
15:53:26
London Stock Exchange
2,193
2.4280
RUBBBZT3333B9T3RHG
15:53:26
London Stock Exchange
1,477
2.4280
RUBBBZT3333B9T3RKD
15:53:27
London Stock Exchange
1,293
2.4280
RUBBBZT3333B9T3RM9
15:53:27
London Stock Exchange
1,987
2.4280
RUBBBZT3333B9T3RPM
15:53:27
London Stock Exchange
834
2.4280
RUBBBZT3333B9T3RQR
15:53:27
London Stock Exchange
7
2.4280
RUBBBZT3333B9T3RRJ
15:53:30
London Stock Exchange
2,189
2.4280
RUBBBZT3333B9T3S4W
15:53:30
London Stock Exchange
2,301
2.4280
RUBBBZT3333B9T3S6S
15:53:31
London Stock Exchange
1,500
2.4280
RUBBBZT3333B9T3RZC
15:53:30
London Stock Exchange
2,199
2.4280
RUBBBZT3333B9T3S94
15:53:31
London Stock Exchange
1,242
2.4280
RUBBBZT3333B9T3SC7
15:53:31
London Stock Exchange
1,156
2.4280
RUBBBZT3333B9T3SFQ
15:53:30
London Stock Exchange
1,573
2.4280
RUBBBZT3333B9T3SGA
15:53:31
London Stock Exchange
1,844
2.4280
RUBBBZT3333B9T3SKZ
15:54:58
London Stock Exchange
500
2.4270
RUBBBZT3333B9T3XRG
15:55:41
London Stock Exchange
1,068
2.4270
RUBBBZT3333B9T3ZMD
15:55:41
London Stock Exchange
1,173
2.4270
RUBBBZT3333B9T3ZZG
15:55:41
London Stock Exchange
1,007
2.4270
RUBBBZT3333B9T3ZW3
15:55:42
London Stock Exchange
2,003
2.4270
RUBBBZT3333B9T3ZXL
15:55:42
London Stock Exchange
1,051
2.4270
RUBBBZT3333B9T43DJ
15:55:43
London Stock Exchange
1,666
2.4270
RUBBBZT3333B9T43F6
15:55:42
London Stock Exchange
1,167
2.4270
RUBBBZT3333B9T43BQ
15:55:44
London Stock Exchange
1,537
2.4270
RUBBBZT3333B9T43GM
15:55:41
London Stock Exchange
994
2.4270
RUBBBZT3333B9T3ZPR
15:55:45
London Stock Exchange
1,079
2.4270
RUBBBZT3333B9T43L7
15:58:57
London Stock Exchange
1,870
2.4250
RUBBBZT3333B9T4F4T
15:58:57
London Stock Exchange
1,121
2.4250
RUBBBZT3333B9T4DTN
15:58:57
London Stock Exchange
1,500
2.4240
RUBBBZT3333B9T4DWK
15:58:57
London Stock Exchange
1,500
2.4250
RUBBBZT3333B9T4DXH
15:58:58
London Stock Exchange
1,058
2.4250
RUBBBZT3333B9T4FTJ
15:58:58
London Stock Exchange
1,937
2.4250
RUBBBZT3333B9T4FZZ
15:58:58
London Stock Exchange
1,105
2.4250
RUBBBZT3333B9T4G3P
15:58:58
London Stock Exchange
1,500
2.4250
RUBBBZT3333B9T4G4B
15:58:58
London Stock Exchange
1,271
2.4250
RUBBBZT3333B9T4FP7
15:58:58
London Stock Exchange
557
2.4250
RUBBBZT3333B9T4G7E
15:58:59
London Stock Exchange
347
2.4250
RUBBBZT3333B9T4GCJ
15:58:59
London Stock Exchange
1,202
2.4250
RUBBBZT3333B9T4GJW
15:58:57
London Stock Exchange
1,353
2.4250
RUBBBZT3333B9T4FFP
15:58:57
London Stock Exchange
1,055
2.4250
RUBBBZT3333B9T4FJA
15:58:59
London Stock Exchange
1,548
2.4250
RUBBBZT3333B9T4GBK
15:58:59
London Stock Exchange
604
2.4250
RUBBBZT3333B9T4GGX
15:58:57
London Stock Exchange
1,015
2.4250
RUBBBZT3333B9T4F93
15:58:57
London Stock Exchange
568
2.4250
RUBBBZT3333B9T4FB4
15:58:58
London Stock Exchange
71
2.4250
RUBBBZT3333B9T4FG9
15:59:01
London Stock Exchange
429
2.4250
RUBBBZT3333B9T4GPZ
15:59:01
London Stock Exchange
1,198
2.4250
RUBBBZT3333B9T4GQM
16:00:19
London Stock Exchange
204
2.4250
RUBBBZT3333B9T4W4L
16:00:22
London Stock Exchange
2,234
2.4240
RUBBBZT3333B9T4WHK
16:00:22
London Stock Exchange
1,573
2.4240
RUBBBZT3333B9T4WJG
16:00:20
London Stock Exchange
1,113
2.4250
RUBBBZT3333B9T4W9B
16:01:39
London Stock Exchange
1,003
2.4240
RUBBBZT3333B9T64B3
16:01:45
London Stock Exchange
1,559
2.4240
RUBBBZT3333B9T64SF
16:01:45
London Stock Exchange
156
2.4240
RUBBBZT3333B9T64TZ
16:01:45
London Stock Exchange
1,365
2.4240
RUBBBZT3333B9T64WT
16:01:38
London Stock Exchange
1,666
2.4240
RUBBBZT3333B9T63TF
16:01:39
London Stock Exchange
1,993
2.4240
RUBBBZT3333B9T63ZG
16:01:39
London Stock Exchange
768
2.4240
RUBBBZT3333B9T646Q
16:01:39
London Stock Exchange
536
2.4240
RUBBBZT3333B9T647P
16:01:39
London Stock Exchange
1,791
2.4240
RUBBBZT3333B9T64HR
16:01:39
London Stock Exchange
1,033
2.4240
RUBBBZT3333B9T64C4
16:01:39
London Stock Exchange
1,137
2.4240
RUBBBZT3333B9T64FN
16:01:42
London Stock Exchange
2,024
2.4240
RUBBBZT3333B9T64QG
16:01:43
London Stock Exchange
1,646
2.4240
RUBBBZT3333B9T64RA
16:03:08
London Stock Exchange
761
2.4290
RUBBBZT3333B9T69CC
16:03:08
London Stock Exchange
860
2.4290
RUBBBZT3333B9T69FW
16:03:09
London Stock Exchange
675
2.4290
RUBBBZT3333B9T69JF
16:04:46
London Stock Exchange
2,307
2.4320
RUBBBZT3333B9T6FJD
16:04:48
London Stock Exchange
994
2.4320
RUBBBZT3333B9T6FNH
16:04:48
London Stock Exchange
2,523
2.4320
RUBBBZT3333B9T6FS4
16:04:49
London Stock Exchange
881
2.4320
RUBBBZT3333B9T6G9P
16:03:39
London Stock Exchange
1,304
2.4280
RUBBBZT3333B9T6B9M
16:04:29
London Stock Exchange
40
2.4320
RUBBBZT3333B9T6DJH
16:04:30
London Stock Exchange
952
2.4320
RUBBBZT3333B9T6DMT
16:04:30
London Stock Exchange
1,049
2.4320
RUBBBZT3333B9T6DPF
16:04:47
London Stock Exchange
2,071
2.4320
RUBBBZT3333B9T6FPB
16:04:48
London Stock Exchange
1,109
2.4320
RUBBBZT3333B9T6FTM
16:04:48
London Stock Exchange
2,408
2.4320
RUBBBZT3333B9T6FWJ
16:04:49
London Stock Exchange
2,488
2.4320
RUBBBZT3333B9T6FZL
16:04:49
London Stock Exchange
2,256
2.4320
RUBBBZT3333B9T6G4E
16:04:49
London Stock Exchange
2,710
2.4320
RUBBBZT3333B9T6G7H
16:09:15
London Stock Exchange
2,256
2.4350
RUBBBZT3333B9T77XG
16:09:45
London Stock Exchange
850
2.4340
RUBBBZT3333B9T7C3W
16:09:45
London Stock Exchange
2,144
2.4340
RUBBBZT3333B9T7C4G
16:09:37
London Stock Exchange
1,978
2.4340
RUBBBZT3333B9T7BHR
16:09:50
London Stock Exchange
2,274
2.4350
RUBBBZT3333B9T7CDJ
16:09:50
London Stock Exchange
1,584
2.4350
RUBBBZT3333B9T7CF6
16:09:50
London Stock Exchange
799
2.4350
RUBBBZT3333B9T7CGM
16:09:51
London Stock Exchange
278
2.4350
RUBBBZT3333B9T7CHH
16:10:09
London Stock Exchange
250
2.4340
RUBBBZT3333B9T7DKF
16:10:26
London Stock Exchange
2,210
2.4350
RUBBBZT3333B9T7F9Z
16:10:26
London Stock Exchange
1,863
2.4350
RUBBBZT3333B9T7FBX
16:10:26
London Stock Exchange
2,084
2.4350
RUBBBZT3333B9T7FCW
16:10:43
London Stock Exchange
1,173
2.4340
RUBBBZT3333B9T7GZT
16:10:39
London Stock Exchange
1,071
2.4350
RUBBBZT3333B9T7GQE
16:10:46
London Stock Exchange
550
2.4350
RUBBBZT3333B9T7GR7
16:10:41
London Stock Exchange
1,088
2.4350
RUBBBZT3333B9T7GG4
16:11:05
London Stock Exchange
1,063
2.4340
RUBBBZT3333B9T7K4D
16:11:05
London Stock Exchange
1,420
2.4340
RUBBBZT3333B9T7K6F
16:11:19
London Stock Exchange
1,781
2.4340
RUBBBZT3333B9T7LCJ
16:11:19
London Stock Exchange
1,197
2.4340
RUBBBZT3333B9T7LDS
16:11:08
London Stock Exchange
2,374
2.4340
RUBBBZT3333B9T7JSC
16:11:17
London Stock Exchange
1,016
2.4340
RUBBBZT3333B9T7KT9
16:11:18
London Stock Exchange
184
2.4340
RUBBBZT3333B9T7KXT
16:11:49
London Stock Exchange
1,329
2.4350
RUBBBZT3333B9T7MQ3
16:11:50
London Stock Exchange
1,547
2.4350
RUBBBZT3333B9T7MSH
16:11:50
London Stock Exchange
1,500
2.4350
RUBBBZT3333B9T7MTK
16:11:50
London Stock Exchange
1,347
2.4350
RUBBBZT3333B9T7MWX
16:03:11
London Stock Exchange
1,061
2.4290
RUBBBZT3333B9T69KM
16:03:11
London Stock Exchange
2,439
2.4290
RUBBBZT3333B9T69LT
16:12:28
London Stock Exchange
1,351
2.4350
RUBBBZT3333B9T7Q3F
16:12:29
London Stock Exchange
1,112
2.4350
RUBBBZT3333B9T7Q4T
16:12:30
London Stock Exchange
1,112
2.4350
RUBBBZT3333B9T7QG9
16:12:28
London Stock Exchange
1,592
2.4350
RUBBBZT3333B9T7PS3
16:12:29
London Stock Exchange
1,123
2.4350
RUBBBZT3333B9T7PWZ
16:12:29
London Stock Exchange
174
2.4350
RUBBBZT3333B9T7QDC
16:12:29
London Stock Exchange
1,559
2.4350
RUBBBZT3333B9T7Q93
16:12:29
London Stock Exchange
1,100
2.4350
RUBBBZT3333B9T7QB4
16:12:29
London Stock Exchange
1,294
2.4350
RUBBBZT3333B9T7QC6
16:12:31
London Stock Exchange
1,724
2.4350
RUBBBZT3333B9T7QKX
16:12:32
London Stock Exchange
1,500
2.4350
RUBBBZT3333B9T7QLN
16:12:35
London Stock Exchange
566
2.4350
RUBBBZT3333B9T7QRB
16:12:24
London Stock Exchange
1,137
2.4350
RUBBBZT3333B9T7PGB
16:12:56
London Stock Exchange
1,909
2.4360
RUBBBZT3333B9T7RR4
16:12:56
London Stock Exchange
2,070
2.4360
RUBBBZT3333B9T7RSB
16:12:59
London Stock Exchange
319
2.4350
RUBBBZT3333B9T7SHA
16:12:58
London Stock Exchange
1,430
2.4360
RUBBBZT3333B9T7S9J
16:12:59
London Stock Exchange
1,123
2.4360
RUBBBZT3333B9T7SJS
16:12:59
London Stock Exchange
1,181
2.4350
RUBBBZT3333B9T7SK6
16:12:54
London Stock Exchange
1,316
2.4340
RUBBBZT3333B9T7RHM
16:13:00
London Stock Exchange
1,100
2.4350
RUBBBZT3333B9T7SLE
16:13:00
London Stock Exchange
117
2.4360
RUBBBZT3333B9T7SNN
16:13:14
London Stock Exchange
1,193
2.4350
RUBBBZT3333B9T7T3D
16:13:27
London Stock Exchange
1,012
2.4360
RUBBBZT3333B9T7TJ7
16:13:31
London Stock Exchange
30
2.4350
RUBBBZT3333B9T7TKT
16:13:32
London Stock Exchange
1,110
2.4340
RUBBBZT3333B9T7TP4
16:13:52
London Stock Exchange
916
2.4350
RUBBBZT3333B9T7XNJ
16:13:52
London Stock Exchange
870
2.4350
RUBBBZT3333B9T7XRM
16:13:53
London Stock Exchange
1,480
2.4340
RUBBBZT3333B9T7XSX
16:04:28
London Stock Exchange
101
2.4320
RUBBBZT3333B9T6DGG
16:16:04
London Stock Exchange
1,055
2.4430
RUBBBZT3333B9T94QS
16:17:29
London Stock Exchange
1,347
2.4460
RUBBBZT3333B9T97TR
16:17:32
London Stock Exchange
1,025
2.4470
RUBBBZT3333B9T993N
16:17:31
London Stock Exchange
153
2.4460
RUBBBZT3333B9T97X6
16:17:31
London Stock Exchange
478
2.4460
RUBBBZT3333B9T97ZQ
16:17:41
London Stock Exchange
1,500
2.4460
RUBBBZT3333B9T99DR
16:18:32
London Stock Exchange
1,491
2.4470
RUBBBZT3333B9T9BLR
16:18:35
London Stock Exchange
1,073
2.4470
RUBBBZT3333B9T9C9X
16:18:34
London Stock Exchange
1,995
2.4470
RUBBBZT3333B9T9C3K
16:18:34
London Stock Exchange
326
2.4470
RUBBBZT3333B9T9C46
16:18:34
London Stock Exchange
388
2.4470
RUBBBZT3333B9T9C7A
16:18:37
London Stock Exchange
809
2.4470
RUBBBZT3333B9T9CCT
16:18:37
London Stock Exchange
273
2.4470
RUBBBZT3333B9T9CDN
16:18:37
London Stock Exchange
1,283
2.4470
RUBBBZT3333B9T9CH7
16:18:54
London Stock Exchange
452
2.4470
RUBBBZT3333B9T9DQJ
16:19:04
London Stock Exchange
3,024
2.4470
RUBBBZT3333B9T9F4C
16:19:05
London Stock Exchange
3,688
2.4470
RUBBBZT3333B9T9F9M
16:19:06
London Stock Exchange
461
2.4470
RUBBBZT3333B9T9FLH
16:19:05
London Stock Exchange
1,255
2.4470
RUBBBZT3333B9T9FDT
16:19:05
London Stock Exchange
2,106
2.4470
RUBBBZT3333B9T9FFG
16:19:06
London Stock Exchange
3,652
2.4470
RUBBBZT3333B9T9FSP
16:19:06
London Stock Exchange
2,360
2.4470
RUBBBZT3333B9T9FNR
16:19:06
London Stock Exchange
3,602
2.4470
RUBBBZT3333B9T9FQN
16:19:06
London Stock Exchange
3,480
2.4470
RUBBBZT3333B9T9FWB
16:19:08
London Stock Exchange
1,039
2.4470
RUBBBZT3333B9T9G4W
16:19:08
London Stock Exchange
598
2.4470
RUBBBZT3333B9T9G6S
16:19:05
London Stock Exchange
3,658
2.4470
RUBBBZT3333B9T9F6E
16:19:05
London Stock Exchange
3,973
2.4470
RUBBBZT3333B9T9F7F
16:20:01
London Stock Exchange
1,460
2.4470
RUBBBZT3333B9T9JKX
16:20:02
London Stock Exchange
1,419
2.4470
RUBBBZT3333B9T9JWW
16:20:02
London Stock Exchange
1,063
2.4470
RUBBBZT3333B9T9JSG
16:20:02
London Stock Exchange
1,004
2.4470
RUBBBZT3333B9T9JQH
16:20:03
London Stock Exchange
1,470
2.4470
RUBBBZT3333B9T9JZZ
16:20:04
London Stock Exchange
1,264
2.4470
RUBBBZT3333B9T9K64
16:21:34
London Stock Exchange
1,374
2.4460
RUBBBZT3333B9T9PLW
16:21:34
London Stock Exchange
1,738
2.4460
RUBBBZT3333B9T9PQA
16:21:34
London Stock Exchange
1,246
2.4460
RUBBBZT3333B9T9PS9
16:21:34
London Stock Exchange
1,374
2.4460
RUBBBZT3333B9T9PWM
16:21:34
London Stock Exchange
509
2.4450
RUBBBZT3333B9T9PZP
16:21:35
London Stock Exchange
1,333
2.4460
RUBBBZT3333B9T9QBA
16:21:36
London Stock Exchange
1,438
2.4460
RUBBBZT3333B9T9QLS
16:21:36
London Stock Exchange
1,738
2.4460
RUBBBZT3333B9T9QN3
16:21:34
London Stock Exchange
1,784
2.4460
RUBBBZT3333B9T9Q34
16:21:37
London Stock Exchange
1,506
2.4460
RUBBBZT3333B9T9QFT
16:21:38
London Stock Exchange
1,280
2.4460
RUBBBZT3333B9T9QGD
16:21:38
London Stock Exchange
1,066
2.4450
RUBBBZT3333B9T9QJE
16:21:39
London Stock Exchange
1,419
2.4460
RUBBBZT3333B9T9QKL
16:22:57
London Stock Exchange
1,408
2.4470
RUBBBZT3333B9T9WLB
16:22:57
London Stock Exchange
1,776
2.4470
RUBBBZT3333B9T9WDM
16:22:57
London Stock Exchange
1,400
2.4470
RUBBBZT3333B9T9WRN
16:22:59
London Stock Exchange
1,922
2.4470
RUBBBZT3333B9T9X3M
16:22:59
London Stock Exchange
948
2.4470
RUBBBZT3333B9T9X49
16:23:00
London Stock Exchange
1,155
2.4470
RUBBBZT3333B9T9X6B
16:23:00
London Stock Exchange
98
2.4470
RUBBBZT3333B9T9X7C
16:23:13
London Stock Exchange
1,781
2.4470
RUBBBZT3333B9TB3L3
16:23:12
London Stock Exchange
19
2.4470
RUBBBZT3333B9TB3HE
16:23:13
London Stock Exchange
1,214
2.4470
RUBBBZT3333B9TB3KB
16:23:14
London Stock Exchange
1,055
2.4470
RUBBBZT3333B9TB46J
16:23:11
London Stock Exchange
1,054
2.4470
RUBBBZT3333B9T9ZSB
16:23:13
London Stock Exchange
1,600
2.4470
RUBBBZT3333B9TB3PK
16:23:12
London Stock Exchange
128
2.4470
RUBBBZT3333B9TB37G
16:24:21
London Stock Exchange
1,153
2.4430
RUBBBZT3333B9TB93E
16:24:22
London Stock Exchange
1,001
2.4420
RUBBBZT3333B9TB9LM
16:25:08
London Stock Exchange
65
2.4440
RUBBBZT3333B9TBDP9
16:25:09
London Stock Exchange
1,491
2.4440
RUBBBZT3333B9TBF3C
16:25:08
London Stock Exchange
1,389
2.4440
RUBBBZT3333B9TBDRC
16:25:10
London Stock Exchange
1,415
2.4440
RUBBBZT3333B9TBFD9
16:25:10
London Stock Exchange
1,658
2.4440
RUBBBZT3333B9TBFFL
16:25:10
London Stock Exchange
1,390
2.4440
RUBBBZT3333B9TBF4Q
16:25:30
London Stock Exchange
1,139
2.4430
RUBBBZT3333B9TBGSK
16:26:10
London Stock Exchange
1,111
2.4440
RUBBBZT3333B9TBKJF
16:26:11
London Stock Exchange
1,043
2.4440
RUBBBZT3333B9TBKLT
16:26:10
London Stock Exchange
1,238
2.4440
RUBBBZT3333B9TBKGE
16:26:11
London Stock Exchange
1,147
2.4440
RUBBBZT3333B9TBKMR
16:26:13
London Stock Exchange
1,546
2.4440
RUBBBZT3333B9TBKRG
16:26:38
London Stock Exchange
830
2.4430
RUBBBZT3333B9TBM64
16:26:41
London Stock Exchange
320
2.4430
RUBBBZT3333B9TBM9S
16:26:42
London Stock Exchange
1,140
2.4430
RUBBBZT3333B9TBMDK
16:27:07
London Stock Exchange
1,244
2.4420
RUBBBZT3333B9TBNG6
16:27:08
London Stock Exchange
1,472
2.4420
RUBBBZT3333B9TBNJ7
16:27:37
London Stock Exchange
519
2.4400
RUBBBZT3333B9TBPPN
16:27:37
London Stock Exchange
615
2.4400
RUBBBZT3333B9TBPQS
16:27:39
London Stock Exchange
1,483
2.4400
RUBBBZT3333B9TBQ77
16:27:39
London Stock Exchange
1,393
2.4400
RUBBBZT3333B9TBQ9T
16:27:44
London Stock Exchange
1,372
2.4400
RUBBBZT3333B9TBQMC
16:28:27
London Stock Exchange
1,164
2.4410
RUBBBZT3333B9TBRZ6
16:28:25
London Stock Exchange
759
2.4410
RUBBBZT3333B9TBRW9
16:28:26
London Stock Exchange
1,327
2.4410
RUBBBZT3333B9TBS6M
16:28:27
London Stock Exchange
769
2.4410
RUBBBZT3333B9TBSD7
16:28:58
London Stock Exchange
584
2.4400
RUBBBZT3333B9TBTZH
16:28:58
London Stock Exchange
1,091
2.4400
RUBBBZT3333B9TBTXM
16:28:59
London Stock Exchange
849
2.4400
RUBBBZT3333B9TBW6W
16:29:00
London Stock Exchange
1,575
2.4400
RUBBBZT3333B9TBW97
16:29:04
London Stock Exchange
1,140
2.4400
RUBBBZT3333B9TBWLR
16:29:22
London Stock Exchange
976
2.4400
RUBBBZT3333B9TBXRB
16:29:46
London Stock Exchange
1,170
2.4390
RUBBBZT3333B9TC6FB
16:29:59
London Stock Exchange
200
2.4390
RUBBBZT3333B9TC9ZD
16:29:59
London Stock Exchange
92
2.4390
RUBBBZT3333B9TC9ST
16:30:01
London Stock Exchange
143
2.4390
RUBBBZT3333B9TCBR6
16:30:02
London Stock Exchange
351
2.4390
RUBBBZT3333B9TCBSC
16:30:02
London Stock Exchange
77
2.4390
RUBBBZT3333B9TCBTT
16:30:04
London Stock Exchange
807
2.4390
RUBBBZT3333B9TCCSQ
16:30:04
London Stock Exchange
401
2.4390
RUBBBZT3333B9TCCWC
16:30:08
London Stock Exchange
370
2.4400
RUBBBZT3333B9TCDJJ
16:30:11
London Stock Exchange
71
2.4410
RUBBBZT3333B9TCDZB
16:30:12
London Stock Exchange
440
2.4390
RUBBBZT3333B9TCFKG
16:30:12
London Stock Exchange
66
2.4410
RUBBBZT3333B9TCFLA
16:30:12
London Stock Exchange
616
2.4390
RUBBBZT3333B9TCFMC
16:30:12
London Stock Exchange
347
2.4390
RUBBBZT3333B9TCFPQ
16:30:12
London Stock Exchange
201
2.4410
RUBBBZT3333B9TCFQW
16:30:13
London Stock Exchange
374
2.4410
RUBBBZT3333B9TCFSX
16:30:12
London Stock Exchange
213
2.4410
RUBBBZT3333B9TCFTE
16:30:12
London Stock Exchange
101
2.4410
RUBBBZT3333B9TCFWH
16:30:11
London Stock Exchange
634
2.4390
RUBBBZT3333B9TCDRZ
16:30:13
London Stock Exchange
583
2.4390
RUBBBZT3333B9TCG4M
16:30:13
London Stock Exchange
56
2.4410
RUBBBZT3333B9TCG6K
16:30:10
London Stock Exchange
216
2.4390
RUBBBZT3333B9TCDCM
16:30:10
London Stock Exchange
382
2.4390
RUBBBZT3333B9TCDDX
16:30:17
London Stock Exchange
510
2.4410
RUBBBZT3333B9TCGCE
16:30:21
London Stock Exchange
680
2.4410
RUBBBZT3333B9TCGGG
16:30:21
London Stock Exchange
88
2.4410
RUBBBZT3333B9TCGHL
16:30:21
London Stock Exchange
213
2.4410
RUBBBZT3333B9TCGKP
16:30:12
London Stock Exchange
234
2.4410
RUBBBZT3333B9TCFGP
16:30:12
London Stock Exchange
365
2.4410
RUBBBZT3333B9TCFH4
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEADADEDXPFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement