REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

05/12/2018 07:05

RNS Number : 4527J
Kingfisher PLC
05 December 2018
 


Kingfisher PLC
ISIN: GB0033195214
5th December 2018            
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 4th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


4 December 2018




Total number of shares purchased:


1,547,787




Average price paid per share:


GBp 239.1300




Highest price paid per share:


GBp 243.4000




Lowest price paid per share:


GBp 237.5000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


1,547,787


239.1300



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:09:44


London Stock Exchange


1,448


2.4340


RUBBBZT3333BB3BJGC





08:09:46


London Stock Exchange


1,548


2.4340


RUBBBZT3333BB3BJJD





08:09:50


London Stock Exchange


439


2.4320


RUBBBZT3333BB3BJKK





08:09:48


London Stock Exchange


1,212


2.4320


RUBBBZT3333BB3BJQ6





08:09:53


London Stock Exchange


1,738


2.4320


RUBBBZT3333BB3BK46





08:09:54


London Stock Exchange


253


2.4300


RUBBBZT3333BB3BK69





08:09:55


London Stock Exchange


901


2.4300


RUBBBZT3333BB3BKDN





08:10:13


London Stock Exchange


548


2.4300


RUBBBZT3333BB3BKTG





08:10:11


London Stock Exchange


643


2.4300


RUBBBZT3333BB3BKPS





08:10:16


London Stock Exchange


1,215


2.4300


RUBBBZT3333BB3BKW4





08:10:31


London Stock Exchange


47


2.4340


RUBBBZT3333BB3BLDL





08:10:32


London Stock Exchange


1,212


2.4340


RUBBBZT3333BB3BLGP





08:10:52


London Stock Exchange


2,194


2.4320


RUBBBZT3333BB3BMJ3





08:10:53


London Stock Exchange


1,596


2.4320


RUBBBZT3333BB3BMKQ





08:10:54


London Stock Exchange


2,129


2.4320


RUBBBZT3333BB3BMZR





08:10:53


London Stock Exchange


385


2.4300


RUBBBZT3333BB3BMTS





08:10:54


London Stock Exchange


1,442


2.4320


RUBBBZT3333BB3BN4E





08:10:54


London Stock Exchange


2,180


2.4320


RUBBBZT3333BB3BNBN





08:10:55


London Stock Exchange


2,230


2.4320


RUBBBZT3333BB3BNDX





08:10:55


London Stock Exchange


67


2.4270


RUBBBZT3333BB3BNF3





08:10:55


London Stock Exchange


1,500


2.4300


RUBBBZT3333BB3BNGK





08:11:22


London Stock Exchange


1,332


2.4280


RUBBBZT3333BB3C33N





08:11:23


London Stock Exchange


721


2.4280


RUBBBZT3333BB3C34A





08:11:21


London Stock Exchange


196


2.4280


RUBBBZT3333BB3BZLL





08:11:24


London Stock Exchange


1,468


2.4280


RUBBBZT3333BB3C3RS





08:11:54


London Stock Exchange


1,212


2.4300


RUBBBZT3333BB3CHSH





08:11:55


London Stock Exchange


293


2.4300


RUBBBZT3333BB3CHTK





08:11:58


London Stock Exchange


1,578


2.4280


RUBBBZT3333BB3CK96





08:12:00


London Stock Exchange


895


2.4270


RUBBBZT3333BB3CL7W





08:12:01


London Stock Exchange


457


2.4280


RUBBBZT3333BB3CLJE





08:11:55


London Stock Exchange


1,046


2.4300


RUBBBZT3333BB3CJDM





08:11:59


London Stock Exchange


2,343


2.4280


RUBBBZT3333BB3CKJC





08:11:59


London Stock Exchange


121


2.4270


RUBBBZT3333BB3CKLQ





08:11:59


London Stock Exchange


1,037


2.4270


RUBBBZT3333BB3CKMN





08:12:00


London Stock Exchange


1,012


2.4270


RUBBBZT3333BB3CKQ4





08:13:01


London Stock Exchange


272


2.4240


RUBBBZT3333BB3DDNZ





08:13:01


London Stock Exchange


1,249


2.4240


RUBBBZT3333BB3DDPP





08:13:02


London Stock Exchange


64


2.4230


RUBBBZT3333BB3DF6A





08:13:02


London Stock Exchange


56


2.4240


RUBBBZT3333BB3DF7B





08:13:02


London Stock Exchange


1,706


2.4230


RUBBBZT3333BB3DDZE





08:13:02


London Stock Exchange


940


2.4240


RUBBBZT3333BB3DF47





08:13:03


London Stock Exchange


83


2.4240


RUBBBZT3333BB3DFMF





08:13:04


London Stock Exchange


788


2.4240


RUBBBZT3333BB3DFNM





08:13:04


London Stock Exchange


1,461


2.4240


RUBBBZT3333BB3DFW6





08:13:04


London Stock Exchange


1,313


2.4230


RUBBBZT3333BB3DG7M





08:15:15


London Stock Exchange


70


2.4280


RUBBBZT3333BB3DQXD





08:15:30


London Stock Exchange


295


2.4280


RUBBBZT3333BB3DRD6





08:15:31


London Stock Exchange


654


2.4280


RUBBBZT3333BB3DRGH





08:15:30


London Stock Exchange


1,354


2.4280


RUBBBZT3333BB3DRCF





08:15:32


London Stock Exchange


1,155


2.4280


RUBBBZT3333BB3DRQC





08:15:32


London Stock Exchange


1,001


2.4270


RUBBBZT3333BB3DRR4





08:15:31


London Stock Exchange


745


2.4280


RUBBBZT3333BB3DRHM





08:15:31


London Stock Exchange


575


2.4280


RUBBBZT3333BB3DRKQ





08:15:32


London Stock Exchange


666


2.4280


RUBBBZT3333BB3DS3M





08:15:32


London Stock Exchange


1,309


2.4280


RUBBBZT3333BB3DRSB





08:15:33


London Stock Exchange


363


2.4280


RUBBBZT3333BB3DS6B





08:15:33


London Stock Exchange


1,934


2.4280


RUBBBZT3333BB3DS7C





08:18:46


London Stock Exchange


1,354


2.4180


RUBBBZT3333BB3DZMQ





08:18:48


London Stock Exchange


1,001


2.4180


RUBBBZT3333BB3DZPC





08:19:22


London Stock Exchange


453


2.4180


RUBBBZT3333BB3F3PP





08:19:23


London Stock Exchange


1,000


2.4180


RUBBBZT3333BB3F3RL





08:19:23


London Stock Exchange


1,051


2.4180


RUBBBZT3333BB3F3SW





08:19:23


London Stock Exchange


243


2.4180


RUBBBZT3333BB3F3WG





08:19:24


London Stock Exchange


229


2.4180


RUBBBZT3333BB3F43C





08:24:22


London Stock Exchange


547


2.4180


RUBBBZT3333BB3FD4K





08:24:23


London Stock Exchange


915


2.4180


RUBBBZT3333BB3FDCC





08:24:24


London Stock Exchange


1,499


2.4190


RUBBBZT3333BB3FD7X





08:24:25


London Stock Exchange


1,364


2.4190


RUBBBZT3333BB3FDGE





08:24:25


London Stock Exchange


1,137


2.4190


RUBBBZT3333BB3FDMR





08:27:53


London Stock Exchange


1,521


2.4120


RUBBBZT3333BB3FKLJ





08:27:52


London Stock Exchange


1,829


2.4140


RUBBBZT3333BB3FKD7





08:27:53


London Stock Exchange


274


2.4130


RUBBBZT3333BB3FKFK





08:27:52


London Stock Exchange


637


2.4130


RUBBBZT3333BB3FK9E





08:27:52


London Stock Exchange


2,152


2.4130


RUBBBZT3333BB3FKBF





08:27:52


London Stock Exchange


1,300


2.4130


RUBBBZT3333BB3FKHN





08:27:53


London Stock Exchange


822


2.4130


RUBBBZT3333BB3FKNA





08:27:53


London Stock Exchange


70


2.4130


RUBBBZT3333BB3FKPH





08:27:53


London Stock Exchange


1,859


2.4140


RUBBBZT3333BB3FKQD





08:27:53


London Stock Exchange


1,644


2.4130


RUBBBZT3333BB3FKR6





08:27:54


London Stock Exchange


793


2.4130


RUBBBZT3333BB3FL3D





08:30:08


London Stock Exchange


1,094


2.4100


RUBBBZT3333BB3FQ3M





08:30:10


London Stock Exchange


1,013


2.4100


RUBBBZT3333BB3FQGT





08:30:09


London Stock Exchange


1,130


2.4100


RUBBBZT3333BB3FQ7C





08:30:09


London Stock Exchange


1,039


2.4100


RUBBBZT3333BB3FQCX





08:30:15


London Stock Exchange


1,002


2.4060


RUBBBZT3333BB3FQPW





08:30:16


London Stock Exchange


972


2.4060


RUBBBZT3333BB3FQRR





08:30:15


London Stock Exchange


1,326


2.4060


RUBBBZT3333BB3FQQK





08:31:04


London Stock Exchange


1,500


2.4060


RUBBBZT3333BB3FSDC





08:31:06


London Stock Exchange


1,085


2.4040


RUBBBZT3333BB3FSJA





08:31:07


London Stock Exchange


1,135


2.4040


RUBBBZT3333BB3FSLN





08:35:33


London Stock Exchange


269


2.4100


RUBBBZT3333BB3G9DG





08:35:33


London Stock Exchange


877


2.4100


RUBBBZT3333BB3G96X





08:35:33


London Stock Exchange


1,448


2.4100


RUBBBZT3333BB3G999





08:35:34


London Stock Exchange


1,150


2.4100


RUBBBZT3333BB3G9N3





08:35:35


London Stock Exchange


1,923


2.4100


RUBBBZT3333BB3G9PC





08:35:35


London Stock Exchange


735


2.4100


RUBBBZT3333BB3G9XH





08:37:28


London Stock Exchange


1,000


2.4120


RUBBBZT3333BB3H4KD





08:37:30


London Stock Exchange


376


2.4120


RUBBBZT3333BB3H4ZC





08:41:37


London Stock Exchange


1,692


2.4120


RUBBBZT3333BB3JRDG





08:41:38


London Stock Exchange


1,145


2.4120


RUBBBZT3333BB3JRKL





08:41:38


London Stock Exchange


1,673


2.4120


RUBBBZT3333BB3JRGD





08:41:39


London Stock Exchange


180


2.4120


RUBBBZT3333BB3JRMQ





08:41:40


London Stock Exchange


1,341


2.4120


RUBBBZT3333BB3JRQ7





08:41:49


London Stock Exchange


31


2.4110


RUBBBZT3333BB3JS9T





08:41:52


London Stock Exchange


1,570


2.4110


RUBBBZT3333BB3JSKG





08:42:03


London Stock Exchange


1,201


2.4110


RUBBBZT3333BB3JW7E





08:42:05


London Stock Exchange


1,289


2.4110


RUBBBZT3333BB3JWFF





08:42:06


London Stock Exchange


1,362


2.4110


RUBBBZT3333BB3JWHC





08:44:25


London Stock Exchange


1,344


2.4120


RUBBBZT3333BB3KCSR





08:46:42


London Stock Exchange


1,000


2.4060


RUBBBZT3333BB3KXQS





08:46:40


London Stock Exchange


1,500


2.4070


RUBBBZT3333BB3KXBQ





08:46:41


London Stock Exchange


770


2.4080


RUBBBZT3333BB3KXCP





08:46:41


London Stock Exchange


838


2.4060


RUBBBZT3333BB3KXDJ





08:46:41


London Stock Exchange


1,102


2.4140


RUBBBZT3333BB3KXKE





08:46:41


London Stock Exchange


626


2.4060


RUBBBZT3333BB3KXMA





08:46:41


London Stock Exchange


1,191


2.4140


RUBBBZT3333BB3KXF6





08:46:41


London Stock Exchange


1,913


2.4060


RUBBBZT3333BB3KXGM





08:46:43


London Stock Exchange


1,292


2.4140


RUBBBZT3333BB3KXST





08:46:43


London Stock Exchange


1,277


2.4050


RUBBBZT3333BB3KXTC





08:46:43


London Stock Exchange


1,184


2.4140


RUBBBZT3333BB3KXWF





08:46:43


London Stock Exchange


417


2.4080


RUBBBZT3333BB3KXXZ





08:46:43


London Stock Exchange


1,002


2.4080


RUBBBZT3333BB3KXZD





08:46:44


London Stock Exchange


1,134


2.4140


RUBBBZT3333BB3KZRD





08:46:44


London Stock Exchange


867


2.4060


RUBBBZT3333BB3KZS3





08:46:44


London Stock Exchange


55


2.4050


RUBBBZT3333BB3KZXF





08:46:43


London Stock Exchange


133


2.4060


RUBBBZT3333BB3KZ7S





08:46:43


London Stock Exchange


1,465


2.4050


RUBBBZT3333BB3KZB7





08:46:43


London Stock Exchange


2,037


2.4140


RUBBBZT3333BB3KZDE





08:46:43


London Stock Exchange


989


2.4060


RUBBBZT3333BB3KZJC





08:46:43


London Stock Exchange


1,490


2.4140


RUBBBZT3333BB3KZLQ





08:46:44


London Stock Exchange


1,375


2.4050


RUBBBZT3333BB3L34T





08:46:44


London Stock Exchange


604


2.4050


RUBBBZT3333BB3L36R





08:46:44


London Stock Exchange


1,729


2.4050


RUBBBZT3333BB3L393





08:46:45


London Stock Exchange


642


2.4050


RUBBBZT3333BB3L3FP





08:46:46


London Stock Exchange


1,708


2.4060


RUBBBZT3333BB3L3G9





08:46:57


London Stock Exchange


1,704


2.4030


RUBBBZT3333BB3L3P7





08:50:58


London Stock Exchange


1,293


2.4030


RUBBBZT3333BB3LGWL





08:52:33


London Stock Exchange


1,608


2.4000


RUBBBZT3333BB3LNQR





08:52:33


London Stock Exchange


1,051


2.4000


RUBBBZT3333BB3LNRJ





08:52:34


London Stock Exchange


468


2.4000


RUBBBZT3333BB3LNSS





08:52:34


London Stock Exchange


816


2.4000


RUBBBZT3333BB3LNXX





08:55:26


London Stock Exchange


1,217


2.4020


RUBBBZT3333BB3M7CF





08:55:26


London Stock Exchange


1,989


2.4030


RUBBBZT3333BB3M7D6





08:55:28


London Stock Exchange


510


2.4020


RUBBBZT3333BB3M7HM





08:55:28


London Stock Exchange


1,770


2.4030


RUBBBZT3333BB3M7GH





08:55:29


London Stock Exchange


1,417


2.4020


RUBBBZT3333BB3M7MW





09:00:02


London Stock Exchange


1,690


2.4050


RUBBBZT3333BB3MPQB





09:00:25


London Stock Exchange


1,067


2.4010


RUBBBZT3333BB3MSZB





09:00:26


London Stock Exchange


799


2.4010


RUBBBZT3333BB3MT97





09:00:26


London Stock Exchange


553


2.4010


RUBBBZT3333BB3MTDF





09:00:29


London Stock Exchange


212


2.4010


RUBBBZT3333BB3MWDN





09:01:02


London Stock Exchange


863


2.3980


RUBBBZT3333BB3N6D7





09:05:12


London Stock Exchange


1,845


2.4020


RUBBBZT3333BB3NKN6





09:05:13


London Stock Exchange


2,390


2.4020


RUBBBZT3333BB3NKRH





09:05:15


London Stock Exchange


1,367


2.4020


RUBBBZT3333BB3NLD6





09:05:15


London Stock Exchange


2,313


2.4020


RUBBBZT3333BB3NL9D





09:05:16


London Stock Exchange


1,014


2.4010


RUBBBZT3333BB3NLCF





09:05:16


London Stock Exchange


1,535


2.4020


RUBBBZT3333BB3NLFJ





09:05:15


London Stock Exchange


1,480


2.4020


RUBBBZT3333BB3NL4N





09:05:15


London Stock Exchange


985


2.4020


RUBBBZT3333BB3NL6L





09:06:35


London Stock Exchange


1,178


2.3960


RUBBBZT3333BB3NPTD





09:10:03


London Stock Exchange


853


2.3960


RUBBBZT3333BB3PG4E





09:10:04


London Stock Exchange


1,562


2.3960


RUBBBZT3333BB3PG9P





09:10:04


London Stock Exchange


760


2.3960


RUBBBZT3333BB3PGBN





09:10:04


London Stock Exchange


661


2.3960


RUBBBZT3333BB3PGF3





09:10:05


London Stock Exchange


522


2.3960


RUBBBZT3333BB3PGQQ





09:10:07


London Stock Exchange


1,582


2.3960


RUBBBZT3333BB3PHJ6





09:10:06


London Stock Exchange


916


2.3960


RUBBBZT3333BB3PH7M





09:10:06


London Stock Exchange


1,600


2.3960


RUBBBZT3333BB3PH9F





09:10:06


London Stock Exchange


241


2.3960


RUBBBZT3333BB3PGWD





09:10:06


London Stock Exchange


925


2.3960


RUBBBZT3333BB3PH3C





09:10:58


London Stock Exchange


716


2.3940


RUBBBZT3333BB3PK3D





09:10:58


London Stock Exchange


552


2.3940


RUBBBZT3333BB3PK6P





09:10:59


London Stock Exchange


2,036


2.3960


RUBBBZT3333BB3PKJ7





09:10:59


London Stock Exchange


2,288


2.3940


RUBBBZT3333BB3PKKT





09:10:59


London Stock Exchange


1,094


2.3950


RUBBBZT3333BB3PK7N





09:10:59


London Stock Exchange


748


2.3940


RUBBBZT3333BB3PK9G





09:11:00


London Stock Exchange


1,164


2.3950


RUBBBZT3333BB3PKP4





09:11:01


London Stock Exchange


1,265


2.3940


RUBBBZT3333BB3PKTX





09:11:01


London Stock Exchange


1,529


2.3940


RUBBBZT3333BB3PKWS





09:11:01


London Stock Exchange


331


2.3940


RUBBBZT3333BB3PKZW





09:11:02


London Stock Exchange


538


2.3940


RUBBBZT3333BB3PL4T





09:11:11


London Stock Exchange


1,113


2.3940


RUBBBZT3333BB3PLB4





09:11:11


London Stock Exchange


515


2.3890


RUBBBZT3333BB3PLDC





09:11:11


London Stock Exchange


772


2.3890


RUBBBZT3333BB3PLG9





09:11:12


London Stock Exchange


274


2.3890


RUBBBZT3333BB3PLKX





09:16:41


London Stock Exchange


2,205


2.4000


RUBBBZT3333BB3Q7LJ





09:16:42


London Stock Exchange


1,819


2.4000


RUBBBZT3333BB3Q7PH





09:16:42


London Stock Exchange


1,265


2.4000


RUBBBZT3333BB3Q7R6





09:20:08


London Stock Exchange


1,026


2.3980


RUBBBZT3333BB3QJFR





09:22:24


London Stock Exchange


488


2.4000


RUBBBZT3333BB3QRTK





09:22:24


London Stock Exchange


606


2.4000


RUBBBZT3333BB3QRWX





09:22:26


London Stock Exchange


1,273


2.4000


RUBBBZT3333BB3QRZJ





09:22:27


London Stock Exchange


1,285


2.4000


RUBBBZT3333BB3QS4F





09:22:28


London Stock Exchange


1,471


2.4000


RUBBBZT3333BB3QSHG





09:22:27


London Stock Exchange


1,391


2.4000


RUBBBZT3333BB3QSBP





09:22:28


London Stock Exchange


309


2.4000


RUBBBZT3333BB3QSF4





09:24:13


London Stock Exchange


1,079


2.4000


RUBBBZT3333BB3QW9Z





09:24:12


London Stock Exchange


1,423


2.4000


RUBBBZT3333BB3QW47





09:24:13


London Stock Exchange


1,265


2.4000


RUBBBZT3333BB3QWBX





09:24:14


London Stock Exchange


1,055


2.4000


RUBBBZT3333BB3QWDP





09:24:14


London Stock Exchange


1,143


2.4000


RUBBBZT3333BB3QWFC





09:24:16


London Stock Exchange


226


2.4000


RUBBBZT3333BB3QWTH





09:28:34


London Stock Exchange


855


2.4030


RUBBBZT3333BB3R7PX





09:28:34


London Stock Exchange


1,388


2.4030


RUBBBZT3333BB3R7QL





09:28:35


London Stock Exchange


164


2.4030


RUBBBZT3333BB3R97J





09:28:34


London Stock Exchange


1,053


2.4040


RUBBBZT3333BB3R7XQ





09:28:34


London Stock Exchange


357


2.4030


RUBBBZT3333BB3R7Z6





09:30:31


London Stock Exchange


1,112


2.3970


RUBBBZT3333BB3RHTZ





09:30:31


London Stock Exchange


1,308


2.3970


RUBBBZT3333BB3RHSF





09:30:33


London Stock Exchange


1,169


2.3970


RUBBBZT3333BB3RJ64





09:28:30


London Stock Exchange


1,155


2.4040


RUBBBZT3333BB3R7GW





09:28:34


London Stock Exchange


1,908


2.4040


RUBBBZT3333BB3R7RS





09:28:30


London Stock Exchange


1,395


2.4030


RUBBBZT3333BB3R7BJ





09:28:33


London Stock Exchange


964


2.4030


RUBBBZT3333BB3R7LF





09:28:34


London Stock Exchange


1,072


2.4010


RUBBBZT3333BB3R94M





09:30:32


London Stock Exchange


1,001


2.3970


RUBBBZT3333BB3RHXC





09:28:35


London Stock Exchange


1,036


2.4040


RUBBBZT3333BB3R96K





09:37:13


London Stock Exchange


556


2.3980


RUBBBZT3333BB3RSMQ





09:37:14


London Stock Exchange


1,363


2.3980


RUBBBZT3333BB3RSWK





09:37:15


London Stock Exchange


1,200


2.3980


RUBBBZT3333BB3RSZM





09:37:14


London Stock Exchange


1,089


2.3980


RUBBBZT3333BB3RSPC





09:37:16


London Stock Exchange


1,189


2.3980


RUBBBZT3333BB3RT73





09:37:16


London Stock Exchange


75


2.3980


RUBBBZT3333BB3RT9Q





09:37:16


London Stock Exchange


1,240


2.3980


RUBBBZT3333BB3RTBP





09:37:16


London Stock Exchange


503


2.3980


RUBBBZT3333BB3RTDZ





09:37:16


London Stock Exchange


1,041


2.3980


RUBBBZT3333BB3RTCN





09:37:17


London Stock Exchange


1,048


2.3980


RUBBBZT3333BB3RTGL





09:39:15


London Stock Exchange


230


2.3940


RUBBBZT3333BB3RZ49





09:39:16


London Stock Exchange


1,500


2.3940


RUBBBZT3333BB3RZDQ





09:39:16


London Stock Exchange


765


2.3940


RUBBBZT3333BB3RZCX





09:39:17


London Stock Exchange


1,777


2.3940


RUBBBZT3333BB3RZGT





09:39:17


London Stock Exchange


853


2.3940


RUBBBZT3333BB3RZHA





09:39:17


London Stock Exchange


628


2.3940


RUBBBZT3333BB3RZJS





09:39:19


London Stock Exchange


3,086


2.3940


RUBBBZT3333BB3RZQK





09:39:56


London Stock Exchange


1,177


2.3950


RUBBBZT3333BB3S4ZR





09:40:05


London Stock Exchange


1,194


2.3950


RUBBBZT3333BB3S6MZ





09:40:19


London Stock Exchange


1,109


2.3950


RUBBBZT3333BB3SBMF





09:40:20


London Stock Exchange


671


2.3950


RUBBBZT3333BB3SBTH





09:40:22


London Stock Exchange


621


2.3940


RUBBBZT3333BB3SCFT





09:40:23


London Stock Exchange


376


2.3950


RUBBBZT3333BB3SBPT





09:40:23


London Stock Exchange


1,031


2.3950


RUBBBZT3333BB3SCHZ





09:40:25


London Stock Exchange


1,358


2.3950


RUBBBZT3333BB3SBZ3





09:41:42


London Stock Exchange


570


2.3940


RUBBBZT3333BB3SJZ7





09:41:42


London Stock Exchange


181


2.3940


RUBBBZT3333BB3SJRT





09:41:44


London Stock Exchange


1,007


2.3940


RUBBBZT3333BB3SKD4





09:41:44


London Stock Exchange


1,613


2.3940


RUBBBZT3333BB3SKHL





09:41:43


London Stock Exchange


1,919


2.3940


RUBBBZT3333BB3SK9C





09:41:44


London Stock Exchange


30


2.3940


RUBBBZT3333BB3SKCE





09:41:44


London Stock Exchange


224


2.3940


RUBBBZT3333BB3SKMT





09:41:44


London Stock Exchange


574


2.3940


RUBBBZT3333BB3SKN7





09:41:45


London Stock Exchange


1,155


2.3940


RUBBBZT3333BB3SKQB





09:41:46


London Stock Exchange


711


2.3940


RUBBBZT3333BB3SKSA





09:42:22


London Stock Exchange


711


2.3920


RUBBBZT3333BB3SN4T





09:42:23


London Stock Exchange


545


2.3920


RUBBBZT3333BB3SN93





09:42:24


London Stock Exchange


1,107


2.3920


RUBBBZT3333BB3SNG9





09:42:26


London Stock Exchange


2,350


2.3920


RUBBBZT3333BB3SNC6





09:43:41


London Stock Exchange


241


2.3920


RUBBBZT3333BB3SRJX





09:43:42


London Stock Exchange


1,114


2.3920


RUBBBZT3333BB3SRKA





09:43:43


London Stock Exchange


219


2.3920


RUBBBZT3333BB3SRQN





09:44:22


London Stock Exchange


1,894


2.3940


RUBBBZT3333BB3ST49





09:45:29


London Stock Exchange


1,139


2.3950


RUBBBZT3333BB3SWX3





09:45:33


London Stock Exchange


1,857


2.3940


RUBBBZT3333BB3SXHW





09:45:33


London Stock Exchange


1,023


2.3950


RUBBBZT3333BB3SXFR





09:45:33


London Stock Exchange


1,221


2.3940


RUBBBZT3333BB3SXC9





09:45:33


London Stock Exchange


1,141


2.3950


RUBBBZT3333BB3SXJC





09:45:34


London Stock Exchange


1,038


2.3940


RUBBBZT3333BB3SXMN





09:47:25


London Stock Exchange


1,213


2.3940


RUBBBZT3333BB3T4GX





09:47:26


London Stock Exchange


1,026


2.3940


RUBBBZT3333BB3T4LG





09:47:27


London Stock Exchange


1,179


2.3940


RUBBBZT3333BB3T4M3





09:47:27


London Stock Exchange


1,130


2.3940


RUBBBZT3333BB3T4QM





09:47:27


London Stock Exchange


1,279


2.3940


RUBBBZT3333BB3T4RT





09:52:08


London Stock Exchange


508


2.3990


RUBBBZT3333BB3TFRP





09:52:07


London Stock Exchange


1,293


2.3980


RUBBBZT3333BB3TFME





09:52:08


London Stock Exchange


1,000


2.3980


RUBBBZT3333BB3TFQZ





09:52:07


London Stock Exchange


1,630


2.3990


RUBBBZT3333BB3TFK3





09:52:08


London Stock Exchange


23


2.3990


RUBBBZT3333BB3TFLC





09:52:10


London Stock Exchange


1,115


2.3980


RUBBBZT3333BB3TFTG





09:52:13


London Stock Exchange


1,300


2.3980


RUBBBZT3333BB3TGFK





09:52:16


London Stock Exchange


549


2.3990


RUBBBZT3333BB3TGG3





09:54:22


London Stock Exchange


1,013


2.3980


RUBBBZT3333BB3TK7F





09:54:24


London Stock Exchange


1,048


2.3980


RUBBBZT3333BB3TKDT





09:55:46


London Stock Exchange


1,079


2.3980


RUBBBZT3333BB3TMTJ





09:55:47


London Stock Exchange


1,200


2.3980


RUBBBZT3333BB3TMZZ





09:55:47


London Stock Exchange


684


2.3980


RUBBBZT3333BB3TN3J





09:55:47


London Stock Exchange


324


2.3980


RUBBBZT3333BB3TN67





09:55:47


London Stock Exchange


1,057


2.3980


RUBBBZT3333BB3TN79





09:55:48


London Stock Exchange


1,116


2.3980


RUBBBZT3333BB3TNBT





09:59:05


London Stock Exchange


1,270


2.3970


RUBBBZT3333BB3TSBX





09:59:05


London Stock Exchange


1,003


2.3960


RUBBBZT3333BB3TS6A





09:59:05


London Stock Exchange


1,004


2.3960


RUBBBZT3333BB3TS7B





10:00:14


London Stock Exchange


863


2.3960


RUBBBZT3333BB3TWM7





10:00:15


London Stock Exchange


356


2.3960


RUBBBZT3333BB3TWQQ





10:01:32


London Stock Exchange


1,045


2.3990


RUBBBZT3333BB3W3JZ





10:01:32


London Stock Exchange


1,150


2.3990


RUBBBZT3333BB3W3KB





10:01:32


London Stock Exchange


581


2.3970


RUBBBZT3333BB3W3L3





10:01:33


London Stock Exchange


1,346


2.3980


RUBBBZT3333BB3W3PK





10:01:34


London Stock Exchange


1,192


2.3960


RUBBBZT3333BB3W4CD





10:01:34


London Stock Exchange


1,055


2.3980


RUBBBZT3333BB3W3WC





10:01:34


London Stock Exchange


1,017


2.3980


RUBBBZT3333BB3W3XT





10:01:34


London Stock Exchange


1,715


2.3960


RUBBBZT3333BB3W3ZA





10:01:35


London Stock Exchange


1,259


2.3990


RUBBBZT3333BB3W4D3





10:01:37


London Stock Exchange


682


2.3970


RUBBBZT3333BB3W4HK





10:05:10


London Stock Exchange


1,182


2.3970


RUBBBZT3333BB3WDNF





10:05:51


London Stock Exchange


1,075


2.3970


RUBBBZT3333BB3WFNB





10:05:52


London Stock Exchange


1,036


2.3970


RUBBBZT3333BB3WFTW





10:06:33


London Stock Exchange


560


2.3970


RUBBBZT3333BB3WJ49





10:06:34


London Stock Exchange


393


2.3970


RUBBBZT3333BB3WJCX





10:06:35


London Stock Exchange


713


2.3970


RUBBBZT3333BB3WJFD





10:06:33


London Stock Exchange


1,154


2.3970


RUBBBZT3333BB3WHXH





10:06:33


London Stock Exchange


605


2.3970


RUBBBZT3333BB3WJ6B





10:08:57


London Stock Exchange


1,298


2.3980


RUBBBZT3333BB3ZGSW





10:09:55


London Stock Exchange


1,064


2.3980


RUBBBZT3333BB43GHL





10:09:57


London Stock Exchange


353


2.3980


RUBBBZT3333BB43GX6





10:09:57


London Stock Exchange


689


2.3980


RUBBBZT3333BB43GZQ





10:12:20


London Stock Exchange


915


2.3980


RUBBBZT3333BB43Z4W





10:13:59


London Stock Exchange


1,036


2.3980


RUBBBZT3333BB449DL





10:14:00


London Stock Exchange


1,063


2.3980


RUBBBZT3333BB449GP





10:14:37


London Stock Exchange


319


2.3980


RUBBBZT3333BB44BLL





10:14:37


London Stock Exchange


39


2.3980


RUBBBZT3333BB44BP4





10:14:42


London Stock Exchange


1,171


2.3980


RUBBBZT3333BB44CJK





10:15:40


London Stock Exchange


1,012


2.3980


RUBBBZT3333BB44HSQ





10:15:41


London Stock Exchange


1,031


2.3980


RUBBBZT3333BB44HT9





10:19:18


London Stock Exchange


356


2.3970


RUBBBZT3333BB464FC





10:19:20


London Stock Exchange


1,061


2.3970


RUBBBZT3333BB464NM





10:19:21


London Stock Exchange


1,073


2.3960


RUBBBZT3333BB464XN





10:19:21


London Stock Exchange


1,128


2.3960


RUBBBZT3333BB464RQ





10:19:22


London Stock Exchange


1,037


2.3960


RUBBBZT3333BB46644





10:19:18


London Stock Exchange


1,100


2.3960


RUBBBZT3333BB464H9





10:19:21


London Stock Exchange


770


2.3970


RUBBBZT3333BB464TH





10:19:59


London Stock Exchange


1,496


2.3970


RUBBBZT3333BB467ND





10:19:59


London Stock Exchange


1,253


2.3970


RUBBBZT3333BB467WT





10:22:12


London Stock Exchange


1,104


2.3970


RUBBBZT3333BB46MWR





10:22:14


London Stock Exchange


1,016


2.3970


RUBBBZT3333BB46NBQ





10:22:14


London Stock Exchange


1,017


2.3970


RUBBBZT3333BB46NCP





10:23:19


London Stock Exchange


1,177


2.3980


RUBBBZT3333BB46SQW





10:23:19


London Stock Exchange


83


2.3980


RUBBBZT3333BB46SRM





10:23:20


London Stock Exchange


1,334


2.3980


RUBBBZT3333BB46SWH





10:24:25


London Stock Exchange


1,418


2.3980


RUBBBZT3333BB46ZTJ





10:24:24


London Stock Exchange


1,881


2.3980


RUBBBZT3333BB46ZSG





10:24:25


London Stock Exchange


1,314


2.3980


RUBBBZT3333BB46ZWW





10:24:27


London Stock Exchange


1,177


2.3980


RUBBBZT3333BB473HG





10:24:27


London Stock Exchange


1,402


2.3980


RUBBBZT3333BB473JK





10:26:00


London Stock Exchange


524


2.3960


RUBBBZT3333BB47DNH





10:27:31


London Stock Exchange


1,542


2.3940


RUBBBZT3333BB47MMD





10:27:31


London Stock Exchange


1,598


2.3940


RUBBBZT3333BB47MPR





10:27:32


London Stock Exchange


2,075


2.3940


RUBBBZT3333BB47MTF





10:27:32


London Stock Exchange


1,711


2.3940


RUBBBZT3333BB47MW3





10:31:54


London Stock Exchange


1,042


2.3930


RUBBBZT3333BB49H3H





10:33:44


London Stock Exchange


1,167


2.3980


RUBBBZT3333BB49KS4





10:33:45


London Stock Exchange


1,815


2.3980


RUBBBZT3333BB49KWJ





10:35:45


London Stock Exchange


1,700


2.3990


RUBBBZT3333BB49NFK





10:35:45


London Stock Exchange


1,266


2.3990


RUBBBZT3333BB49NG3





10:35:46


London Stock Exchange


831


2.3990


RUBBBZT3333BB49NKR





10:35:46


London Stock Exchange


773


2.3990


RUBBBZT3333BB49NHN





10:36:45


London Stock Exchange


380


2.3990


RUBBBZT3333BB49PL4





10:36:46


London Stock Exchange


792


2.3990


RUBBBZT3333BB49PNT





10:38:28


London Stock Exchange


1,019


2.3980


RUBBBZT3333BB49RGS





10:38:29


London Stock Exchange


1,249


2.3980


RUBBBZT3333BB49RLD





10:38:47


London Stock Exchange


1,064


2.3980


RUBBBZT3333BB49RXN





10:38:47


London Stock Exchange


1,132


2.3980


RUBBBZT3333BB49RQJ





10:38:47


London Stock Exchange


1,027


2.3980


RUBBBZT3333BB49RSK





10:38:47


London Stock Exchange


1,158


2.3980


RUBBBZT3333BB49RW6





10:38:48


London Stock Exchange


1,122


2.3980


RUBBBZT3333BB49S4M





10:38:50


London Stock Exchange


1,077


2.3980


RUBBBZT3333BB49S6K





10:42:52


London Stock Exchange


1,126


2.3980


RUBBBZT3333BB4B4KC





10:42:52


London Stock Exchange


1,153


2.3980


RUBBBZT3333BB4B4L4





10:42:52


London Stock Exchange


1,153


2.3980


RUBBBZT3333BB4B4M7





10:43:33


London Stock Exchange


101


2.3970


RUBBBZT3333BB4B6DT





10:45:32


London Stock Exchange


1,313


2.3980


RUBBBZT3333BB4B9SK





10:45:33


London Stock Exchange


1,199


2.3980


RUBBBZT3333BB4B9W6





10:47:01


London Stock Exchange


638


2.3980


RUBBBZT3333BB4BBXE





10:47:42


London Stock Exchange


2,163


2.3980


RUBBBZT3333BB4BD44





10:47:43


London Stock Exchange


1,786


2.3980


RUBBBZT3333BB4BD79





10:47:43


London Stock Exchange


1,149


2.3980


RUBBBZT3333BB4BD9W





10:48:18


London Stock Exchange


1,185


2.3980


RUBBBZT3333BB4BF7D





10:48:17


London Stock Exchange


1,020


2.3980


RUBBBZT3333BB4BDZG





10:48:17


London Stock Exchange


824


2.3980


RUBBBZT3333BB4BF4A





10:48:18


London Stock Exchange


2,638


2.3980


RUBBBZT3333BB4BF9K





10:51:36


London Stock Exchange


1,230


2.3970


RUBBBZT3333BB4BLNS





10:51:38


London Stock Exchange


1,275


2.3970


RUBBBZT3333BB4BLRX





10:51:38


London Stock Exchange


1,232


2.3970


RUBBBZT3333BB4BLPK





10:53:37


London Stock Exchange


667


2.3970


RUBBBZT3333BB4BNW7





10:53:38


London Stock Exchange


1,098


2.3970


RUBBBZT3333BB4BNZ4





10:53:39


London Stock Exchange


900


2.3970


RUBBBZT3333BB4BPDG





10:53:39


London Stock Exchange


167


2.3970


RUBBBZT3333BB4BP6X





10:53:39


London Stock Exchange


1,535


2.3970


RUBBBZT3333BB4BPGD





10:53:39


London Stock Exchange


1,166


2.3970


RUBBBZT3333BB4BPHZ





10:53:40


London Stock Exchange


565


2.3970


RUBBBZT3333BB4BPCB





10:53:40


London Stock Exchange


295


2.3970


RUBBBZT3333BB4BPJE





10:53:40


London Stock Exchange


416


2.3970


RUBBBZT3333BB4BPMQ





10:53:40


London Stock Exchange


1,154


2.3970


RUBBBZT3333BB4BPN3





10:54:58


London Stock Exchange


1,309


2.3940


RUBBBZT3333BB4BQGB





10:58:01


London Stock Exchange


1,324


2.3950


RUBBBZT3333BB4BW4H





10:58:01


London Stock Exchange


1,767


2.3950


RUBBBZT3333BB4BW64





10:58:01


London Stock Exchange


1,063


2.3950


RUBBBZT3333BB4BW76





10:58:00


London Stock Exchange


1,187


2.3950


RUBBBZT3333BB4BTZZ





10:58:02


London Stock Exchange


1,480


2.3950


RUBBBZT3333BB4BWBR





10:58:02


London Stock Exchange


71


2.3950


RUBBBZT3333BB4BWCQ





10:58:03


London Stock Exchange


1,435


2.3950


RUBBBZT3333BB4BWMB





10:58:03


London Stock Exchange


1,214


2.3950


RUBBBZT3333BB4BWKF





10:58:55


London Stock Exchange


1,728


2.3940


RUBBBZT3333BB4BWZE





10:58:57


London Stock Exchange


1,357


2.3940


RUBBBZT3333BB4BX46





11:02:20


London Stock Exchange


382


2.3980


RUBBBZT3333BB4C693





11:02:19


London Stock Exchange


1,575


2.3980


RUBBBZT3333BB4C66R





11:02:20


London Stock Exchange


1,774


2.3980


RUBBBZT3333BB4C6C6





11:02:22


London Stock Exchange


1,941


2.3980


RUBBBZT3333BB4C6JA





11:02:21


London Stock Exchange


1,084


2.3980


RUBBBZT3333BB4C6FP





11:02:22


London Stock Exchange


1,483


2.3980


RUBBBZT3333BB4C6LN





11:02:22


London Stock Exchange


1,284


2.3980


RUBBBZT3333BB4C6G9





11:12:26


London Stock Exchange


1,545


2.3980


RUBBBZT3333BB4CGPK





11:12:27


London Stock Exchange


1,088


2.3980


RUBBBZT3333BB4CGRX





11:12:26


London Stock Exchange


1,224


2.3980


RUBBBZT3333BB4CGJZ





11:12:27


London Stock Exchange


1,906


2.3980


RUBBBZT3333BB4CGM6





11:12:27


London Stock Exchange


319


2.3980


RUBBBZT3333BB4CGNS





11:12:28


London Stock Exchange


1,052


2.3980


RUBBBZT3333BB4CGWC





11:12:29


London Stock Exchange


1,712


2.3980


RUBBBZT3333BB4CH4P





11:12:29


London Stock Exchange


772


2.3980


RUBBBZT3333BB4CH6M





11:12:29


London Stock Exchange


774


2.3980


RUBBBZT3333BB4CHPH





11:12:29


London Stock Exchange


872


2.3980


RUBBBZT3333BB4CHD7





11:12:29


London Stock Exchange


1,090


2.3980


RUBBBZT3333BB4CH9E





11:12:29


London Stock Exchange


78


2.3980


RUBBBZT3333BB4CHHN





11:12:30


London Stock Exchange


343


2.3980


RUBBBZT3333BB4CHKR





11:12:30


London Stock Exchange


1,114


2.3980


RUBBBZT3333BB4CHLJ





11:12:29


London Stock Exchange


1,355


2.3980


RUBBBZT3333BB4CH3B





11:12:29


London Stock Exchange


1,753


2.3980


RUBBBZT3333BB4CHMX





11:17:50


London Stock Exchange


538


2.3980


RUBBBZT3333BB4CMZ4





11:17:50


London Stock Exchange


1,402


2.3980


RUBBBZT3333BB4CN97





11:17:52


London Stock Exchange


223


2.3980


RUBBBZT3333BB4CNJD





11:17:52


London Stock Exchange


1,023


2.3980


RUBBBZT3333BB4CNMP





11:17:52


London Stock Exchange


825


2.3980


RUBBBZT3333BB4CNNH





11:17:51


London Stock Exchange


261


2.3980


RUBBBZT3333BB4CNGC





11:17:52


London Stock Exchange


888


2.3980


RUBBBZT3333BB4CNKK





11:17:53


London Stock Exchange


67


2.3980


RUBBBZT3333BB4CNPB





11:17:54


London Stock Exchange


1,537


2.3980


RUBBBZT3333BB4CNQ6





11:17:54


London Stock Exchange


1,192


2.3980


RUBBBZT3333BB4CNS4





11:17:54


London Stock Exchange


520


2.3980


RUBBBZT3333BB4CNTM





11:26:00


London Stock Exchange


1,274


2.3990


RUBBBZT3333BB4CTZ9





11:26:03


London Stock Exchange


97


2.3990


RUBBBZT3333BB4CW9D





11:26:02


London Stock Exchange


1,282


2.3990


RUBBBZT3333BB4CW7K





11:29:16


London Stock Exchange


1,117


2.3990


RUBBBZT3333BB4CZZG





11:29:17


London Stock Exchange


1,777


2.3990


RUBBBZT3333BB4D33F





11:29:17


London Stock Exchange


1,695


2.3990


RUBBBZT3333BB4D34T





11:29:18


London Stock Exchange


1,751


2.3990


RUBBBZT3333BB4D37Q





11:29:19


London Stock Exchange


1,102


2.3990


RUBBBZT3333BB4D3C6





11:29:20


London Stock Exchange


1,025


2.3990


RUBBBZT3333BB4D3G9





11:32:00


London Stock Exchange


1,284


2.3980


RUBBBZT3333BB4D7C3





11:32:00


London Stock Exchange


309


2.3980


RUBBBZT3333BB4D7DA





11:32:01


London Stock Exchange


1,143


2.3980


RUBBBZT3333BB4D7HQ





11:32:02


London Stock Exchange


606


2.3980


RUBBBZT3333BB4D7J7





11:32:03


London Stock Exchange


515


2.3980


RUBBBZT3333BB4D7LL





11:32:03


London Stock Exchange


789


2.3980


RUBBBZT3333BB4D7NC





11:33:03


London Stock Exchange


1,228


2.3970


RUBBBZT3333BB4DBQB





11:33:02


London Stock Exchange


721


2.3980


RUBBBZT3333BB4DB7J





11:33:02


London Stock Exchange


470


2.3980


RUBBBZT3333BB4DBCE





11:33:03


London Stock Exchange


1,232


2.3980


RUBBBZT3333BB4DBD4





11:33:03


London Stock Exchange


1,187


2.3970


RUBBBZT3333BB4DBFZ





11:33:02


London Stock Exchange


20


2.3970


RUBBBZT3333BB4DBGG





11:33:03


London Stock Exchange


1,703


2.3980


RUBBBZT3333BB4DBHL





11:33:03


London Stock Exchange


1,223


2.3980


RUBBBZT3333BB4DBLX





11:33:05


London Stock Exchange


2,110


2.3980


RUBBBZT3333BB4DBTR





11:33:05


London Stock Exchange


1,199


2.3980


RUBBBZT3333BB4DBWN





11:34:14


London Stock Exchange


1,109


2.3950


RUBBBZT3333BB4DDBL





11:34:14


London Stock Exchange


1,112


2.3950


RUBBBZT3333BB4DDCK





11:34:14


London Stock Exchange


1,091


2.3950


RUBBBZT3333BB4DD7F





11:34:16


London Stock Exchange


1,057


2.3950


RUBBBZT3333BB4DDKA





11:40:42


London Stock Exchange


1,202


2.3970


RUBBBZT3333BB4DLNK





11:40:43


London Stock Exchange


1,182


2.3970


RUBBBZT3333BB4DLPR





11:42:55


London Stock Exchange


205


2.3970


RUBBBZT3333BB4DNXX





11:42:58


London Stock Exchange


1,180


2.3970


RUBBBZT3333BB4DP9F





11:42:59


London Stock Exchange


1,318


2.3970


RUBBBZT3333BB4DPCH





11:44:30


London Stock Exchange


1,321


2.3980


RUBBBZT3333BB4DQQC





11:44:37


London Stock Exchange


1,035


2.3980


RUBBBZT3333BB4DR4Z





11:45:09


London Stock Exchange


382


2.3980


RUBBBZT3333BB4DRJD





11:45:11


London Stock Exchange


618


2.3980


RUBBBZT3333BB4DRNH





11:45:11


London Stock Exchange


434


2.3980


RUBBBZT3333BB4DRPB





11:46:01


London Stock Exchange


702


2.3980


RUBBBZT3333BB4DSNZ





11:46:31


London Stock Exchange


1,060


2.3980


RUBBBZT3333BB4DTKN





11:49:10


London Stock Exchange


1,134


2.3980


RUBBBZT3333BB4DX7G





11:49:50


London Stock Exchange


1,036


2.3980


RUBBBZT3333BB4DXNS





11:50:45


London Stock Exchange


620


2.3980


RUBBBZT3333BB4DZ4S





11:50:47


London Stock Exchange


591


2.3980


RUBBBZT3333BB4DZ7P





11:51:22


London Stock Exchange


1,274


2.3980


RUBBBZT3333BB4DZSF





11:51:24


London Stock Exchange


66


2.3980


RUBBBZT3333BB4DZWT





11:51:24


London Stock Exchange


1,121


2.3980


RUBBBZT3333BB4F34C





11:51:26


London Stock Exchange


345


2.3980


RUBBBZT3333BB4F37F





11:51:31


London Stock Exchange


1,223


2.3980


RUBBBZT3333BB4F39M





11:53:18


London Stock Exchange


1,794


2.3970


RUBBBZT3333BB4F639





11:53:21


London Stock Exchange


1,025


2.3970


RUBBBZT3333BB4F69C





11:53:21


London Stock Exchange


1,046


2.3970


RUBBBZT3333BB4F6CE





11:53:21


London Stock Exchange


1,036


2.3970


RUBBBZT3333BB4F6FZ





11:53:21


London Stock Exchange


1,110


2.3970


RUBBBZT3333BB4F6GG





11:53:21


London Stock Exchange


1,016


2.3970


RUBBBZT3333BB4F6HL





11:53:22


London Stock Exchange


1,051


2.3970


RUBBBZT3333BB4F6KP





11:53:22


London Stock Exchange


1,128


2.3970


RUBBBZT3333BB4F6N7





11:57:43


London Stock Exchange


1,217


2.3980


RUBBBZT3333BB4FCFQ





11:57:43


London Stock Exchange


1,033


2.3970


RUBBBZT3333BB4FCGA





11:57:44


London Stock Exchange


359


2.3970


RUBBBZT3333BB4FCP9





11:57:44


London Stock Exchange


1,135


2.3980


RUBBBZT3333BB4FCKZ





11:57:44


London Stock Exchange


1,018


2.3980


RUBBBZT3333BB4FCLP





11:57:44


London Stock Exchange


1,034


2.3970


RUBBBZT3333BB4FCMM





11:57:44


London Stock Exchange


647


2.3970


RUBBBZT3333BB4FCRC





11:57:45


London Stock Exchange


1,075


2.3980


RUBBBZT3333BB4FCWX





12:02:07


London Stock Exchange


1,346


2.3970


RUBBBZT3333BB4FHDF





12:06:03


London Stock Exchange


1,018


2.3960


RUBBBZT3333BB4FNCH





12:06:40


London Stock Exchange


1,615


2.3960


RUBBBZT3333BB4FNNB





12:06:42


London Stock Exchange


1,505


2.3960


RUBBBZT3333BB4FNR7





12:06:44


London Stock Exchange


1,572


2.3960


RUBBBZT3333BB4FP4F





12:06:44


London Stock Exchange


1,628


2.3960


RUBBBZT3333BB4FNXA





12:06:43


London Stock Exchange


1,413


2.3960


RUBBBZT3333BB4FNTW





12:06:45


London Stock Exchange


186


2.3960


RUBBBZT3333BB4FP73





12:09:18


London Stock Exchange


1,725


2.3960


RUBBBZT3333BB4FQF7





12:09:19


London Stock Exchange


216


2.3960


RUBBBZT3333BB4FQJM





12:09:20


London Stock Exchange


1,370


2.3960


RUBBBZT3333BB4FQQT





12:09:20


London Stock Exchange


1,000


2.3960


RUBBBZT3333BB4FQTD





12:09:20


London Stock Exchange


1,324


2.3960


RUBBBZT3333BB4FQPP





12:09:20


London Stock Exchange


828


2.3960


RUBBBZT3333BB4FQMB





12:09:20


London Stock Exchange


1,117


2.3960


RUBBBZT3333BB4FQNZ





12:12:05


London Stock Exchange


322


2.3940


RUBBBZT3333BB4FTW3





12:12:05


London Stock Exchange


175


2.3940


RUBBBZT3333BB4FTSZ





12:12:06


London Stock Exchange


1


2.3940


RUBBBZT3333BB4FW3H





12:12:06


London Stock Exchange


819


2.3940


RUBBBZT3333BB4FTXL





12:12:06


London Stock Exchange


1,544


2.3940


RUBBBZT3333BB4FTZG





12:12:09


London Stock Exchange


1,834


2.3940


RUBBBZT3333BB4FWB7





12:17:25


London Stock Exchange


1,619


2.3950


RUBBBZT3333BB4G6PG





12:17:26


London Stock Exchange


1,687


2.3950


RUBBBZT3333BB4G6QC





12:17:26


London Stock Exchange


1,432


2.3950


RUBBBZT3333BB4G6R4





12:17:26


London Stock Exchange


734


2.3950


RUBBBZT3333BB4G6TS





12:17:27


London Stock Exchange


1,100


2.3950


RUBBBZT3333BB4G73T





12:17:28


London Stock Exchange


523


2.3950


RUBBBZT3333BB4G773





12:18:29


London Stock Exchange


1,454


2.3940


RUBBBZT3333BB4G7WE





12:18:30


London Stock Exchange


1,205


2.3940


RUBBBZT3333BB4G7ZC





12:18:31


London Stock Exchange


290


2.3940


RUBBBZT3333BB4G94S





12:18:32


London Stock Exchange


821


2.3940


RUBBBZT3333BB4G99H





12:18:32


London Stock Exchange


1,090


2.3930


RUBBBZT3333BB4G9C4





12:34:46


London Stock Exchange


1,199


2.3990


RUBBBZT3333BB4GPPN





12:35:04


London Stock Exchange


2,094


2.3990


RUBBBZT3333BB4GQ43





12:35:05


London Stock Exchange


3,092


2.3990


RUBBBZT3333BB4GQCR





12:35:06


London Stock Exchange


2,188


2.3990


RUBBBZT3333BB4GQLA





12:35:06


London Stock Exchange


1,035


2.3980


RUBBBZT3333BB4GQH4





12:35:06


London Stock Exchange


350


2.3980


RUBBBZT3333BB4GQJN





12:35:05


London Stock Exchange


3,231


2.3990


RUBBBZT3333BB4GQDL





12:35:07


London Stock Exchange


1,062


2.3980


RUBBBZT3333BB4GQTE





12:35:06


London Stock Exchange


1,789


2.3990


RUBBBZT3333BB4GQPQ





12:35:06


London Stock Exchange


583


2.3980


RUBBBZT3333BB4GQRM





12:35:07


London Stock Exchange


453


2.3990


RUBBBZT3333BB4GQZF





12:35:13


London Stock Exchange


1,910


2.3990


RUBBBZT3333BB4GR9K





12:35:14


London Stock Exchange


2,188


2.3990


RUBBBZT3333BB4GRBJ





12:35:14


London Stock Exchange


776


2.3980


RUBBBZT3333BB4GRFE





12:35:14


London Stock Exchange


561


2.3980


RUBBBZT3333BB4GRGW





12:35:14


London Stock Exchange


1,035


2.3970


RUBBBZT3333BB4GRHB





12:35:36


London Stock Exchange


1,695


2.3940


RUBBBZT3333BB4GRPX





12:35:38


London Stock Exchange


140


2.3940


RUBBBZT3333BB4GRQL





12:37:33


London Stock Exchange


1,312


2.3930


RUBBBZT3333BB4GX7Q





12:37:33


London Stock Exchange


1,324


2.3930


RUBBBZT3333BB4GX3F





12:37:33


London Stock Exchange


1,290


2.3930


RUBBBZT3333BB4GX93





12:37:34


London Stock Exchange


1,429


2.3930


RUBBBZT3333BB4GXB4





12:37:34


London Stock Exchange


1,331


2.3920


RUBBBZT3333BB4GXC6





12:40:00


London Stock Exchange


300


2.3920


RUBBBZT3333BB4GZDX





12:40:01


London Stock Exchange


637


2.3920


RUBBBZT3333BB4GZF3





12:40:01


London Stock Exchange


262


2.3920


RUBBBZT3333BB4GZNT





12:40:02


London Stock Exchange


866


2.3920


RUBBBZT3333BB4GZTA





12:40:02


London Stock Exchange


1,400


2.3920


RUBBBZT3333BB4GZWD





12:40:02


London Stock Exchange


1,077


2.3920


RUBBBZT3333BB4GZXW





12:40:02


London Stock Exchange


657


2.3920


RUBBBZT3333BB4H36W





12:40:03


London Stock Exchange


212


2.3920


RUBBBZT3333BB4H37T





12:40:01


London Stock Exchange


306


2.3920


RUBBBZT3333BB4GZHF





12:40:01


London Stock Exchange


1,157


2.3920


RUBBBZT3333BB4GZJJ





12:40:02


London Stock Exchange


1,086


2.3920


RUBBBZT3333BB4GZPL





12:40:02


London Stock Exchange


393


2.3920


RUBBBZT3333BB4GZQQ





12:40:06


London Stock Exchange


1,800


2.3910


RUBBBZT3333BB4H3FS





12:41:04


London Stock Exchange


301


2.3900


RUBBBZT3333BB4H47D





12:41:35


London Stock Exchange


268


2.3930


RUBBBZT3333BB4H4GW





12:41:36


London Stock Exchange


204


2.3930


RUBBBZT3333BB4H4JT





12:41:37


London Stock Exchange


718


2.3930


RUBBBZT3333BB4H4K7





12:42:03


London Stock Exchange


806


2.3920


RUBBBZT3333BB4H4W9





12:42:55


London Stock Exchange


1,780


2.3920


RUBBBZT3333BB4H6QJ





12:42:54


London Stock Exchange


1,010


2.3920


RUBBBZT3333BB4H6LD





12:42:56


London Stock Exchange


803


2.3920


RUBBBZT3333BB4H6SK





12:45:35


London Stock Exchange


317


2.3950


RUBBBZT3333BB4HBXA





12:45:35


London Stock Exchange


74


2.3950


RUBBBZT3333BB4HBR7





12:45:35


London Stock Exchange


737


2.3950


RUBBBZT3333BB4HBP3





12:45:35


London Stock Exchange


1,007


2.3950


RUBBBZT3333BB4HBTW





12:46:46


London Stock Exchange


1,418


2.3960


RUBBBZT3333BB4HDF4





12:46:47


London Stock Exchange


1,174


2.3940


RUBBBZT3333BB4HDGL





12:46:47


London Stock Exchange


1,075


2.3940


RUBBBZT3333BB4HDHG





12:46:48


London Stock Exchange


1,796


2.3940


RUBBBZT3333BB4HF44





12:46:48


London Stock Exchange


1,338


2.3960


RUBBBZT3333BB4HF79





12:46:49


London Stock Exchange


610


2.3940


RUBBBZT3333BB4HFH6





12:46:49


London Stock Exchange


1,024


2.3950


RUBBBZT3333BB4HFJP





12:46:49


London Stock Exchange


1,040


2.3960


RUBBBZT3333BB4HFDM





12:46:49


London Stock Exchange


105


2.3940


RUBBBZT3333BB4HFGQ





12:46:47


London Stock Exchange


1,173


2.3960


RUBBBZT3333BB4HDPM





12:46:48


London Stock Exchange


1,173


2.3940


RUBBBZT3333BB4HDRJ





12:46:48


London Stock Exchange


526


2.3940


RUBBBZT3333BB4HDSS





12:46:48


London Stock Exchange


413


2.3940


RUBBBZT3333BB4HDTB





12:46:48


London Stock Exchange


1,111


2.3940


RUBBBZT3333BB4HDXX





12:46:53


London Stock Exchange


2,027


2.3940


RUBBBZT3333BB4HFLB





12:52:00


London Stock Exchange


832


2.3960


RUBBBZT3333BB4HJQB





12:54:09


London Stock Exchange


6


2.3960


RUBBBZT3333BB4HLJS





12:54:09


London Stock Exchange


759


2.3960


RUBBBZT3333BB4HLK6





12:54:09


London Stock Exchange


703


2.3960


RUBBBZT3333BB4HLLE





12:54:11


London Stock Exchange


1,114


2.3960


RUBBBZT3333BB4HLRR





12:54:10


London Stock Exchange


297


2.3960


RUBBBZT3333BB4HLPW





12:54:11


London Stock Exchange


1,073


2.3960


RUBBBZT3333BB4HLXP





12:54:11


London Stock Exchange


410


2.3960


RUBBBZT3333BB4HLT3





12:54:12


London Stock Exchange


1,099


2.3960


RUBBBZT3333BB4HM4S





12:58:06


London Stock Exchange


1,018


2.3930


RUBBBZT3333BB4HPNE





12:58:06


London Stock Exchange


1,084


2.3930


RUBBBZT3333BB4HPP7





12:58:06


London Stock Exchange


418


2.3930


RUBBBZT3333BB4HPQH





12:58:47


London Stock Exchange


2,679


2.3930


RUBBBZT3333BB4HQBH





13:00:05


London Stock Exchange


834


2.3950


RUBBBZT3333BB4HRWM





13:00:06


London Stock Exchange


1,231


2.3950


RUBBBZT3333BB4HRX4





13:00:05


London Stock Exchange


1,229


2.3950


RUBBBZT3333BB4HRS9





13:00:07


London Stock Exchange


702


2.3950


RUBBBZT3333BB4HS7A





13:00:07


London Stock Exchange


580


2.3950


RUBBBZT3333BB4HS46





13:00:07


London Stock Exchange


1,638


2.3950


RUBBBZT3333BB4HS69





13:00:08


London Stock Exchange


1,194


2.3950


RUBBBZT3333BB4HSBW





13:02:46


London Stock Exchange


768


2.3950


RUBBBZT3333BB4HZTL





13:02:46


London Stock Exchange


595


2.3950


RUBBBZT3333BB4HZRD





13:02:49


London Stock Exchange


467


2.3950


RUBBBZT3333BB4J37L





13:02:49


London Stock Exchange


466


2.3950


RUBBBZT3333BB4J39E





13:02:48


London Stock Exchange


83


2.3950


RUBBBZT3333BB4J34P





13:02:48


London Stock Exchange


690


2.3950


RUBBBZT3333BB4J36M





13:02:50


London Stock Exchange


567


2.3950


RUBBBZT3333BB4J3CG





13:04:09


London Stock Exchange


1,737


2.3940


RUBBBZT3333BB4J66G





13:04:47


London Stock Exchange


1,183


2.3940


RUBBBZT3333BB4J6ZB





13:05:26


London Stock Exchange


658


2.3940


RUBBBZT3333BB4J7FZ





13:05:29


London Stock Exchange


1,401


2.3940


RUBBBZT3333BB4J7GG





13:06:27


London Stock Exchange


1,210


2.3940


RUBBBZT3333BB4J94A





13:08:21


London Stock Exchange


1,202


2.3940


RUBBBZT3333BB4JBPB





13:08:20


London Stock Exchange


933


2.3940


RUBBBZT3333BB4JBGC





13:08:21


London Stock Exchange


1,058


2.3940


RUBBBZT3333BB4JBHX





13:08:21


London Stock Exchange


660


2.3940


RUBBBZT3333BB4JBLR





13:08:23


London Stock Exchange


1,050


2.3940


RUBBBZT3333BB4JCCT





13:08:23


London Stock Exchange


762


2.3940


RUBBBZT3333BB4JC7A





13:08:22


London Stock Exchange


1,011


2.3940


RUBBBZT3333BB4JBRE





13:08:23


London Stock Exchange


466


2.3940


RUBBBZT3333BB4JBS4





13:08:23


London Stock Exchange


1,095


2.3940


RUBBBZT3333BB4JBWJ





13:08:22


London Stock Exchange


1,542


2.3940


RUBBBZT3333BB4JBTM





13:08:23


London Stock Exchange


134


2.3940


RUBBBZT3333BB4JBXG





13:08:23


London Stock Exchange


254


2.3940


RUBBBZT3333BB4JC46





13:08:29


London Stock Exchange


906


2.3940


RUBBBZT3333BB4JCK3





13:10:25


London Stock Exchange


1,753


2.3930


RUBBBZT3333BB4JFBL





13:10:27


London Stock Exchange


244


2.3930


RUBBBZT3333BB4JFDT





13:10:28


London Stock Exchange


772


2.3930


RUBBBZT3333BB4JFFG





13:10:57


London Stock Exchange


1,032


2.3920


RUBBBZT3333BB4JFZ9





13:12:06


London Stock Exchange


733


2.3930


RUBBBZT3333BB4JGRC





13:12:34


London Stock Exchange


1,378


2.3930


RUBBBZT3333BB4JHRM





13:12:37


London Stock Exchange


1,083


2.3920


RUBBBZT3333BB4JHZF





13:12:38


London Stock Exchange


1,052


2.3920


RUBBBZT3333BB4JJ93





13:12:37


London Stock Exchange


1,011


2.3920


RUBBBZT3333BB4JJ3F





13:12:37


London Stock Exchange


1,064


2.3920


RUBBBZT3333BB4JJ4T





13:13:44


London Stock Exchange


393


2.3920


RUBBBZT3333BB4JKBR





13:15:04


London Stock Exchange


290


2.3930


RUBBBZT3333BB4JLM9





13:15:06


London Stock Exchange


1,074


2.3930


RUBBBZT3333BB4JLQR





13:16:49


London Stock Exchange


1,081


2.3930


RUBBBZT3333BB4JN3P





13:19:32


London Stock Exchange


1,241


2.3930


RUBBBZT3333BB4JQDG





13:19:34


London Stock Exchange


1,737


2.3920


RUBBBZT3333BB4JQFT





13:19:36


London Stock Exchange


1,985


2.3920


RUBBBZT3333BB4JQQ7





13:19:36


London Stock Exchange


2,170


2.3920


RUBBBZT3333BB4JQLS





13:19:36


London Stock Exchange


2,261


2.3920


RUBBBZT3333BB4JQMQ





13:19:51


London Stock Exchange


1,771


2.3910


RUBBBZT3333BB4JR3E





13:19:51


London Stock Exchange


1,322


2.3910


RUBBBZT3333BB4JQXH





13:19:51


London Stock Exchange


1,259


2.3910


RUBBBZT3333BB4JQZM





13:19:53


London Stock Exchange


3,480


2.3910


RUBBBZT3333BB4JR4S





13:19:53


London Stock Exchange


1,375


2.3910


RUBBBZT3333BB4JR6Q





13:19:53


London Stock Exchange


2,480


2.3910


RUBBBZT3333BB4JR9H





13:19:54


London Stock Exchange


1,082


2.3910


RUBBBZT3333BB4JRDB





13:19:57


London Stock Exchange


1,110


2.3910


RUBBBZT3333BB4JRJ9





13:23:38


London Stock Exchange


1,117


2.3950


RUBBBZT3333BB4JXK6





13:24:11


London Stock Exchange


74


2.3940


RUBBBZT3333BB4K37N





13:24:48


London Stock Exchange


1,529


2.3940


RUBBBZT3333BB4K3LL





13:25:40


London Stock Exchange


1,425


2.3940


RUBBBZT3333BB4K4F9





13:25:41


London Stock Exchange


89


2.3940


RUBBBZT3333BB4K4GP





13:25:42


London Stock Exchange


1,171


2.3940


RUBBBZT3333BB4K4JN





13:25:58


London Stock Exchange


391


2.3940


RUBBBZT3333BB4K4PQ





13:27:36


London Stock Exchange


1,034


2.3950


RUBBBZT3333BB4K7J4





13:27:52


London Stock Exchange


933


2.3940


RUBBBZT3333BB4K99M





13:27:39


London Stock Exchange


40


2.3960


RUBBBZT3333BB4K7X9





13:27:36


London Stock Exchange


1,044


2.3960


RUBBBZT3333BB4K7MX





13:27:03


London Stock Exchange


1,184


2.3950


RUBBBZT3333BB4K74P





13:27:36


London Stock Exchange


1,000


2.3950


RUBBBZT3333BB4K7LJ





13:27:38


London Stock Exchange


1,070


2.3950


RUBBBZT3333BB4K7WQ





13:27:38


London Stock Exchange


1,125


2.3960


RUBBBZT3333BB4K7R6





13:27:38


London Stock Exchange


1,754


2.3950


RUBBBZT3333BB4K7SC





13:27:51


London Stock Exchange


275


2.3940


RUBBBZT3333BB4K97F





13:27:53


London Stock Exchange


87


2.3940


RUBBBZT3333BB4K9FG





13:33:41


London Stock Exchange


1,443


2.3980


RUBBBZT3333BB4KHRP





13:33:43


London Stock Exchange


1,079


2.3980


RUBBBZT3333BB4KHW4





13:34:46


London Stock Exchange


1,147


2.3970


RUBBBZT3333BB4KJRD





13:34:49


London Stock Exchange


2,323


2.3970


RUBBBZT3333BB4KJZK





13:34:48


London Stock Exchange


1,101


2.3970


RUBBBZT3333BB4KJWZ





13:34:49


London Stock Exchange


1,727


2.3970


RUBBBZT3333BB4KJXF





13:34:49


London Stock Exchange


82


2.3970


RUBBBZT3333BB4KKBT





13:34:49


London Stock Exchange


1,861


2.3970


RUBBBZT3333BB4KK44





13:34:49


London Stock Exchange


2,576


2.3970


RUBBBZT3333BB4KK67





13:34:50


London Stock Exchange


1,254


2.3970


RUBBBZT3333BB4KKFA





13:34:50


London Stock Exchange


1,783


2.3970


RUBBBZT3333BB4KKJP





13:34:50


London Stock Exchange


1,429


2.3970


RUBBBZT3333BB4KKLB





13:43:34


London Stock Exchange


1,396


2.3980


RUBBBZT3333BB4KWMF





13:43:35


London Stock Exchange


1,001


2.3980


RUBBBZT3333BB4KWQJ





13:43:39


London Stock Exchange


965


2.3980


RUBBBZT3333BB4KX7E





13:43:40


London Stock Exchange


1,195


2.3980


RUBBBZT3333BB4KXFF





13:43:40


London Stock Exchange


290


2.3980


RUBBBZT3333BB4KXBK





13:46:31


London Stock Exchange


1,064


2.3950


RUBBBZT3333BB4L3MW





13:46:58


London Stock Exchange


1,099


2.3940


RUBBBZT3333BB4L49Q





13:46:58


London Stock Exchange


1,530


2.3940


RUBBBZT3333BB4L4CN





13:48:57


London Stock Exchange


557


2.3950


RUBBBZT3333BB4L9QK





13:48:57


London Stock Exchange


1,842


2.3950


RUBBBZT3333BB4L9RR





13:48:57


London Stock Exchange


1,673


2.3950


RUBBBZT3333BB4L9SL





13:48:57


London Stock Exchange


1,116


2.3950


RUBBBZT3333BB4L9T3





13:48:59


London Stock Exchange


1,055


2.3950


RUBBBZT3333BB4LB96





13:48:59


London Stock Exchange


1,617


2.3950


RUBBBZT3333BB4LBB7





13:48:59


London Stock Exchange


1,158


2.3950


RUBBBZT3333BB4LBC9





13:49:01


London Stock Exchange


1,090


2.3950


RUBBBZT3333BB4LBNG





13:49:00


London Stock Exchange


1,245


2.3950


RUBBBZT3333BB4LBGB





13:49:00


London Stock Exchange


931


2.3950


RUBBBZT3333BB4LBJC





13:49:00


London Stock Exchange


1,873


2.3950


RUBBBZT3333BB4LBKJ





13:49:38


London Stock Exchange


1,199


2.3930


RUBBBZT3333BB4LCH6





13:55:24


London Stock Exchange


1,173


2.3890


RUBBBZT3333BB4LJWT





13:56:20


London Stock Exchange


523


2.3890


RUBBBZT3333BB4LMGD





13:56:20


London Stock Exchange


1,827


2.3910


RUBBBZT3333BB4LMFT





13:56:20


London Stock Exchange


1,531


2.3910


RUBBBZT3333BB4LMHZ





13:56:21


London Stock Exchange


2,036


2.3910


RUBBBZT3333BB4LMJE





13:56:20


London Stock Exchange


203


2.3890


RUBBBZT3333BB4LM99





13:56:21


London Stock Exchange


933


2.3890


RUBBBZT3333BB4LMBA





13:56:21


London Stock Exchange


3,760


2.3910


RUBBBZT3333BB4LMLS





13:56:21


London Stock Exchange


1,487


2.3890


RUBBBZT3333BB4LMMQ





13:56:22


London Stock Exchange


1,510


2.3910


RUBBBZT3333BB4LMPC





13:56:22


London Stock Exchange


2,411


2.3910


RUBBBZT3333BB4LMRF





13:56:23


London Stock Exchange


1,644


2.3910


RUBBBZT3333BB4LMTN





13:59:44


London Stock Exchange


1,343


2.3920


RUBBBZT3333BB4LRZW





13:59:45


London Stock Exchange


1,686


2.3920


RUBBBZT3333BB4LS4C





13:59:45


London Stock Exchange


1,038


2.3920


RUBBBZT3333BB4LS6E





14:00:07


London Stock Exchange


1,314


2.3930


RUBBBZT3333BB4LSLH





14:00:20


London Stock Exchange


1,668


2.3920


RUBBBZT3333BB4LT3G





14:01:04


London Stock Exchange


1,038


2.3920


RUBBBZT3333BB4LTXE





14:01:04


London Stock Exchange


1,067


2.3920


RUBBBZT3333BB4LW3Z





14:01:04


London Stock Exchange


1,165


2.3920


RUBBBZT3333BB4LW66





14:01:05


London Stock Exchange


566


2.3920


RUBBBZT3333BB4LWF9





14:01:05


London Stock Exchange


239


2.3920


RUBBBZT3333BB4LWGP





14:01:05


London Stock Exchange


487


2.3920


RUBBBZT3333BB4LW9T





14:01:05


London Stock Exchange


595


2.3920


RUBBBZT3333BB4LWBS





14:01:07


London Stock Exchange


1,058


2.3920


RUBBBZT3333BB4LWJN





14:01:08


London Stock Exchange


38


2.3920


RUBBBZT3333BB4LWKG





14:01:08


London Stock Exchange


1,013


2.3920


RUBBBZT3333BB4LWLA





14:08:16


London Stock Exchange


2,467


2.3930


RUBBBZT3333BB4N7GX





14:08:31


London Stock Exchange


1,384


2.3930


RUBBBZT3333BB4N9CF





14:08:35


London Stock Exchange


566


2.3930


RUBBBZT3333BB4N9D6





14:08:38


London Stock Exchange


1,356


2.3930


RUBBBZT3333BB4N9SB





14:08:38


London Stock Exchange


1,906


2.3930


RUBBBZT3333BB4N9TS





14:08:38


London Stock Exchange


1,226


2.3930


RUBBBZT3333BB4N9WP





14:09:42


London Stock Exchange


442


2.3950


RUBBBZT3333BB4NC3D





14:09:42


London Stock Exchange


954


2.3950


RUBBBZT3333BB4NC6P





14:09:42


London Stock Exchange


1,198


2.3950


RUBBBZT3333BB4NBWE





14:09:44


London Stock Exchange


1,979


2.3950


RUBBBZT3333BB4NCBH





14:09:48


London Stock Exchange


1,814


2.3950


RUBBBZT3333BB4NCC3





14:11:01


London Stock Exchange


1,276


2.3940


RUBBBZT3333BB4NHSG





14:11:04


London Stock Exchange


2,140


2.3940


RUBBBZT3333BB4NJ66





14:11:47


London Stock Exchange


1,047


2.3920


RUBBBZT3333BB4NJSX





14:11:47


London Stock Exchange


1,105


2.3920


RUBBBZT3333BB4NJZF





14:11:47


London Stock Exchange


1,088


2.3920


RUBBBZT3333BB4NK3G





14:11:49


London Stock Exchange


1,245


2.3920


RUBBBZT3333BB4NK6S





14:11:50


London Stock Exchange


1,602


2.3920


RUBBBZT3333BB4NK94





14:14:34


London Stock Exchange


1,058


2.3890


RUBBBZT3333BB4NMWC





14:14:35


London Stock Exchange


183


2.3890


RUBBBZT3333BB4NMZA





14:14:35


London Stock Exchange


1,358


2.3890


RUBBBZT3333BB4NN39





14:15:06


London Stock Exchange


1,230


2.3890


RUBBBZT3333BB4NP4C





14:16:21


London Stock Exchange


1,071


2.3880


RUBBBZT3333BB4NQSR





14:20:49


London Stock Exchange


537


2.3890


RUBBBZT3333BB4P3HF





14:20:49


London Stock Exchange


480


2.3890


RUBBBZT3333BB4P3JJ





14:20:49


London Stock Exchange


1,319


2.3890


RUBBBZT3333BB4P3KC





14:20:49


London Stock Exchange


1,270


2.3890


RUBBBZT3333BB4P3NT





14:20:49


London Stock Exchange


1,092


2.3890


RUBBBZT3333BB4P3CM





14:20:48


London Stock Exchange


1,438


2.3890


RUBBBZT3333BB4P33S





14:20:49


London Stock Exchange


1,128


2.3890


RUBBBZT3333BB4P36G





14:20:49


London Stock Exchange


1,048


2.3890


RUBBBZT3333BB4P37H





14:20:50


London Stock Exchange


1,049


2.3890


RUBBBZT3333BB4P3RZ





14:20:53


London Stock Exchange


1,279


2.3890


RUBBBZT3333BB4P3XW





14:25:03


London Stock Exchange


1,079


2.3900


RUBBBZT3333BB4PCLR





14:25:03


London Stock Exchange


1,100


2.3900


RUBBBZT3333BB4PCPB





14:25:03


London Stock Exchange


1,015


2.3900


RUBBBZT3333BB4PCNH





14:25:05


London Stock Exchange


348


2.3900


RUBBBZT3333BB4PCWJ





14:25:04


London Stock Exchange


990


2.3900


RUBBBZT3333BB4PCTM





14:27:41


London Stock Exchange


721


2.3940


RUBBBZT3333BB4PG7C





14:27:42


London Stock Exchange


419


2.3940


RUBBBZT3333BB4PGCX





14:27:43


London Stock Exchange


1,264


2.3940


RUBBBZT3333BB4PGSL





14:27:43


London Stock Exchange


1,350


2.3940


RUBBBZT3333BB4PGT3





14:27:42


London Stock Exchange


923


2.3940


RUBBBZT3333BB4PGHA





14:27:43


London Stock Exchange


1,056


2.3940


RUBBBZT3333BB4PGK6





14:27:43


London Stock Exchange


1,145


2.3940


RUBBBZT3333BB4PGMG





14:27:43


London Stock Exchange


212


2.3940


RUBBBZT3333BB4PGQK





14:27:45


London Stock Exchange


1,276


2.3940


RUBBBZT3333BB4PH4K





14:27:45


London Stock Exchange


1,432


2.3940


RUBBBZT3333BB4PH6Z





14:27:44


London Stock Exchange


1,199


2.3940


RUBBBZT3333BB4PGXP





14:30:30


London Stock Exchange


1,237


2.3970


RUBBBZT3333BB4PQQX





14:31:26


London Stock Exchange


1,181


2.3970


RUBBBZT3333BB4PSWR





14:31:26


London Stock Exchange


1,536


2.3970


RUBBBZT3333BB4PSSD





14:31:26


London Stock Exchange


1,994


2.3970


RUBBBZT3333BB4PSTW





14:31:27


London Stock Exchange


1,573


2.3970


RUBBBZT3333BB4PT3L





14:31:28


London Stock Exchange


1,248


2.3970


RUBBBZT3333BB4PT47





14:31:28


London Stock Exchange


1,080


2.3970


RUBBBZT3333BB4PT6A





14:31:28


London Stock Exchange


1,419


2.3970


RUBBBZT3333BB4PT7B





14:31:29


London Stock Exchange


1,294


2.3970


RUBBBZT3333BB4PTH9





14:33:00


London Stock Exchange


580


2.3960


RUBBBZT3333BB4PZL6





14:33:00


London Stock Exchange


1,069


2.3960


RUBBBZT3333BB4PZM9





14:33:00


London Stock Exchange


1,289


2.3960


RUBBBZT3333BB4PZJK





14:33:01


London Stock Exchange


1,025


2.3960


RUBBBZT3333BB4PZQR





14:33:01


London Stock Exchange


689


2.3960


RUBBBZT3333BB4PZSS





14:34:17


London Stock Exchange


1,334


2.3940


RUBBBZT3333BB4Q6CJ





14:34:17


London Stock Exchange


1,148


2.3940


RUBBBZT3333BB4Q6DS





14:35:22


London Stock Exchange


1,690


2.3960


RUBBBZT3333BB4Q9CT





14:35:36


London Stock Exchange


1,008


2.3950


RUBBBZT3333BB4Q9TG





14:35:36


London Stock Exchange


1,017


2.3950


RUBBBZT3333BB4Q9W4





14:35:36


London Stock Exchange


1,020


2.3950


RUBBBZT3333BB4QB4T





14:35:39


London Stock Exchange


553


2.3950


RUBBBZT3333BB4QBHS





14:35:39


London Stock Exchange


1,043


2.3950


RUBBBZT3333BB4QBKX





14:35:51


London Stock Exchange


1,549


2.3950


RUBBBZT3333BB4QBSG





14:35:36


London Stock Exchange


150


2.3950


RUBBBZT3333BB4Q9ZH





14:35:36


London Stock Exchange


216


2.3950


RUBBBZT3333BB4QB3F





14:35:54


London Stock Exchange


1,098


2.3950


RUBBBZT3333BB4QC76





14:35:38


London Stock Exchange


390


2.3950


RUBBBZT3333BB4QBFP





14:37:36


London Stock Exchange


1,397


2.3930


RUBBBZT3333BB4QGHQ





14:38:47


London Stock Exchange


2,654


2.3910


RUBBBZT3333BB4QJD9





14:38:48


London Stock Exchange


2,821


2.3910


RUBBBZT3333BB4QJG4





14:38:49


London Stock Exchange


2,685


2.3910


RUBBBZT3333BB4QJKS





14:38:47


London Stock Exchange


1,545


2.3910


RUBBBZT3333BB4QJFL





14:38:50


London Stock Exchange


1,991


2.3910


RUBBBZT3333BB4QJLK





14:41:29


London Stock Exchange


661


2.3890


RUBBBZT3333BB4QMTL





14:41:33


London Stock Exchange


1,155


2.3890


RUBBBZT3333BB4QN3L





14:41:36


London Stock Exchange


356


2.3890


RUBBBZT3333BB4QN6A





14:41:38


London Stock Exchange


52


2.3860


RUBBBZT3333BB4QN7B





14:41:39


London Stock Exchange


1,488


2.3880


RUBBBZT3333BB4QN9Z





14:47:41


London Stock Exchange


1,407


2.3880


RUBBBZT3333BB4R6KT





14:47:43


London Stock Exchange


159


2.3880


RUBBBZT3333BB4R6P4





14:47:43


London Stock Exchange


1,220


2.3880


RUBBBZT3333BB4R6NC





14:47:44


London Stock Exchange


1,399


2.3880


RUBBBZT3333BB4R6R9





14:47:46


London Stock Exchange


1,923


2.3880


RUBBBZT3333BB4R6XB





14:47:46


London Stock Exchange


451


2.3880


RUBBBZT3333BB4R73Z





14:47:47


London Stock Exchange


1,264


2.3880


RUBBBZT3333BB4R7F9





14:47:47


London Stock Exchange


1,636


2.3880


RUBBBZT3333BB4R7H4





14:47:48


London Stock Exchange


1,394


2.3880


RUBBBZT3333BB4R7LA





14:47:48


London Stock Exchange


1,270


2.3880


RUBBBZT3333BB4R7MC





14:47:48


London Stock Exchange


310


2.3880


RUBBBZT3333BB4R7NJ





14:47:48


London Stock Exchange


781


2.3880


RUBBBZT3333BB4R7PQ





14:47:49


London Stock Exchange


65


2.3880


RUBBBZT3333BB4R7RM





14:47:51


London Stock Exchange


1,396


2.3860


RUBBBZT3333BB4R97S





14:47:50


London Stock Exchange


1,958


2.3880


RUBBBZT3333BB4R7ZF





14:47:50


London Stock Exchange


1,223


2.3880


RUBBBZT3333BB4R93H





14:52:03


London Stock Exchange


342


2.3850


RUBBBZT3333BB4RJ4C





14:52:04


London Stock Exchange


1,910


2.3850


RUBBBZT3333BB4RJCK





14:52:04


London Stock Exchange


1,429


2.3850


RUBBBZT3333BB4RJFG





14:52:04


London Stock Exchange


733


2.3850


RUBBBZT3333BB4RJDT





14:52:04


London Stock Exchange


933


2.3850


RUBBBZT3333BB4RJGZ





14:52:04


London Stock Exchange


1,652


2.3850


RUBBBZT3333BB4RJHD





14:52:03


London Stock Exchange


636


2.3850


RUBBBZT3333BB4RHR3





14:52:03


London Stock Exchange


1,240


2.3850


RUBBBZT3333BB4RHSA





14:52:04


London Stock Exchange


591


2.3850


RUBBBZT3333BB4RHTR





14:52:04


London Stock Exchange


143


2.3850


RUBBBZT3333BB4RHWN





14:52:05


London Stock Exchange


1,218


2.3850


RUBBBZT3333BB4RK4N





14:52:05


London Stock Exchange


1,626


2.3850


RUBBBZT3333BB4RK3A





14:52:05


London Stock Exchange


342


2.3850


RUBBBZT3333BB4RJQN





14:52:05


London Stock Exchange


522


2.3850


RUBBBZT3333BB4RJSP





14:52:05


London Stock Exchange


520


2.3850


RUBBBZT3333BB4RJT7





14:52:08


London Stock Exchange


1,270


2.3830


RUBBBZT3333BB4RK6L





14:52:09


London Stock Exchange


1,224


2.3830


RUBBBZT3333BB4RKBE





14:52:09


London Stock Exchange


1,063


2.3830


RUBBBZT3333BB4RKCF





14:55:17


London Stock Exchange


1,111


2.3840


RUBBBZT3333BB4RQQJ





14:55:18


London Stock Exchange


1,265


2.3840


RUBBBZT3333BB4RQRQ





14:55:49


London Stock Exchange


58


2.3830


RUBBBZT3333BB4RSHR





14:56:31


London Stock Exchange


1,183


2.3830


RUBBBZT3333BB4RWJG





14:56:32


London Stock Exchange


1,481


2.3830


RUBBBZT3333BB4RWLW





14:56:33


London Stock Exchange


1,405


2.3830


RUBBBZT3333BB4RWPE





14:56:33


London Stock Exchange


266


2.3830


RUBBBZT3333BB4RWRH





14:56:33


London Stock Exchange


2,157


2.3810


RUBBBZT3333BB4RWS9





14:56:33


London Stock Exchange


1,665


2.3830


RUBBBZT3333BB4RWMS





14:56:33


London Stock Exchange


882


2.3830


RUBBBZT3333BB4RWN6





14:59:00


London Stock Exchange


1,285


2.3810


RUBBBZT3333BB4S4B9





14:59:01


London Stock Exchange


90


2.3810


RUBBBZT3333BB4S4DF





14:59:00


London Stock Exchange


1,386


2.3810


RUBBBZT3333BB4S44Z





14:59:01


London Stock Exchange


234


2.3800


RUBBBZT3333BB4S47T





14:59:02


London Stock Exchange


1,409


2.3810


RUBBBZT3333BB4S4GC





14:59:03


London Stock Exchange


5


2.3810


RUBBBZT3333BB4S4MP





14:59:04


London Stock Exchange


988


2.3800


RUBBBZT3333BB4S4PB





14:59:04


London Stock Exchange


976


2.3790


RUBBBZT3333BB4S4RE





14:59:06


London Stock Exchange


1,023


2.3800


RUBBBZT3333BB4S4TM





15:00:21


London Stock Exchange


824


2.3810


RUBBBZT3333BB4S7WB





15:00:35


London Stock Exchange


291


2.3810


RUBBBZT3333BB4S9FK





15:00:35


London Stock Exchange


1,267


2.3810


RUBBBZT3333BB4S9G3





15:00:35


London Stock Exchange


304


2.3810


RUBBBZT3333BB4S9HN





15:00:35


London Stock Exchange


1,007


2.3810


RUBBBZT3333BB4S9J4





15:00:35


London Stock Exchange


1,101


2.3810


RUBBBZT3333BB4S9KR





15:00:37


London Stock Exchange


1,242


2.3810


RUBBBZT3333BB4S9PH





15:00:38


London Stock Exchange


1,233


2.3810


RUBBBZT3333BB4S9R6





15:00:38


London Stock Exchange


1,070


2.3810


RUBBBZT3333BB4S9WQ





15:02:16


London Stock Exchange


1,032


2.3820


RUBBBZT3333BB4SCND





15:02:19


London Stock Exchange


1,520


2.3810


RUBBBZT3333BB4SD4R





15:02:20


London Stock Exchange


297


2.3810


RUBBBZT3333BB4SDDA





15:02:19


London Stock Exchange


938


2.3810


RUBBBZT3333BB4SD6P





15:02:20


London Stock Exchange


1,232


2.3800


RUBBBZT3333BB4SD7N





15:02:20


London Stock Exchange


465


2.3810


RUBBBZT3333BB4SDG6





15:02:20


London Stock Exchange


282


2.3800


RUBBBZT3333BB4SDKT





15:02:21


London Stock Exchange


1,809


2.3810


RUBBBZT3333BB4SDNC





15:02:21


London Stock Exchange


1,328


2.3810


RUBBBZT3333BB4SDP4





15:02:29


London Stock Exchange


2,140


2.3790


RUBBBZT3333BB4SF4M





15:02:30


London Stock Exchange


2,854


2.3790


RUBBBZT3333BB4SF6K





15:02:35


London Stock Exchange


1,354


2.3780


RUBBBZT3333BB4SFBD





15:02:39


London Stock Exchange


1,228


2.3780


RUBBBZT3333BB4SFHL





15:03:02


London Stock Exchange


678


2.3770


RUBBBZT3333BB4SFSA





15:03:03


London Stock Exchange


591


2.3770


RUBBBZT3333BB4SFZQ





15:02:18


London Stock Exchange


2,532


2.3800


RUBBBZT3333BB4SCWT





15:02:18


London Stock Exchange


1,371


2.3800


RUBBBZT3333BB4SCXC





15:02:18


London Stock Exchange


1,400


2.3820


RUBBBZT3333BB4SCP6





15:03:02


London Stock Exchange


909


2.3770


RUBBBZT3333BB4SFWN





15:03:04


London Stock Exchange


497


2.3770


RUBBBZT3333BB4SG43





15:04:00


London Stock Exchange


823


2.3770


RUBBBZT3333BB4SHJB





15:04:03


London Stock Exchange


1,116


2.3770


RUBBBZT3333BB4SHP9





15:04:38


London Stock Exchange


1,062


2.3760


RUBBBZT3333BB4SKJC





15:04:40


London Stock Exchange


1,199


2.3750


RUBBBZT3333BB4SKRD





15:04:42


London Stock Exchange


1,835


2.3750


RUBBBZT3333BB4SKTL





15:05:51


London Stock Exchange


3,946


2.3770


RUBBBZT3333BB4SLPC





15:05:51


London Stock Exchange


378


2.3770


RUBBBZT3333BB4SLQ7





15:05:51


London Stock Exchange


458


2.3770


RUBBBZT3333BB4SLLS





15:05:53


London Stock Exchange


1,175


2.3770


RUBBBZT3333BB4SLXH





15:05:53


London Stock Exchange


185


2.3770


RUBBBZT3333BB4SLWK





15:08:20


London Stock Exchange


2,545


2.3800


RUBBBZT3333BB4SQXX





15:08:20


London Stock Exchange


1,595


2.3800


RUBBBZT3333BB4SR7A





15:08:20


London Stock Exchange


909


2.3800


RUBBBZT3333BB4SR69





15:08:20


London Stock Exchange


749


2.3800


RUBBBZT3333BB4SQZC





15:08:20


London Stock Exchange


385


2.3800


RUBBBZT3333BB4SR3K





15:08:21


London Stock Exchange


1,063


2.3800


RUBBBZT3333BB4SRBW





15:08:21


London Stock Exchange


551


2.3800


RUBBBZT3333BB4SRDN





15:08:22


London Stock Exchange


900


2.3800


RUBBBZT3333BB4SRK3





15:08:24


London Stock Exchange


907


2.3800


RUBBBZT3333BB4SRQZ





15:08:26


London Stock Exchange


688


2.3800


RUBBBZT3333BB4SRSJ





15:08:27


London Stock Exchange


1,179


2.3800


RUBBBZT3333BB4SRTG





15:08:27


London Stock Exchange


209


2.3800


RUBBBZT3333BB4SRPS





15:09:12


London Stock Exchange


1,238


2.3800


RUBBBZT3333BB4STMB





15:09:51


London Stock Exchange


1,488


2.3800


RUBBBZT3333BB4SXCH





15:09:52


London Stock Exchange


1,237


2.3800


RUBBBZT3333BB4SXD9





15:09:52


London Stock Exchange


1,867


2.3790


RUBBBZT3333BB4SXG4





15:09:53


London Stock Exchange


2,181


2.3800


RUBBBZT3333BB4SXR7





15:09:53


London Stock Exchange


1,023


2.3800


RUBBBZT3333BB4SXSD





15:09:53


London Stock Exchange


3,180


2.3800


RUBBBZT3333BB4SXWR





15:09:53


London Stock Exchange


1,011


2.3800


RUBBBZT3333BB4SZ6D





15:09:53


London Stock Exchange


712


2.3800


RUBBBZT3333BB4SZDS





15:09:54


London Stock Exchange


457


2.3790


RUBBBZT3333BB4SXTW





15:09:53


London Stock Exchange


1,372


2.3800


RUBBBZT3333BB4SZ9L





15:09:54


London Stock Exchange


1,912


2.3800


RUBBBZT3333BB4SZBK





15:09:54


London Stock Exchange


546


2.3790


RUBBBZT3333BB4SZHC





15:09:56


London Stock Exchange


1,062


2.3790


RUBBBZT3333BB4SZQM





15:10:10


London Stock Exchange


118


2.3780


RUBBBZT3333BB4T3FN





15:11:12


London Stock Exchange


1,351


2.3800


RUBBBZT3333BB4T77M





15:11:14


London Stock Exchange


1,133


2.3800


RUBBBZT3333BB4T7MZ





15:11:14


London Stock Exchange


1,192


2.3800


RUBBBZT3333BB4T7NB





15:11:14


London Stock Exchange


1,059


2.3800


RUBBBZT3333BB4T93R





15:11:18


London Stock Exchange


615


2.3790


RUBBBZT3333BB4T9L3





15:11:19


London Stock Exchange


1,354


2.3800


RUBBBZT3333BB4T9QP





15:11:10


London Stock Exchange


1,569


2.3800


RUBBBZT3333BB4T6SW





15:11:10


London Stock Exchange


1,210


2.3800


RUBBBZT3333BB4T6TD





15:11:11


London Stock Exchange


2,473


2.3800


RUBBBZT3333BB4T6XJ





15:11:13


London Stock Exchange


90


2.3800


RUBBBZT3333BB4T79F





15:11:14


London Stock Exchange


1,435


2.3800


RUBBBZT3333BB4T9CL





15:11:14


London Stock Exchange


1,482


2.3800


RUBBBZT3333BB4T9DW





15:11:17


London Stock Exchange


2,282


2.3790


RUBBBZT3333BB4T9JZ





15:13:01


London Stock Exchange


2,106


2.3780


RUBBBZT3333BB4TFBP





15:13:01


London Stock Exchange


250


2.3780


RUBBBZT3333BB4TFGL





15:14:32


London Stock Exchange


1,219


2.3800


RUBBBZT3333BB4TH9Z





15:14:33


London Stock Exchange


368


2.3800


RUBBBZT3333BB4THCW





15:14:33


London Stock Exchange


1,037


2.3800


RUBBBZT3333BB4THGS





15:14:33


London Stock Exchange


2,486


2.3800


RUBBBZT3333BB4THH9





15:14:33


London Stock Exchange


622


2.3800


RUBBBZT3333BB4THQJ





15:14:35


London Stock Exchange


1,230


2.3800


RUBBBZT3333BB4TJLR





15:14:33


London Stock Exchange


773


2.3800


RUBBBZT3333BB4THLD





15:14:34


London Stock Exchange


441


2.3800


RUBBBZT3333BB4THNM





15:14:34


London Stock Exchange


1,160


2.3800


RUBBBZT3333BB4TJB9





15:14:34


London Stock Exchange


1,227


2.3800


RUBBBZT3333BB4THTH





15:14:34


London Stock Exchange


645


2.3800


RUBBBZT3333BB4THW6





15:14:34


London Stock Exchange


101


2.3800


RUBBBZT3333BB4THXN





15:14:34


London Stock Exchange


988


2.3800


RUBBBZT3333BB4THZ3





15:14:34


London Stock Exchange


1,513


2.3800


RUBBBZT3333BB4TJ33





15:14:34


London Stock Exchange


46


2.3800


RUBBBZT3333BB4TJ7T





15:15:58


London Stock Exchange


1,134


2.3790


RUBBBZT3333BB4TNDX





15:15:58


London Stock Exchange


1,410


2.3790


RUBBBZT3333BB4TNBN





15:16:00


London Stock Exchange


1,825


2.3790


RUBBBZT3333BB4TNKC





15:15:59


London Stock Exchange


1,294


2.3790


RUBBBZT3333BB4TNGK





15:15:59


London Stock Exchange


1,030


2.3790


RUBBBZT3333BB4TNHF





15:16:00


London Stock Exchange


1,412


2.3790


RUBBBZT3333BB4TNM7





15:16:01


London Stock Exchange


1,186


2.3790


RUBBBZT3333BB4TNQQ





15:17:19


London Stock Exchange


2,768


2.3800


RUBBBZT3333BB4TRLQ





15:17:20


London Stock Exchange


1,863


2.3810


RUBBBZT3333BB4TRPA





15:17:20


London Stock Exchange


2,093


2.3810


RUBBBZT3333BB4TRMN





15:17:30


London Stock Exchange


1,575


2.3790


RUBBBZT3333BB4TS9R





15:17:31


London Stock Exchange


1,105


2.3790


RUBBBZT3333BB4TSF6





15:21:18


London Stock Exchange


1,509


2.3810


RUBBBZT3333BB4W4SH





15:22:18


London Stock Exchange


2,593


2.3800


RUBBBZT3333BB4W7RS





15:22:18


London Stock Exchange


1,836


2.3800


RUBBBZT3333BB4W7T4





15:22:17


London Stock Exchange


1,300


2.3810


RUBBBZT3333BB4W7K7





15:22:17


London Stock Exchange


1,000


2.3800


RUBBBZT3333BB4W7LF





15:22:18


London Stock Exchange


3,011


2.3800


RUBBBZT3333BB4W7MH





15:22:20


London Stock Exchange


1,922


2.3800


RUBBBZT3333BB4W96K





15:22:22


London Stock Exchange


1,155


2.3800


RUBBBZT3333BB4W9D4





15:22:26


London Stock Exchange


947


2.3790


RUBBBZT3333BB4W9KP





15:22:26


London Stock Exchange


1,917


2.3790


RUBBBZT3333BB4W9LX





15:22:26


London Stock Exchange


1,389


2.3790


RUBBBZT3333BB4W9MT





15:22:27


London Stock Exchange


800


2.3790


RUBBBZT3333BB4W9TR





15:22:27


London Stock Exchange


1,074


2.3790


RUBBBZT3333BB4W9WN





15:22:27


London Stock Exchange


699


2.3790


RUBBBZT3333BB4W9X6





15:22:26


London Stock Exchange


431


2.3790


RUBBBZT3333BB4W9PF





15:22:29


London Stock Exchange


1,313


2.3790


RUBBBZT3333BB4WB7H





15:22:29


London Stock Exchange


1,748


2.3790


RUBBBZT3333BB4WB9P





15:22:28


London Stock Exchange


485


2.3790


RUBBBZT3333BB4WB4E





15:22:30


London Stock Exchange


1,325


2.3790


RUBBBZT3333BB4WBJJ





15:22:31


London Stock Exchange


1,098


2.3790


RUBBBZT3333BB4WBPL





15:23:49


London Stock Exchange


1,023


2.3780


RUBBBZT3333BB4WFLT





15:23:50


London Stock Exchange


1,438


2.3780


RUBBBZT3333BB4WFWL





15:23:50


London Stock Exchange


1,152


2.3780


RUBBBZT3333BB4WG9R





15:23:52


London Stock Exchange


1,100


2.3780


RUBBBZT3333BB4WG4G





15:23:52


London Stock Exchange


1,770


2.3780


RUBBBZT3333BB4WGF6





15:23:51


London Stock Exchange


1,346


2.3790


RUBBBZT3333BB4WGCP





15:23:52


London Stock Exchange


1,356


2.3780


RUBBBZT3333BB4WF36





15:23:54


London Stock Exchange


2,214


2.3790


RUBBBZT3333BB4WGHH





15:23:54


London Stock Exchange


1,500


2.3790


RUBBBZT3333BB4WFTP





15:23:54


London Stock Exchange


1,103


2.3780


RUBBBZT3333BB4WF6Z





15:23:54


London Stock Exchange


1,175


2.3780


RUBBBZT3333BB4WF7X





15:23:54


London Stock Exchange


1,110


2.3780


RUBBBZT3333BB4WFBB





15:23:54


London Stock Exchange


1,123


2.3780


RUBBBZT3333BB4WFCC





15:23:55


London Stock Exchange


50


2.3790


RUBBBZT3333BB4WFDH





15:25:09


London Stock Exchange


2,766


2.3810


RUBBBZT3333BB4WKKX





15:25:10


London Stock Exchange


1,624


2.3800


RUBBBZT3333BB4WKML





15:25:10


London Stock Exchange


2,177


2.3800


RUBBBZT3333BB4WKP7





15:28:04


London Stock Exchange


1,081


2.3830


RUBBBZT3333BB4WRDL





15:28:04


London Stock Exchange


1,053


2.3830


RUBBBZT3333BB4WR43





15:28:05


London Stock Exchange


487


2.3830


RUBBBZT3333BB4WR77





15:28:05


London Stock Exchange


1,135


2.3830


RUBBBZT3333BB4WRKG





15:28:05


London Stock Exchange


1,205


2.3830


RUBBBZT3333BB4WRMC





15:28:07


London Stock Exchange


1,248


2.3830


RUBBBZT3333BB4WRTE





15:28:07


London Stock Exchange


674


2.3830


RUBBBZT3333BB4WRWH





15:28:08


London Stock Exchange


257


2.3830


RUBBBZT3333BB4WRZF





15:28:09


London Stock Exchange


1,036


2.3830


RUBBBZT3333BB4WS6X





15:29:16


London Stock Exchange


1,039


2.3810


RUBBBZT3333BB4WXMW





15:29:20


London Stock Exchange


54


2.3810


RUBBBZT3333BB4WXTS





15:29:33


London Stock Exchange


1,414


2.3810


RUBBBZT3333BB4WZFD





15:29:53


London Stock Exchange


138


2.3800


RUBBBZT3333BB4WZXP





15:29:53


London Stock Exchange


1,704


2.3800


RUBBBZT3333BB4X369





15:29:54


London Stock Exchange


1,402


2.3800


RUBBBZT3333BB4X39X





15:29:54


London Stock Exchange


2,124


2.3800


RUBBBZT3333BB4X3H7





15:29:55


London Stock Exchange


694


2.3800


RUBBBZT3333BB4X3JQ





15:29:55


London Stock Exchange


462


2.3800


RUBBBZT3333BB4X3LC





15:29:55


London Stock Exchange


1,287


2.3800


RUBBBZT3333BB4X3ME





15:29:55


London Stock Exchange


100


2.3800


RUBBBZT3333BB4X3PS





15:29:58


London Stock Exchange


1,183


2.3810


RUBBBZT3333BB4X4C6





15:29:54


London Stock Exchange


1,269


2.3800


RUBBBZT3333BB4X3FB





15:29:59


London Stock Exchange


549


2.3810


RUBBBZT3333BB4X4DC





15:29:58


London Stock Exchange


131


2.3800


RUBBBZT3333BB4X3ZH





15:29:58


London Stock Exchange


1,249


2.3810


RUBBBZT3333BB4X43F





15:31:24


London Stock Exchange


1,130


2.3800


RUBBBZT3333BB4XB3R





15:31:25


London Stock Exchange


1,023


2.3800


RUBBBZT3333BB4XB6F





15:31:25


London Stock Exchange


568


2.3800


RUBBBZT3333BB4XBBM





15:31:26


London Stock Exchange


1,145


2.3800


RUBBBZT3333BB4XBCL





15:31:27


London Stock Exchange


1,065


2.3800


RUBBBZT3333BB4XBDW





15:31:27


London Stock Exchange


295


2.3800


RUBBBZT3333BB4XBFH





15:31:30


London Stock Exchange


318


2.3800


RUBBBZT3333BB4XBKB





15:31:30


London Stock Exchange


716


2.3800


RUBBBZT3333BB4XBNS





15:31:59


London Stock Exchange


1,144


2.3810


RUBBBZT3333BB4XCLJ





15:31:59


London Stock Exchange


379


2.3810


RUBBBZT3333BB4XCWQ





15:32:00


London Stock Exchange


241


2.3810


RUBBBZT3333BB4XCR6





15:32:00


London Stock Exchange


2,134


2.3810


RUBBBZT3333BB4XCTT





15:32:01


London Stock Exchange


686


2.3810


RUBBBZT3333BB4XDD6





15:32:01


London Stock Exchange


1,392


2.3810


RUBBBZT3333BB4XDFJ





15:32:01


London Stock Exchange


1,892


2.3810


RUBBBZT3333BB4XDGH





15:32:01


London Stock Exchange


1,380


2.3810


RUBBBZT3333BB4XCX9





15:32:00


London Stock Exchange


232


2.3810


RUBBBZT3333BB4XD6L





15:32:02


London Stock Exchange


892


2.3810


RUBBBZT3333BB4XDKQ





15:32:01


London Stock Exchange


1,153


2.3810


RUBBBZT3333BB4XD9D





15:32:03


London Stock Exchange


221


2.3810


RUBBBZT3333BB4XDTS





15:32:02


London Stock Exchange


1,978


2.3810


RUBBBZT3333BB4XDPG





15:32:29


London Stock Exchange


329


2.3810


RUBBBZT3333BB4XFRF





15:32:31


London Stock Exchange


1,629


2.3810


RUBBBZT3333BB4XFXH





15:33:42


London Stock Exchange


1,640


2.3790


RUBBBZT3333BB4XJTC





15:33:45


London Stock Exchange


1,011


2.3790


RUBBBZT3333BB4XKG7





15:33:45


London Stock Exchange


552


2.3790


RUBBBZT3333BB4XK9H





15:34:17


London Stock Exchange


1,184


2.3810


RUBBBZT3333BB4XLJB





15:34:18


London Stock Exchange


1,912


2.3810


RUBBBZT3333BB4XLP9





15:34:18


London Stock Exchange


1,563


2.3810


RUBBBZT3333BB4XLKZ





15:34:19


London Stock Exchange


1,352


2.3810


RUBBBZT3333BB4XLMM





15:34:17


London Stock Exchange


1,762


2.3810


RUBBBZT3333BB4XLC7





15:34:17


London Stock Exchange


1,623


2.3810


RUBBBZT3333BB4XLDD





15:34:19


London Stock Exchange


1,101


2.3810


RUBBBZT3333BB4XLSH





15:34:19


London Stock Exchange


170


2.3810


RUBBBZT3333BB4XLTK





15:34:20


London Stock Exchange


1,889


2.3810


RUBBBZT3333BB4XLZJ





15:34:20


London Stock Exchange


3,301


2.3810


RUBBBZT3333BB4XM3P





15:34:19


London Stock Exchange


1,974


2.3810


RUBBBZT3333BB4XM6D





15:34:20


London Stock Exchange


1,022


2.3810


RUBBBZT3333BB4XMCJ





15:34:21


London Stock Exchange


53


2.3810


RUBBBZT3333BB4XMHC





15:34:23


London Stock Exchange


1,620


2.3810


RUBBBZT3333BB4XMK9





15:35:06


London Stock Exchange


149


2.3810


RUBBBZT3333BB4XNGE





15:35:11


London Stock Exchange


588


2.3810


RUBBBZT3333BB4XNX3





15:36:19


London Stock Exchange


827


2.3830


RUBBBZT3333BB4XT9P





15:36:18


London Stock Exchange


1,035


2.3830


RUBBBZT3333BB4XSXG





15:36:18


London Stock Exchange


806


2.3830


RUBBBZT3333BB4XSZL





15:36:21


London Stock Exchange


81


2.3830


RUBBBZT3333BB4XTJJ





15:36:20


London Stock Exchange


712


2.3830


RUBBBZT3333BB4XTDX





15:36:55


London Stock Exchange


788


2.3820


RUBBBZT3333BB4XWKS





15:36:55


London Stock Exchange


1,179


2.3820


RUBBBZT3333BB4XWHP





15:36:56


London Stock Exchange


1,135


2.3820


RUBBBZT3333BB4XWNB





15:36:56


London Stock Exchange


1,020


2.3820


RUBBBZT3333BB4XWP3





15:36:57


London Stock Exchange


217


2.3820


RUBBBZT3333BB4XWR7





15:37:32


London Stock Exchange


1,065


2.3810


RUBBBZT3333BB4XXQB





15:37:36


London Stock Exchange


969


2.3810


RUBBBZT3333BB4XXTR





15:38:54


London Stock Exchange


1,479


2.3810


RUBBBZT3333BB4Z4ZT





15:38:58


London Stock Exchange


2,019


2.3810


RUBBBZT3333BB4Z67P





15:39:02


London Stock Exchange


1,361


2.3800


RUBBBZT3333BB4Z6DB





15:39:35


London Stock Exchange


1,651


2.3800


RUBBBZT3333BB4Z9DF





15:39:34


London Stock Exchange


705


2.3800


RUBBBZT3333BB4Z7ZG





15:39:35


London Stock Exchange


741


2.3800


RUBBBZT3333BB4Z997





15:39:36


London Stock Exchange


410


2.3800


RUBBBZT3333BB4Z9KK





15:39:37


London Stock Exchange


406


2.3800


RUBBBZT3333BB4Z9Q6





15:39:34


London Stock Exchange


302


2.3800


RUBBBZT3333BB4Z97T





15:39:34


London Stock Exchange


1,375


2.3800


RUBBBZT3333BB4Z7RN





15:39:35


London Stock Exchange


2,663


2.3800


RUBBBZT3333BB4Z9HX





15:39:37


London Stock Exchange


276


2.3800


RUBBBZT3333BB4Z9LR





15:39:37


London Stock Exchange


2,039


2.3800


RUBBBZT3333BB4Z9MP





15:40:16


London Stock Exchange


328


2.3800


RUBBBZT3333BB4ZBZ6





15:41:46


London Stock Exchange


976


2.3840


RUBBBZT3333BB4ZGT7





15:41:46


London Stock Exchange


378


2.3840


RUBBBZT3333BB4ZGWB





15:41:47


London Stock Exchange


657


2.3840


RUBBBZT3333BB4ZGXS





15:42:57


London Stock Exchange


1,086


2.3840


RUBBBZT3333BB4ZLHQ





15:42:57


London Stock Exchange


1,155


2.3840


RUBBBZT3333BB4ZLJ7





15:42:59


London Stock Exchange


1,115


2.3840


RUBBBZT3333BB4ZLSE





15:42:59


London Stock Exchange


1,179


2.3840


RUBBBZT3333BB4ZLTX





15:43:00


London Stock Exchange


1,178


2.3840


RUBBBZT3333BB4ZM3L





15:43:00


London Stock Exchange


1,145


2.3840


RUBBBZT3333BB4ZM6A





15:43:00


London Stock Exchange


1,253


2.3840


RUBBBZT3333BB4ZLWS





15:43:00


London Stock Exchange


1,392


2.3840


RUBBBZT3333BB4ZLZW





15:43:01


London Stock Exchange


1,138


2.3840


RUBBBZT3333BB4ZMBX





15:43:05


London Stock Exchange


1,183


2.3830


RUBBBZT3333BB4ZMFC





15:43:05


London Stock Exchange


1,021


2.3830


RUBBBZT3333BB4ZMH9





15:42:58


London Stock Exchange


1,316


2.3840


RUBBBZT3333BB4ZLKT





15:44:27


London Stock Exchange


1,211


2.3820


RUBBBZT3333BB4ZQRR





15:45:06


London Stock Exchange


1,202


2.3830


RUBBBZT3333BB4ZW6K





15:45:06


London Stock Exchange


175


2.3830


RUBBBZT3333BB4ZW9C





15:45:05


London Stock Exchange


1,104


2.3830


RUBBBZT3333BB4ZTM3





15:45:05


London Stock Exchange


1,074


2.3830


RUBBBZT3333BB4ZTNQ





15:45:06


London Stock Exchange


1,101


2.3830


RUBBBZT3333BB4ZTT6





15:45:09


London Stock Exchange


1,138


2.3830


RUBBBZT3333BB4ZWN7





15:45:14


London Stock Exchange


963


2.3830


RUBBBZT3333BB4ZX7W





15:45:08


London Stock Exchange


1,053


2.3830


RUBBBZT3333BB4ZWGG





15:48:17


London Stock Exchange


525


2.3830


RUBBBZT3333BB63CLL





15:48:44


London Stock Exchange


1,008


2.3820


RUBBBZT3333BB63N39





15:48:44


London Stock Exchange


770


2.3820


RUBBBZT3333BB63N4M





15:48:44


London Stock Exchange


1,239


2.3810


RUBBBZT3333BB63N6K





15:48:58


London Stock Exchange


1,194


2.3800


RUBBBZT3333BB63PT7





15:48:58


London Stock Exchange


1,493


2.3800


RUBBBZT3333BB63PWB





15:48:54


London Stock Exchange


2,130


2.3810


RUBBBZT3333BB63NZQ





15:48:52


London Stock Exchange


1,298


2.3820


RUBBBZT3333BB63NHL





15:49:12


London Stock Exchange


252


2.3800


RUBBBZT3333BB63RNK





15:49:13


London Stock Exchange


1,108


2.3800


RUBBBZT3333BB63RPR





15:49:13


London Stock Exchange


892


2.3800


RUBBBZT3333BB63RRN





15:49:10


London Stock Exchange


110


2.3820


RUBBBZT3333BB63RBT





15:49:17


London Stock Exchange


1,064


2.3820


RUBBBZT3333BB63RCS





15:49:17


London Stock Exchange


799


2.3810


RUBBBZT3333BB63RDM





15:49:33


London Stock Exchange


47


2.3780


RUBBBZT3333BB63WND





15:49:26


London Stock Exchange


742


2.3820


RUBBBZT3333BB63SN4





15:49:35


London Stock Exchange


1,667


2.3800


RUBBBZT3333BB63WQG





15:49:39


London Stock Exchange


1,447


2.3780


RUBBBZT3333BB63WSF





15:49:26


London Stock Exchange


311


2.3820


RUBBBZT3333BB63TCP





15:49:31


London Stock Exchange


227


2.3800


RUBBBZT3333BB63WFN





15:49:49


London Stock Exchange


1,133


2.3800


RUBBBZT3333BB63ZQL





15:49:49


London Stock Exchange


98


2.3780


RUBBBZT3333BB63ZSM





15:49:47


London Stock Exchange


314


2.3780


RUBBBZT3333BB63ZJT





15:49:37


London Stock Exchange


765


2.3800


RUBBBZT3333BB63XBF





15:49:37


London Stock Exchange


2,908


2.3790


RUBBBZT3333BB63XCG





15:49:54


London Stock Exchange


1,002


2.3810


RUBBBZT3333BB643ME





15:50:26


London Stock Exchange


1,004


2.3800


RUBBBZT3333BB647LE





15:50:26


London Stock Exchange


1,186


2.3780


RUBBBZT3333BB647MG





15:50:26


London Stock Exchange


640


2.3780


RUBBBZT3333BB647PW





15:50:26


London Stock Exchange


1,176


2.3800


RUBBBZT3333BB647QK





15:50:31


London Stock Exchange


1,047


2.3820


RUBBBZT3333BB6494L





15:50:41


London Stock Exchange


1,007


2.3820


RUBBBZT3333BB649TQ





15:50:51


London Stock Exchange


583


2.3810


RUBBBZT3333BB64CPH





15:50:43


London Stock Exchange


338


2.3820


RUBBBZT3333BB64BCL





15:50:44


London Stock Exchange


506


2.3810


RUBBBZT3333BB64BFH





15:50:52


London Stock Exchange


796


2.3810


RUBBBZT3333BB64CZS





15:50:52


London Stock Exchange


1,300


2.3810


RUBBBZT3333BB64CX9





15:50:52


London Stock Exchange


2,604


2.3810


RUBBBZT3333BB64D3A





15:50:52


London Stock Exchange


1,185


2.3810


RUBBBZT3333BB64D6L





15:50:36


London Stock Exchange


607


2.3830


RUBBBZT3333BB6443F





15:50:48


London Stock Exchange


271


2.3800


RUBBBZT3333BB64BSQ





15:50:49


London Stock Exchange


809


2.3800


RUBBBZT3333BB64BT9





15:51:09


London Stock Exchange


657


2.3820


RUBBBZT3333BB64FQ7





15:51:09


London Stock Exchange


852


2.3820


RUBBBZT3333BB64FS6





15:51:10


London Stock Exchange


1,052


2.3820


RUBBBZT3333BB64FTN





15:51:10


London Stock Exchange


687


2.3810


RUBBBZT3333BB64FWK





15:51:15


London Stock Exchange


1,133


2.3810


RUBBBZT3333BB64HDA





15:51:22


London Stock Exchange


1,004


2.3800


RUBBBZT3333BB64HP4





15:51:28


London Stock Exchange


1,121


2.3820


RUBBBZT3333BB64JQS





15:51:54


London Stock Exchange


3,198


2.3810


RUBBBZT3333BB64L6S





15:51:55


London Stock Exchange


2,352


2.3810


RUBBBZT3333BB64L7R





15:52:01


London Stock Exchange


2,321


2.3810


RUBBBZT3333BB64NFW





15:51:57


London Stock Exchange


42


2.3810


RUBBBZT3333BB64MGX





15:52:04


London Stock Exchange


1,270


2.3810


RUBBBZT3333BB64NHJ





15:52:17


London Stock Exchange


719


2.3820


RUBBBZT3333BB64PK7





15:52:17


London Stock Exchange


306


2.3820


RUBBBZT3333BB64PLF





15:52:18


London Stock Exchange


1,040


2.3820


RUBBBZT3333BB64PPX





15:52:19


London Stock Exchange


1,022


2.3820


RUBBBZT3333BB64PW9





15:52:23


London Stock Exchange


1,043


2.3820


RUBBBZT3333BB64Q3Q





15:52:24


London Stock Exchange


1,003


2.3820


RUBBBZT3333BB64QCK





15:53:29


London Stock Exchange


1,285


2.3820


RUBBBZT3333BB64WXA





15:53:29


London Stock Exchange


1,139


2.3820


RUBBBZT3333BB64X4M





15:53:29


London Stock Exchange


3,393


2.3810


RUBBBZT3333BB64X6K





15:53:31


London Stock Exchange


1,375


2.3820


RUBBBZT3333BB64XHL





15:54:03


London Stock Exchange


1,035


2.3820


RUBBBZT3333BB6637D





15:54:02


London Stock Exchange


1,242


2.3820


RUBBBZT3333BB6633N





15:54:02


London Stock Exchange


1,522


2.3820


RUBBBZT3333BB6634A





15:54:03


London Stock Exchange


1,309


2.3820


RUBBBZT3333BB6639K





15:54:05


London Stock Exchange


2,128


2.3820


RUBBBZT3333BB663FE





15:54:56


London Stock Exchange


1,198


2.3820


RUBBBZT3333BB667KA





15:54:58


London Stock Exchange


1,126


2.3820


RUBBBZT3333BB667QN





15:54:59


London Stock Exchange


1,139


2.3820


RUBBBZT3333BB667T7





15:56:49


London Stock Exchange


3,432


2.3810


RUBBBZT3333BB66GWH





15:56:51


London Stock Exchange


2,620


2.3810


RUBBBZT3333BB66H4W





15:57:29


London Stock Exchange


1,890


2.3810


RUBBBZT3333BB66JSZ





15:57:30


London Stock Exchange


1,300


2.3810


RUBBBZT3333BB66K6T





15:57:31


London Stock Exchange


1,500


2.3810


RUBBBZT3333BB66K7S





15:59:23


London Stock Exchange


1,111


2.3810


RUBBBZT3333BB66NWP





15:59:23


London Stock Exchange


1,511


2.3810


RUBBBZT3333BB66NX7





15:59:24


London Stock Exchange


1,500


2.3810


RUBBBZT3333BB66PDW





15:59:24


London Stock Exchange


2,297


2.3810


RUBBBZT3333BB66P3R





15:59:24


London Stock Exchange


1,286


2.3810


RUBBBZT3333BB66PCL





15:59:24


London Stock Exchange


1,867


2.3810


RUBBBZT3333BB66PGJ





15:59:24


London Stock Exchange


1,054


2.3810


RUBBBZT3333BB66PHE





15:59:24


London Stock Exchange


617


2.3810


RUBBBZT3333BB66PJZ





15:59:25


London Stock Exchange


1,044


2.3810


RUBBBZT3333BB66PL3





15:59:25


London Stock Exchange


1,850


2.3810


RUBBBZT3333BB66PXT





15:59:25


London Stock Exchange


1,012


2.3810


RUBBBZT3333BB66Q3T





15:59:26


London Stock Exchange


1,256


2.3810


RUBBBZT3333BB66Q73





15:59:32


London Stock Exchange


1,648


2.3800


RUBBBZT3333BB66RDN





15:59:32


London Stock Exchange


1,192


2.3810


RUBBBZT3333BB66QXX





15:59:32


London Stock Exchange


1,227


2.3810


RUBBBZT3333BB66QZC





15:59:32


London Stock Exchange


1,313


2.3810


RUBBBZT3333BB66R46





15:59:32


London Stock Exchange


441


2.3810


RUBBBZT3333BB66QPM





15:59:32


London Stock Exchange


817


2.3810


RUBBBZT3333BB66QQR





15:59:29


London Stock Exchange


3,072


2.3810


RUBBBZT3333BB66QCN





15:59:29


London Stock Exchange


151


2.3810


RUBBBZT3333BB66QDZ





15:59:29


London Stock Exchange


746


2.3810


RUBBBZT3333BB66QF4





15:59:30


London Stock Exchange


1,006


2.3810


RUBBBZT3333BB66QGL





15:59:24


London Stock Exchange


1,263


2.3810


RUBBBZT3333BB66PNS





15:59:24


London Stock Exchange


1,251


2.3810


RUBBBZT3333BB66PPK





15:59:25


London Stock Exchange


370


2.3810


RUBBBZT3333BB66PRX





15:59:24


London Stock Exchange


3,752


2.3810


RUBBBZT3333BB66PQP





16:06:06


London Stock Exchange


2,400


2.3800


RUBBBZT3333BB67KQT





16:06:06


London Stock Exchange


394


2.3800


RUBBBZT3333BB67KRL





16:06:06


London Stock Exchange


61


2.3800


RUBBBZT3333BB67KSW





16:06:06


London Stock Exchange


3,494


2.3800


RUBBBZT3333BB67KTD





16:06:07


London Stock Exchange


986


2.3800


RUBBBZT3333BB67LJK





16:06:07


London Stock Exchange


3,305


2.3800


RUBBBZT3333BB67LKD





16:06:08


London Stock Exchange


2,434


2.3800


RUBBBZT3333BB67LQR





16:06:08


London Stock Exchange


1,288


2.3800


RUBBBZT3333BB67LRJ





16:06:07


London Stock Exchange


2,650


2.3800


RUBBBZT3333BB67LF4





16:06:08


London Stock Exchange


419


2.3800


RUBBBZT3333BB67LM9





16:06:08


London Stock Exchange


1,124


2.3800


RUBBBZT3333BB67LNW





16:06:08


London Stock Exchange


1,688


2.3800


RUBBBZT3333BB67LTB





16:06:09


London Stock Exchange


2,043


2.3800


RUBBBZT3333BB67LZC





16:06:09


London Stock Exchange


1,682


2.3800


RUBBBZT3333BB67M4K





16:06:09


London Stock Exchange


1,199


2.3800


RUBBBZT3333BB67M6Z





16:06:07


London Stock Exchange


1,740


2.3800


RUBBBZT3333BB67LBP





16:06:07


London Stock Exchange


301


2.3800


RUBBBZT3333BB67LCN





16:06:07


London Stock Exchange


2,812


2.3800


RUBBBZT3333BB67KWG





16:06:08


London Stock Exchange


1,000


2.3800


RUBBBZT3333BB67LSS





16:08:27


London Stock Exchange


1,411


2.3790


RUBBBZT3333BB67S4D





16:08:27


London Stock Exchange


1,127


2.3790


RUBBBZT3333BB67RZX





16:08:29


London Stock Exchange


2,232


2.3790


RUBBBZT3333BB67SDW





16:08:29


London Stock Exchange


1,109


2.3790


RUBBBZT3333BB67SFH





16:08:28


London Stock Exchange


1,070


2.3790


RUBBBZT3333BB67S9N





16:08:30


London Stock Exchange


1,797


2.3790


RUBBBZT3333BB67SL3





16:08:30


London Stock Exchange


469


2.3790


RUBBBZT3333BB67SM6





16:08:31


London Stock Exchange


1,018


2.3790


RUBBBZT3333BB67SNS





16:08:30


London Stock Exchange


1,798


2.3790


RUBBBZT3333BB67SPK





16:08:31


London Stock Exchange


1,067


2.3790


RUBBBZT3333BB67SSQ





16:08:31


London Stock Exchange


27


2.3790


RUBBBZT3333BB67T7S





16:08:31


London Stock Exchange


1,551


2.3790


RUBBBZT3333BB67T6T





16:08:31


London Stock Exchange


1,093


2.3790


RUBBBZT3333BB67SZA





16:08:31


London Stock Exchange


1,966


2.3790


RUBBBZT3333BB67T3H





16:08:31


London Stock Exchange


47


2.3790


RUBBBZT3333BB67T4X





16:11:19


London Stock Exchange


1,230


2.3800


RUBBBZT3333BB697BH





16:11:20


London Stock Exchange


1,804


2.3800


RUBBBZT3333BB697G6





16:11:22


London Stock Exchange


1,045


2.3800


RUBBBZT3333BB697LL





16:11:22


London Stock Exchange


2,350


2.3800


RUBBBZT3333BB697NC





16:11:23


London Stock Exchange


1,235


2.3800


RUBBBZT3333BB697TX





16:11:23


London Stock Exchange


1,073


2.3800


RUBBBZT3333BB697QF





16:11:23


London Stock Exchange


1,952


2.3800


RUBBBZT3333BB697R9





16:11:25


London Stock Exchange


1,495


2.3800


RUBBBZT3333BB699CM





16:11:26


London Stock Exchange


1,333


2.3800


RUBBBZT3333BB699F3





16:11:24


London Stock Exchange


2,456


2.3800


RUBBBZT3333BB6994E





16:12:48


London Stock Exchange


208


2.3780


RUBBBZT3333BB69D9M





16:12:49


London Stock Exchange


65


2.3780


RUBBBZT3333BB69DFG





16:12:50


London Stock Exchange


681


2.3780


RUBBBZT3333BB69DLH





16:12:51


London Stock Exchange


1,344


2.3780


RUBBBZT3333BB69DWB





16:12:52


London Stock Exchange


756


2.3780


RUBBBZT3333BB69DXS





16:12:51


London Stock Exchange


1,339


2.3780


RUBBBZT3333BB69DNR





16:12:51


London Stock Exchange


1,580


2.3780


RUBBBZT3333BB69DPJ





16:14:13


London Stock Exchange


1,305


2.3770


RUBBBZT3333BB69HT3





16:14:13


London Stock Exchange


696


2.3780


RUBBBZT3333BB69HBZ





16:14:14


London Stock Exchange


337


2.3780


RUBBBZT3333BB69HZ4





16:14:14


London Stock Exchange


685


2.3780


RUBBBZT3333BB69J6X





16:14:13


London Stock Exchange


408


2.3780


RUBBBZT3333BB69H49





16:14:13


London Stock Exchange


3


2.3780


RUBBBZT3333BB69H6B





16:14:13


London Stock Exchange


1,259


2.3780


RUBBBZT3333BB69GX3





16:14:13


London Stock Exchange


1,834


2.3780


RUBBBZT3333BB69GZN





16:14:13


London Stock Exchange


1,028


2.3780


RUBBBZT3333BB69HMG





16:14:13


London Stock Exchange


309


2.3780


RUBBBZT3333BB69HNN





16:14:14


London Stock Exchange


1,034


2.3780


RUBBBZT3333BB69HQK





16:14:15


London Stock Exchange


883


2.3780


RUBBBZT3333BB69JHZ





16:14:16


London Stock Exchange


1,481


2.3780


RUBBBZT3333BB69JLS





16:14:16


London Stock Exchange


372


2.3780


RUBBBZT3333BB69JMQ





16:14:16


London Stock Exchange


524


2.3780


RUBBBZT3333BB69JPC





16:14:16


London Stock Exchange


619


2.3780


RUBBBZT3333BB69JDG





16:14:16


London Stock Exchange


1,645


2.3780


RUBBBZT3333BB69JGD





16:14:13


London Stock Exchange


1,069


2.3780


RUBBBZT3333BB69HCX





16:14:13


London Stock Exchange


840


2.3780


RUBBBZT3333BB69HDQ





16:17:10


London Stock Exchange


1,774


2.3790


RUBBBZT3333BB69QMW





16:17:10


London Stock Exchange


1,257


2.3790


RUBBBZT3333BB69QPG





16:17:10


London Stock Exchange


2,181


2.3790


RUBBBZT3333BB69QQC





16:17:11


London Stock Exchange


1,500


2.3790


RUBBBZT3333BB69QWP





16:17:11


London Stock Exchange


1,792


2.3790


RUBBBZT3333BB69QX7





16:17:13


London Stock Exchange


350


2.3790


RUBBBZT3333BB69QZR





16:17:14


London Stock Exchange


1,741


2.3790


RUBBBZT3333BB69R4Z





16:17:14


London Stock Exchange


912


2.3790


RUBBBZT3333BB69RKK





16:17:14


London Stock Exchange


983


2.3790


RUBBBZT3333BB69RRE





16:17:16


London Stock Exchange


137


2.3790


RUBBBZT3333BB69RWJ





16:17:14


London Stock Exchange


1,549


2.3790


RUBBBZT3333BB69RB9





16:17:14


London Stock Exchange


1,583


2.3790


RUBBBZT3333BB69RCA





16:17:14


London Stock Exchange


139


2.3790


RUBBBZT3333BB69RLR





16:17:14


London Stock Exchange


2,061


2.3790


RUBBBZT3333BB69RPB





16:17:57


London Stock Exchange


2,286


2.3780


RUBBBZT3333BB69SWG





16:19:55


London Stock Exchange


1,064


2.3780


RUBBBZT3333BB6B3PP





16:19:56


London Stock Exchange


1,037


2.3780


RUBBBZT3333BB6B3SW





16:19:56


London Stock Exchange


1,052


2.3780


RUBBBZT3333BB6B3TD





16:19:57


London Stock Exchange


1,456


2.3780


RUBBBZT3333BB6B3WG





16:19:58


London Stock Exchange


1,725


2.3780


RUBBBZT3333BB6B4G4





16:19:58


London Stock Exchange


676


2.3780


RUBBBZT3333BB6B47M





16:19:59


London Stock Exchange


472


2.3780


RUBBBZT3333BB6B4BG





16:19:58


London Stock Exchange


1,184


2.3780


RUBBBZT3333BB6B4D9





16:19:59


London Stock Exchange


1,120


2.3780


RUBBBZT3333BB6B4KS





16:19:59


London Stock Exchange


1,224


2.3780


RUBBBZT3333BB6B4LK





16:23:00


London Stock Exchange


1,154


2.3790


RUBBBZT3333BB6BGPJ





16:23:00


London Stock Exchange


135


2.3790


RUBBBZT3333BB6BGQN





16:23:01


London Stock Exchange


961


2.3790


RUBBBZT3333BB6BGRW





16:23:01


London Stock Exchange


1,180


2.3790


RUBBBZT3333BB6BGSP





16:23:01


London Stock Exchange


915


2.3790


RUBBBZT3333BB6BGT7





16:23:02


London Stock Exchange


1,524


2.3790


RUBBBZT3333BB6BHBE





16:23:02


London Stock Exchange


1,576


2.3790


RUBBBZT3333BB6BH7K





16:23:03


London Stock Exchange


1,818


2.3790


RUBBBZT3333BB6BHMW





16:23:03


London Stock Exchange


1,912


2.3790


RUBBBZT3333BB6BHN9





16:23:03


London Stock Exchange


1,158


2.3790


RUBBBZT3333BB6BHPG





16:23:03


London Stock Exchange


1,356


2.3790


RUBBBZT3333BB6BHJ3





16:23:03


London Stock Exchange


1,343


2.3790


RUBBBZT3333BB6BHQC





16:23:03


London Stock Exchange


681


2.3790


RUBBBZT3333BB6BHR4





16:23:03


London Stock Exchange


1,160


2.3790


RUBBBZT3333BB6BHTS





16:23:03


London Stock Exchange


433


2.3790


RUBBBZT3333BB6BHZR





16:23:04


London Stock Exchange


1,358


2.3790


RUBBBZT3333BB6BJ4D





16:23:04


London Stock Exchange


1,238


2.3790


RUBBBZT3333BB6BJ6F





16:23:04


London Stock Exchange


1,411


2.3790


RUBBBZT3333BB6BJ9N





16:25:21


London Stock Exchange


1,201


2.3790


RUBBBZT3333BB6BN7S





16:25:23


London Stock Exchange


1,639


2.3790


RUBBBZT3333BB6BNC9





16:25:24


London Stock Exchange


1,071


2.3790


RUBBBZT3333BB6BNGB





16:25:41


London Stock Exchange


1,493


2.3790


RUBBBZT3333BB6BP9X





16:25:43


London Stock Exchange


1,019


2.3790


RUBBBZT3333BB6BPBW





16:25:43


London Stock Exchange


1,205


2.3790


RUBBBZT3333BB6BPCT





16:26:10


London Stock Exchange


1,049


2.3770


RUBBBZT3333BB6BQ9J





16:27:18


London Stock Exchange


16


2.3770


RUBBBZT3333BB6BRSR





16:27:19


London Stock Exchange


1,498


2.3770


RUBBBZT3333BB6BRWD





16:27:19


London Stock Exchange


1,399


2.3770


RUBBBZT3333BB6BS6R





16:27:20


London Stock Exchange


1,408


2.3770


RUBBBZT3333BB6BSB4





16:27:20


London Stock Exchange


1,287


2.3770


RUBBBZT3333BB6BSML





16:27:21


London Stock Exchange


113


2.3770


RUBBBZT3333BB6BSRB





16:27:20


London Stock Exchange


204


2.3770


RUBBBZT3333BB6BSHS





16:27:21


London Stock Exchange


1,219


2.3770


RUBBBZT3333BB6BSKX





16:27:21


London Stock Exchange


98


2.3770


RUBBBZT3333BB6BSG9





16:28:16


London Stock Exchange


1,697


2.3770


RUBBBZT3333BB6BX6X





16:28:16


London Stock Exchange


1,117


2.3770


RUBBBZT3333BB6BX99





16:28:16


London Stock Exchange


550


2.3770


RUBBBZT3333BB6BXBA





16:28:19


London Stock Exchange


1,626


2.3770


RUBBBZT3333BB6BXKL





16:28:20


London Stock Exchange


741


2.3770


RUBBBZT3333BB6BXN3





16:31:21


London Stock Exchange


539


2.3760


RUBBBZT3333BB6CLT7





16:32:23


London Stock Exchange


707


2.3760


RUBBBZT3333BB6CR4P





16:32:29


London Stock Exchange


1,058


2.3780


RUBBBZT3333BB6CLHD





16:32:59


London Stock Exchange


408


2.3760


RUBBBZT3333BB6CTMK





16:32:57


London Stock Exchange


60


2.3760


RUBBBZT3333BB6CTC4





16:33:07


London Stock Exchange


585


2.3760


RUBBBZT3333BB6CWGM





16:33:12


London Stock Exchange


568


2.3760


RUBBBZT3333BB6CWHH





16:33:18


London Stock Exchange


502


2.3760


RUBBBZT3333BB6CXFA





16:33:34


London Stock Exchange


160


2.3760


RUBBBZT3333BB6D3BK





16:33:34


London Stock Exchange


586


2.3760


RUBBBZT3333BB6D3CJ





16:33:57


London Stock Exchange


443


2.3760


RUBBBZT3333BB6D6FX





16:33:57


London Stock Exchange


892


2.3760


RUBBBZT3333BB6D6GF





16:33:54


London Stock Exchange


456


2.3760


RUBBBZT3333BB6D6HK





16:33:46


London Stock Exchange


782


2.3760


RUBBBZT3333BB6D4KL





16:33:34


London Stock Exchange


847


2.3780


RUBBBZT3333BB6CTJ9





16:34:04


London Stock Exchange


536


2.3760


RUBBBZT3333BB6D7CL





16:34:04


London Stock Exchange


597


2.3760


RUBBBZT3333BB6D7DW





16:34:23


London Stock Exchange


201


2.3760


RUBBBZT3333BB6D7RX





16:34:49


London Stock Exchange


242


2.3760


RUBBBZT3333BB6DDB3





16:35:27


London Stock Exchange


761


2.3760


RUBBBZT3333BB6DPCM





16:36:12


London Stock Exchange


289


2.3760


RUBBBZT3333BB6FCCZ




 
 
 
 
 
 
 
 
 
 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAFALESAPFAF