REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 6026JKingfisher PLC06 December 2018Kingfisher PLC
ISIN: GB0033195214
6th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 5th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
5 December 2018
Total number of shares purchased:
1,816,934
Average price paid per share:
GBp 236.8900
Highest price paid per share:
GBp 239.4000
Lowest price paid per share:
GBp 230.7000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
1,816,934
236.8900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:14:41
London Stock Exchange
556
2.3170
RUBBBZT3333BBBZ9QT
08:14:41
London Stock Exchange
2,601
2.3180
RUBBBZT3333BBBZ9SW
08:14:45
London Stock Exchange
814
2.3170
RUBBBZT3333BBBZ9WG
08:14:41
London Stock Exchange
1,367
2.3170
RUBBBZT3333BBBZ9RL
08:14:48
London Stock Exchange
765
2.3170
RUBBBZT3333BBBZB3C
08:14:51
London Stock Exchange
1,914
2.3170
RUBBBZT3333BBBZB9F
08:15:40
London Stock Exchange
2,118
2.3160
RUBBBZT3333BBBZCCM
08:15:40
London Stock Exchange
2,087
2.3160
RUBBBZT3333BBBZCDX
08:15:41
London Stock Exchange
1,300
2.3160
RUBBBZT3333BBBZCGK
08:15:42
London Stock Exchange
1,650
2.3160
RUBBBZT3333BBBZCKC
08:15:42
London Stock Exchange
247
2.3160
RUBBBZT3333BBBZCM7
08:15:45
London Stock Exchange
927
2.3160
RUBBBZT3333BBBZCQQ
08:16:25
London Stock Exchange
724
2.3170
RUBBBZT3333BBBZCTA
08:16:27
London Stock Exchange
587
2.3170
RUBBBZT3333BBBZD3T
08:16:25
London Stock Exchange
478
2.3170
RUBBBZT3333BBBZCWD
08:17:02
London Stock Exchange
1,262
2.3140
RUBBBZT3333BBBZDPM
08:17:02
London Stock Exchange
1,200
2.3160
RUBBBZT3333BBBZDQR
08:17:03
London Stock Exchange
1,474
2.3160
RUBBBZT3333BBBZDRJ
08:17:03
London Stock Exchange
26
2.3160
RUBBBZT3333BBBZDSS
08:17:04
London Stock Exchange
207
2.3150
RUBBBZT3333BBBZF44
08:17:05
London Stock Exchange
327
2.3140
RUBBBZT3333BBBZFFA
08:17:04
London Stock Exchange
153
2.3150
RUBBBZT3333BBBZDWE
08:17:04
London Stock Exchange
2,805
2.3150
RUBBBZT3333BBBZDXX
08:17:04
London Stock Exchange
1,193
2.3150
RUBBBZT3333BBBZF3J
08:17:04
London Stock Exchange
1,387
2.3140
RUBBBZT3333BBBZF67
08:17:06
London Stock Exchange
1,674
2.3150
RUBBBZT3333BBBZFGQ
08:17:06
London Stock Exchange
2,647
2.3150
RUBBBZT3333BBBZFH6
08:17:07
London Stock Exchange
1,634
2.3150
RUBBBZT3333BBBZFLB
08:17:57
London Stock Exchange
292
2.3110
RUBBBZT3333BBBZG7K
08:17:57
London Stock Exchange
1,187
2.3110
RUBBBZT3333BBBZG6L
08:19:05
London Stock Exchange
2,080
2.3120
RUBBBZT3333BBBZGMW
08:21:26
London Stock Exchange
2,637
2.3140
RUBBBZT3333BBBZGTS
08:23:57
London Stock Exchange
599
2.3130
RUBBBZT3333BBBZJFZ
08:23:57
London Stock Exchange
1,068
2.3130
RUBBBZT3333BBBZJGG
08:25:00
London Stock Exchange
1,204
2.3120
RUBBBZT3333BBBZK3P
08:24:59
London Stock Exchange
1,100
2.3120
RUBBBZT3333BBBZJTR
08:25:00
London Stock Exchange
1,049
2.3120
RUBBBZT3333BBBZJWN
08:25:00
London Stock Exchange
1,040
2.3120
RUBBBZT3333BBBZJX6
08:25:23
London Stock Exchange
1,034
2.3070
RUBBBZT3333BBBZKNQ
08:26:02
London Stock Exchange
1,200
2.3080
RUBBBZT3333BBBZLMG
08:26:02
London Stock Exchange
1,141
2.3080
RUBBBZT3333BBBZLK6
08:26:54
London Stock Exchange
1,261
2.3100
RUBBBZT3333BBBZMDB
08:27:23
London Stock Exchange
1,005
2.3100
RUBBBZT3333BBBZMQG
08:28:20
London Stock Exchange
536
2.3110
RUBBBZT3333BBBZN77
08:28:21
London Stock Exchange
1,903
2.3110
RUBBBZT3333BBBZN9T
08:28:21
London Stock Exchange
1,013
2.3110
RUBBBZT3333BBBZNBS
08:28:21
London Stock Exchange
1,696
2.3110
RUBBBZT3333BBBZNCR
08:29:14
London Stock Exchange
1,980
2.3090
RUBBBZT3333BBBZPP7
08:29:16
London Stock Exchange
1,585
2.3090
RUBBBZT3333BBBZPSG
08:29:17
London Stock Exchange
1,275
2.3090
RUBBBZT3333BBBZPTJ
08:29:18
London Stock Exchange
1,453
2.3090
RUBBBZT3333BBBZQ6P
08:29:19
London Stock Exchange
1,290
2.3090
RUBBBZT3333BBBZQ9G
08:30:23
London Stock Exchange
549
2.3080
RUBBBZT3333BBBZQZW
08:30:22
London Stock Exchange
1,263
2.3080
RUBBBZT3333BBBZQWS
08:31:00
London Stock Exchange
487
2.3110
RUBBBZT3333BBBZRPE
08:31:02
London Stock Exchange
1,212
2.3110
RUBBBZT3333BBBZS69
08:31:32
London Stock Exchange
1,220
2.3110
RUBBBZT3333BBBZSRP
08:31:36
London Stock Exchange
314
2.3120
RUBBBZT3333BBBZSXM
08:31:56
London Stock Exchange
1,461
2.3110
RUBBBZT3333BBBZTJ4
08:31:57
London Stock Exchange
1,278
2.3110
RUBBBZT3333BBBZTKR
08:32:41
London Stock Exchange
748
2.3100
RUBBBZT3333BBBZW6F
08:32:42
London Stock Exchange
1,116
2.3100
RUBBBZT3333BBBZW7G
08:32:44
London Stock Exchange
327
2.3100
RUBBBZT3333BBBZWCL
08:33:15
London Stock Exchange
1,337
2.3100
RUBBBZT3333BBBZWKB
08:33:15
London Stock Exchange
1,245
2.3100
RUBBBZT3333BBBZWM6
08:33:16
London Stock Exchange
1,152
2.3100
RUBBBZT3333BBBZWQP
08:37:02
London Stock Exchange
2,550
2.3270
RUBBBZT3333BBC6HPH
08:37:02
London Stock Exchange
1,339
2.3260
RUBBBZT3333BBC6HQD
08:37:02
London Stock Exchange
2,210
2.3270
RUBBBZT3333BBC6J3S
08:37:02
London Stock Exchange
1,348
2.3300
RUBBBZT3333BBC6J7H
08:37:03
London Stock Exchange
1,927
2.3260
RUBBBZT3333BBC6JBN
08:37:02
London Stock Exchange
1,054
2.3270
RUBBBZT3333BBC6HSC
08:37:02
London Stock Exchange
1,018
2.3260
RUBBBZT3333BBC6HWQ
08:37:03
London Stock Exchange
1,136
2.3260
RUBBBZT3333BBC6HX9
08:37:04
London Stock Exchange
1,062
2.3260
RUBBBZT3333BBC6JSR
08:37:04
London Stock Exchange
1,018
2.3260
RUBBBZT3333BBC6JXW
08:37:04
London Stock Exchange
1,902
2.3230
RUBBBZT3333BBC6JZB
08:37:05
London Stock Exchange
1,004
2.3270
RUBBBZT3333BBC6KHP
08:37:04
London Stock Exchange
711
2.3260
RUBBBZT3333BBC6KCH
08:37:10
London Stock Exchange
1,611
2.3200
RUBBBZT3333BBC6KXA
08:37:12
London Stock Exchange
1,608
2.3200
RUBBBZT3333BBC6M6B
08:37:12
London Stock Exchange
1,431
2.3200
RUBBBZT3333BBC6LWT
08:37:12
London Stock Exchange
1,484
2.3200
RUBBBZT3333BBC6LXC
08:37:12
London Stock Exchange
2,449
2.3200
RUBBBZT3333BBC6LZX
08:40:05
London Stock Exchange
30
2.3260
RUBBBZT3333BBC76RR
08:40:12
London Stock Exchange
1,734
2.3260
RUBBBZT3333BBC774X
08:42:10
London Stock Exchange
1,441
2.3310
RUBBBZT3333BBC7SZ3
08:42:10
London Stock Exchange
1,342
2.3310
RUBBBZT3333BBC7T3C
08:42:09
London Stock Exchange
1,517
2.3310
RUBBBZT3333BBC7SXN
08:42:10
London Stock Exchange
1,283
2.3310
RUBBBZT3333BBC7TG4
08:42:10
London Stock Exchange
1,463
2.3310
RUBBBZT3333BBC7TCH
08:42:11
London Stock Exchange
401
2.3310
RUBBBZT3333BBC7TD9
08:42:31
London Stock Exchange
1,176
2.3260
RUBBBZT3333BBC7ZPB
08:42:33
London Stock Exchange
1,088
2.3260
RUBBBZT3333BBC7ZTM
08:43:28
London Stock Exchange
1,047
2.3230
RUBBBZT3333BBC96T9
08:43:50
London Stock Exchange
1,024
2.3220
RUBBBZT3333BBC977Z
08:43:50
London Stock Exchange
1,497
2.3220
RUBBBZT3333BBC979B
08:43:51
London Stock Exchange
1,093
2.3220
RUBBBZT3333BBC97CD
08:43:52
London Stock Exchange
1,138
2.3220
RUBBBZT3333BBC97GF
08:44:37
London Stock Exchange
1,130
2.3210
RUBBBZT3333BBC9BKJ
08:46:31
London Stock Exchange
1,543
2.3240
RUBBBZT3333BBC9GLN
08:46:31
London Stock Exchange
3,029
2.3240
RUBBBZT3333BBC9GQH
08:46:46
London Stock Exchange
1,324
2.3230
RUBBBZT3333BBC9HQT
08:46:46
London Stock Exchange
676
2.3230
RUBBBZT3333BBC9HRL
08:46:48
London Stock Exchange
568
2.3230
RUBBBZT3333BBC9HWG
08:46:57
London Stock Exchange
1,269
2.3240
RUBBBZT3333BBC9JJ9
08:46:58
London Stock Exchange
7
2.3240
RUBBBZT3333BBC9JWT
08:46:58
London Stock Exchange
1,180
2.3240
RUBBBZT3333BBC9JRA
08:49:45
London Stock Exchange
138
2.3300
RUBBBZT3333BBCBH4Z
08:49:46
London Stock Exchange
868
2.3300
RUBBBZT3333BBCBH6W
08:49:52
London Stock Exchange
2,662
2.3300
RUBBBZT3333BBCBJDP
08:50:15
London Stock Exchange
2,525
2.3290
RUBBBZT3333BBCBQCQ
08:50:15
London Stock Exchange
167
2.3290
RUBBBZT3333BBCBQDK
08:50:16
London Stock Exchange
248
2.3290
RUBBBZT3333BBCBQL9
08:50:16
London Stock Exchange
849
2.3290
RUBBBZT3333BBCBQTD
08:50:18
London Stock Exchange
264
2.3290
RUBBBZT3333BBCBRFD
08:50:17
London Stock Exchange
1,136
2.3290
RUBBBZT3333BBCBR49
08:50:18
London Stock Exchange
963
2.3290
RUBBBZT3333BBCBR9J
08:50:18
London Stock Exchange
1,416
2.3290
RUBBBZT3333BBCBRDQ
08:50:19
London Stock Exchange
1,794
2.3290
RUBBBZT3333BBCBRZ4
08:50:31
London Stock Exchange
2,418
2.3240
RUBBBZT3333BBCBZXT
08:50:33
London Stock Exchange
300
2.3240
RUBBBZT3333BBCC3JB
08:50:32
London Stock Exchange
1,549
2.3240
RUBBBZT3333BBCC33G
08:50:33
London Stock Exchange
1,110
2.3240
RUBBBZT3333BBCC3LP
08:50:33
London Stock Exchange
1,556
2.3240
RUBBBZT3333BBCC3MM
08:50:31
London Stock Exchange
449
2.3220
RUBBBZT3333BBCBZM6
08:50:33
London Stock Exchange
1,489
2.3240
RUBBBZT3333BBCC3P9
08:50:33
London Stock Exchange
674
2.3220
RUBBBZT3333BBCC3Q3
08:51:42
London Stock Exchange
1,300
2.3180
RUBBBZT3333BBCC7C4
08:51:42
London Stock Exchange
26
2.3180
RUBBBZT3333BBCC7B3
08:55:33
London Stock Exchange
940
2.3230
RUBBBZT3333BBCCP7N
08:55:35
London Stock Exchange
618
2.3230
RUBBBZT3333BBCCPBH
08:56:24
London Stock Exchange
1,949
2.3220
RUBBBZT3333BBCCTSA
08:56:24
London Stock Exchange
2,185
2.3230
RUBBBZT3333BBCCTTR
08:56:50
London Stock Exchange
1,010
2.3230
RUBBBZT3333BBCCWHC
08:56:55
London Stock Exchange
627
2.3230
RUBBBZT3333BBCCWNQ
08:56:54
London Stock Exchange
116
2.3230
RUBBBZT3333BBCCWM3
08:56:55
London Stock Exchange
1,895
2.3230
RUBBBZT3333BBCCWWA
08:56:56
London Stock Exchange
612
2.3230
RUBBBZT3333BBCCX7H
08:57:10
London Stock Exchange
1,016
2.3220
RUBBBZT3333BBCD63G
08:57:11
London Stock Exchange
1,047
2.3220
RUBBBZT3333BBCD6HT
08:57:10
London Stock Exchange
1,324
2.3220
RUBBBZT3333BBCD4TZ
08:57:12
London Stock Exchange
361
2.3220
RUBBBZT3333BBCD6LP
08:57:12
London Stock Exchange
2,062
2.3220
RUBBBZT3333BBCD6MM
08:57:12
London Stock Exchange
24
2.3220
RUBBBZT3333BBCD6NF
09:00:02
London Stock Exchange
1,296
2.3300
RUBBBZT3333BBCDJGL
09:00:03
London Stock Exchange
1,196
2.3300
RUBBBZT3333BBCDJPM
09:00:02
London Stock Exchange
3,141
2.3300
RUBBBZT3333BBCDJCN
09:00:04
London Stock Exchange
348
2.3290
RUBBBZT3333BBCDJTB
09:00:04
London Stock Exchange
749
2.3290
RUBBBZT3333BBCDJWE
09:00:04
London Stock Exchange
2,174
2.3300
RUBBBZT3333BBCDJXX
09:00:05
London Stock Exchange
1,690
2.3290
RUBBBZT3333BBCDK6P
09:00:08
London Stock Exchange
1,553
2.3300
RUBBBZT3333BBCDK9G
09:00:05
London Stock Exchange
1,110
2.3290
RUBBBZT3333BBCDK3D
09:00:49
London Stock Exchange
1,008
2.3300
RUBBBZT3333BBCDS4X
09:00:49
London Stock Exchange
1,160
2.3300
RUBBBZT3333BBCDS6T
09:00:50
London Stock Exchange
1,149
2.3300
RUBBBZT3333BBCDSGB
09:00:54
London Stock Exchange
1,022
2.3300
RUBBBZT3333BBCDSXF
09:00:56
London Stock Exchange
1,113
2.3280
RUBBBZT3333BBCDTL3
09:04:51
London Stock Exchange
984
2.3380
RUBBBZT3333BBCFP7W
09:04:53
London Stock Exchange
394
2.3380
RUBBBZT3333BBCFPCB
09:05:04
London Stock Exchange
1,691
2.3370
RUBBBZT3333BBCFPRF
09:05:09
London Stock Exchange
1,233
2.3380
RUBBBZT3333BBCFQ3H
09:05:08
London Stock Exchange
1,506
2.3380
RUBBBZT3333BBCFPZM
09:05:09
London Stock Exchange
2,668
2.3380
RUBBBZT3333BBCFQ4X
09:05:09
London Stock Exchange
1,233
2.3380
RUBBBZT3333BBCFQ6T
09:06:02
London Stock Exchange
1,388
2.3350
RUBBBZT3333BBCFST6
09:06:02
London Stock Exchange
1,317
2.3350
RUBBBZT3333BBCFSSN
09:06:03
London Stock Exchange
136
2.3350
RUBBBZT3333BBCFSZ7
09:06:05
London Stock Exchange
1,056
2.3360
RUBBBZT3333BBCFTC6
09:06:05
London Stock Exchange
1,165
2.3350
RUBBBZT3333BBCFT6R
09:06:07
London Stock Exchange
1,129
2.3350
RUBBBZT3333BBCFTNE
09:06:08
London Stock Exchange
960
2.3350
RUBBBZT3333BBCFTQH
09:06:09
London Stock Exchange
36
2.3350
RUBBBZT3333BBCFTRB
09:06:09
London Stock Exchange
1,458
2.3340
RUBBBZT3333BBCFTTJ
09:06:10
London Stock Exchange
1,062
2.3340
RUBBBZT3333BBCFTWW
09:06:12
London Stock Exchange
1,033
2.3320
RUBBBZT3333BBCFW4H
09:06:13
London Stock Exchange
1
2.3340
RUBBBZT3333BBCFW64
09:07:14
London Stock Exchange
1,139
2.3310
RUBBBZT3333BBCG7FT
09:07:14
London Stock Exchange
1,065
2.3310
RUBBBZT3333BBCG7GD
09:07:17
London Stock Exchange
1,139
2.3310
RUBBBZT3333BBCG7S6
09:09:50
London Stock Exchange
834
2.3390
RUBBBZT3333BBCGCQT
09:09:50
London Stock Exchange
2,030
2.3390
RUBBBZT3333BBCGCSW
09:10:29
London Stock Exchange
1,475
2.3420
RUBBBZT3333BBCGJFL
09:10:29
London Stock Exchange
1,174
2.3410
RUBBBZT3333BBCGJG4
09:10:32
London Stock Exchange
1,039
2.3410
RUBBBZT3333BBCGJLK
09:10:34
London Stock Exchange
2,034
2.3410
RUBBBZT3333BBCGJR7
09:10:33
London Stock Exchange
961
2.3410
RUBBBZT3333BBCGJNB
09:10:34
London Stock Exchange
2,800
2.3410
RUBBBZT3333BBCGJZT
09:10:34
London Stock Exchange
20
2.3410
RUBBBZT3333BBCGJWR
09:10:34
London Stock Exchange
27
2.3410
RUBBBZT3333BBCGJXA
09:10:38
London Stock Exchange
1,258
2.3400
RUBBBZT3333BBCGKKC
09:10:38
London Stock Exchange
85
2.3400
RUBBBZT3333BBCGKGK
09:12:31
London Stock Exchange
1,251
2.3420
RUBBBZT3333BBCGQ7R
09:12:30
London Stock Exchange
1,193
2.3420
RUBBBZT3333BBCGPTM
09:12:30
London Stock Exchange
624
2.3420
RUBBBZT3333BBCGPXG
09:12:31
London Stock Exchange
1,074
2.3420
RUBBBZT3333BBCGQ3G
09:12:31
London Stock Exchange
1,146
2.3420
RUBBBZT3333BBCGQ4W
09:12:32
London Stock Exchange
1,157
2.3410
RUBBBZT3333BBCGQB6
09:12:32
London Stock Exchange
1,188
2.3420
RUBBBZT3333BBCGQC7
09:12:33
London Stock Exchange
1,100
2.3420
RUBBBZT3333BBCGQMM
09:12:32
London Stock Exchange
1,167
2.3420
RUBBBZT3333BBCGQDD
09:12:33
London Stock Exchange
578
2.3420
RUBBBZT3333BBCGQGA
09:12:33
London Stock Exchange
1,126
2.3420
RUBBBZT3333BBCGQJB
09:14:10
London Stock Exchange
1,041
2.3450
RUBBBZT3333BBCGRKR
09:14:28
London Stock Exchange
207
2.3450
RUBBBZT3333BBCGRTT
09:15:22
London Stock Exchange
1,525
2.3440
RUBBBZT3333BBCGSMH
09:15:22
London Stock Exchange
1,457
2.3440
RUBBBZT3333BBCGSLF
09:16:08
London Stock Exchange
4
2.3490
RUBBBZT3333BBCGT9H
09:17:43
London Stock Exchange
2,413
2.3490
RUBBBZT3333BBCGW63
09:17:45
London Stock Exchange
469
2.3480
RUBBBZT3333BBCGWHH
09:17:45
London Stock Exchange
3,607
2.3490
RUBBBZT3333BBCGWDJ
09:17:45
London Stock Exchange
2,448
2.3490
RUBBBZT3333BBCGWJL
09:17:45
London Stock Exchange
1,138
2.3490
RUBBBZT3333BBCGW9R
09:17:45
London Stock Exchange
1,791
2.3480
RUBBBZT3333BBCGWCP
09:17:48
London Stock Exchange
2,285
2.3480
RUBBBZT3333BBCGWQS
09:17:48
London Stock Exchange
1,229
2.3480
RUBBBZT3333BBCGWRK
09:17:49
London Stock Exchange
2,001
2.3480
RUBBBZT3333BBCGWST
09:18:45
London Stock Exchange
1,554
2.3490
RUBBBZT3333BBCGXNK
09:18:45
London Stock Exchange
22
2.3490
RUBBBZT3333BBCGXPR
09:19:05
London Stock Exchange
600
2.3480
RUBBBZT3333BBCGXZG
09:19:08
London Stock Exchange
1,185
2.3480
RUBBBZT3333BBCGZ9A
09:20:12
London Stock Exchange
1,072
2.3470
RUBBBZT3333BBCH3F6
09:20:14
London Stock Exchange
1,329
2.3470
RUBBBZT3333BBCH3GM
09:21:44
London Stock Exchange
1,114
2.3540
RUBBBZT3333BBCH4ZS
09:21:45
London Stock Exchange
1,114
2.3540
RUBBBZT3333BBCH63D
09:21:47
London Stock Exchange
675
2.3540
RUBBBZT3333BBCH67N
09:21:48
London Stock Exchange
1,195
2.3540
RUBBBZT3333BBCH6C3
09:24:20
London Stock Exchange
1,043
2.3540
RUBBBZT3333BBCH94X
09:24:20
London Stock Exchange
1,090
2.3540
RUBBBZT3333BBCH97S
09:24:20
London Stock Exchange
1,066
2.3540
RUBBBZT3333BBCH7XK
09:24:21
London Stock Exchange
1,224
2.3540
RUBBBZT3333BBCH93H
09:24:23
London Stock Exchange
1,112
2.3540
RUBBBZT3333BBCH9GB
09:25:06
London Stock Exchange
1,286
2.3550
RUBBBZT3333BBCHBDQ
09:25:07
London Stock Exchange
1,572
2.3550
RUBBBZT3333BBCHBFD
09:25:06
London Stock Exchange
3,150
2.3550
RUBBBZT3333BBCH9ZK
09:25:07
London Stock Exchange
1,213
2.3550
RUBBBZT3333BBCHBGT
09:25:07
London Stock Exchange
1,274
2.3550
RUBBBZT3333BBCHB9J
09:26:48
London Stock Exchange
1,031
2.3540
RUBBBZT3333BBCHF6R
09:26:48
London Stock Exchange
3
2.3540
RUBBBZT3333BBCHF4T
09:26:47
London Stock Exchange
1,321
2.3540
RUBBBZT3333BBCHDXH
09:27:48
London Stock Exchange
2,601
2.3560
RUBBBZT3333BBCHGCJ
09:27:48
London Stock Exchange
2,527
2.3560
RUBBBZT3333BBCHGDS
09:27:50
London Stock Exchange
23
2.3560
RUBBBZT3333BBCHGJW
09:27:51
London Stock Exchange
1,763
2.3560
RUBBBZT3333BBCHGM3
09:30:10
London Stock Exchange
1,702
2.3590
RUBBBZT3333BBCHL3C
09:30:11
London Stock Exchange
1,727
2.3590
RUBBBZT3333BBCHL6N
09:30:12
London Stock Exchange
1,065
2.3590
RUBBBZT3333BBCHLD9
09:30:11
London Stock Exchange
1,827
2.3590
RUBBBZT3333BBCHL9F
09:30:12
London Stock Exchange
1,065
2.3590
RUBBBZT3333BBCHLBG
09:30:13
London Stock Exchange
1,065
2.3590
RUBBBZT3333BBCHLKS
09:30:13
London Stock Exchange
33
2.3590
RUBBBZT3333BBCHLLK
09:30:13
London Stock Exchange
2,461
2.3590
RUBBBZT3333BBCHLMZ
09:30:16
London Stock Exchange
1,420
2.3580
RUBBBZT3333BBCHLP3
09:30:18
London Stock Exchange
1,600
2.3580
RUBBBZT3333BBCHLR7
09:30:18
London Stock Exchange
178
2.3580
RUBBBZT3333BBCHLSD
09:33:07
London Stock Exchange
1,197
2.3550
RUBBBZT3333BBCHP9W
09:33:08
London Stock Exchange
1,886
2.3550
RUBBBZT3333BBCHPDM
09:33:08
London Stock Exchange
1,599
2.3550
RUBBBZT3333BBCHPFA
09:33:08
London Stock Exchange
1,604
2.3550
RUBBBZT3333BBCHPGQ
09:33:12
London Stock Exchange
771
2.3550
RUBBBZT3333BBCHPMD
09:33:11
London Stock Exchange
1,915
2.3550
RUBBBZT3333BBCHPLB
09:34:29
London Stock Exchange
845
2.3550
RUBBBZT3333BBCHR6F
09:34:29
London Stock Exchange
392
2.3550
RUBBBZT3333BBCHR7G
09:34:29
London Stock Exchange
1,324
2.3550
RUBBBZT3333BBCHR9N
09:34:31
London Stock Exchange
1,185
2.3550
RUBBBZT3333BBCHRFH
09:34:31
London Stock Exchange
1,308
2.3550
RUBBBZT3333BBCHRHE
09:34:30
London Stock Exchange
2,257
2.3550
RUBBBZT3333BBCHRBM
09:34:34
London Stock Exchange
631
2.3550
RUBBBZT3333BBCHRKB
09:35:54
London Stock Exchange
1,087
2.3550
RUBBBZT3333BBCHSKW
09:35:55
London Stock Exchange
1,597
2.3550
RUBBBZT3333BBCHSP6
09:35:55
London Stock Exchange
1,193
2.3550
RUBBBZT3333BBCHSMK
09:38:10
London Stock Exchange
1,364
2.3530
RUBBBZT3333BBCJ3QL
09:39:34
London Stock Exchange
1,362
2.3550
RUBBBZT3333BBCJ7JX
09:40:57
London Stock Exchange
435
2.3610
RUBBBZT3333BBCJBMA
09:41:34
London Stock Exchange
1,621
2.3640
RUBBBZT3333BBCJBZD
09:41:37
London Stock Exchange
398
2.3640
RUBBBZT3333BBCJC7P
09:42:40
London Stock Exchange
996
2.3670
RUBBBZT3333BBCJCMK
09:43:50
London Stock Exchange
2,355
2.3680
RUBBBZT3333BBCJD6P
09:43:51
London Stock Exchange
2,060
2.3690
RUBBBZT3333BBCJD7N
09:43:51
London Stock Exchange
3,275
2.3670
RUBBBZT3333BBCJD9G
09:43:51
London Stock Exchange
1,456
2.3680
RUBBBZT3333BBCJDFM
09:43:52
London Stock Exchange
3,799
2.3680
RUBBBZT3333BBCJDG6
09:43:51
London Stock Exchange
29
2.3690
RUBBBZT3333BBCJDBH
09:43:52
London Stock Exchange
145
2.3680
RUBBBZT3333BBCJDHQ
09:43:52
London Stock Exchange
3,201
2.3680
RUBBBZT3333BBCJDLL
09:43:52
London Stock Exchange
71
2.3680
RUBBBZT3333BBCJDMJ
09:43:54
London Stock Exchange
1,491
2.3670
RUBBBZT3333BBCJDWS
09:44:31
London Stock Exchange
2,017
2.3610
RUBBBZT3333BBCJFKP
09:44:32
London Stock Exchange
2,010
2.3610
RUBBBZT3333BBCJFLX
09:44:32
London Stock Exchange
187
2.3610
RUBBBZT3333BBCJFMT
09:44:56
London Stock Exchange
607
2.3650
RUBBBZT3333BBCJJ9W
09:45:30
London Stock Exchange
2,357
2.3650
RUBBBZT3333BBCJJZG
09:45:35
London Stock Exchange
1,147
2.3640
RUBBBZT3333BBCJKKJ
09:45:35
London Stock Exchange
1,147
2.3640
RUBBBZT3333BBCJKRD
09:46:37
London Stock Exchange
281
2.3650
RUBBBZT3333BBCJLQ7
09:46:38
London Stock Exchange
1,444
2.3650
RUBBBZT3333BBCJLTN
09:46:42
London Stock Exchange
1,670
2.3640
RUBBBZT3333BBCJM6G
09:46:42
London Stock Exchange
1,708
2.3640
RUBBBZT3333BBCJLWK
09:46:42
London Stock Exchange
1,733
2.3640
RUBBBZT3333BBCJLXH
09:46:42
London Stock Exchange
1,623
2.3640
RUBBBZT3333BBCJLZM
09:46:43
London Stock Exchange
1,626
2.3640
RUBBBZT3333BBCJM7H
09:48:05
London Stock Exchange
1,210
2.3620
RUBBBZT3333BBCJN3A
09:48:43
London Stock Exchange
1,008
2.3620
RUBBBZT3333BBCJNBE
09:49:27
London Stock Exchange
1,540
2.3640
RUBBBZT3333BBCJNN9
09:49:29
London Stock Exchange
1,099
2.3640
RUBBBZT3333BBCJNSB
09:50:05
London Stock Exchange
953
2.3640
RUBBBZT3333BBCJPCL
09:50:05
London Stock Exchange
125
2.3640
RUBBBZT3333BBCJPDW
09:52:35
London Stock Exchange
824
2.3670
RUBBBZT3333BBCJR9X
09:52:37
London Stock Exchange
2,786
2.3670
RUBBBZT3333BBCJRCT
09:52:37
London Stock Exchange
2,094
2.3670
RUBBBZT3333BBCJRFB
09:52:38
London Stock Exchange
1,739
2.3670
RUBBBZT3333BBCJRK3
09:52:38
London Stock Exchange
2,290
2.3670
RUBBBZT3333BBCJRME
09:52:39
London Stock Exchange
1,955
2.3670
RUBBBZT3333BBCJRPS
09:52:42
London Stock Exchange
1,122
2.3670
RUBBBZT3333BBCJS7Z
09:55:12
London Stock Exchange
1,569
2.3660
RUBBBZT3333BBCJWZZ
09:55:13
London Stock Exchange
124
2.3660
RUBBBZT3333BBCJX4Q
09:56:24
London Stock Exchange
1,109
2.3650
RUBBBZT3333BBCJXZT
09:56:26
London Stock Exchange
1,030
2.3650
RUBBBZT3333BBCJZ3P
09:56:29
London Stock Exchange
840
2.3650
RUBBBZT3333BBCJZCJ
09:56:29
London Stock Exchange
344
2.3650
RUBBBZT3333BBCJZDS
09:59:12
London Stock Exchange
1,736
2.3610
RUBBBZT3333BBCK4LP
09:59:16
London Stock Exchange
257
2.3610
RUBBBZT3333BBCK4P9
09:59:54
London Stock Exchange
1,061
2.3640
RUBBBZT3333BBCK64Z
09:59:54
London Stock Exchange
5
2.3640
RUBBBZT3333BBCK67T
09:59:55
London Stock Exchange
922
2.3640
RUBBBZT3333BBCK6DF
09:59:55
London Stock Exchange
1,066
2.3640
RUBBBZT3333BBCK6FS
09:59:57
London Stock Exchange
1,729
2.3640
RUBBBZT3333BBCK6MP
09:59:56
London Stock Exchange
2,413
2.3640
RUBBBZT3333BBCK6JD
09:59:56
London Stock Exchange
1,256
2.3640
RUBBBZT3333BBCK6KK
10:01:02
London Stock Exchange
436
2.3680
RUBBBZT3333BBCK7LF
10:01:02
London Stock Exchange
1,005
2.3670
RUBBBZT3333BBCK7K7
10:01:03
London Stock Exchange
1,378
2.3680
RUBBBZT3333BBCK7T4
10:01:04
London Stock Exchange
1,629
2.3670
RUBBBZT3333BBCK7W9
10:01:03
London Stock Exchange
1,011
2.3680
RUBBBZT3333BBCK7PX
10:01:03
London Stock Exchange
1,446
2.3670
RUBBBZT3333BBCK7QL
10:01:04
London Stock Exchange
780
2.3680
RUBBBZT3333BBCK7XQ
10:01:05
London Stock Exchange
1,178
2.3680
RUBBBZT3333BBCK939
10:01:05
London Stock Exchange
927
2.3680
RUBBBZT3333BBCK94M
10:01:01
London Stock Exchange
88
2.3670
RUBBBZT3333BBCK7GW
10:01:18
London Stock Exchange
1,072
2.3640
RUBBBZT3333BBCK9JH
10:01:35
London Stock Exchange
1,113
2.3630
RUBBBZT3333BBCK9LX
10:02:38
London Stock Exchange
1,041
2.3640
RUBBBZT3333BBCKB9P
10:02:38
London Stock Exchange
1,374
2.3640
RUBBBZT3333BBCKBCM
10:02:40
London Stock Exchange
1,973
2.3640
RUBBBZT3333BBCKBJJ
10:02:40
London Stock Exchange
1,443
2.3630
RUBBBZT3333BBCKBQQ
10:02:41
London Stock Exchange
1,013
2.3640
RUBBBZT3333BBCKBTA
10:06:35
London Stock Exchange
1,637
2.3640
RUBBBZT3333BBCKKQH
10:06:59
London Stock Exchange
1,733
2.3640
RUBBBZT3333BBCKQZA
10:06:59
London Stock Exchange
1,486
2.3640
RUBBBZT3333BBCKR43
10:06:59
London Stock Exchange
1,440
2.3640
RUBBBZT3333BBCKQXT
10:06:59
London Stock Exchange
1,086
2.3640
RUBBBZT3333BBCKR3Z
10:07:00
London Stock Exchange
1,610
2.3640
RUBBBZT3333BBCKRBS
10:08:11
London Stock Exchange
508
2.3680
RUBBBZT3333BBCL6D3
10:08:13
London Stock Exchange
2,308
2.3680
RUBBBZT3333BBCL6GF
10:08:15
London Stock Exchange
1,109
2.3680
RUBBBZT3333BBCL6LW
10:08:15
London Stock Exchange
1,572
2.3670
RUBBBZT3333BBCL6N6
10:10:26
London Stock Exchange
1,068
2.3670
RUBBBZT3333BBCLCJA
10:10:26
London Stock Exchange
2,239
2.3680
RUBBBZT3333BBCLCKX
10:10:26
London Stock Exchange
944
2.3670
RUBBBZT3333BBCLCLN
10:10:26
London Stock Exchange
1,539
2.3670
RUBBBZT3333BBCLCML
10:10:26
London Stock Exchange
1,143
2.3680
RUBBBZT3333BBCLCNE
10:10:26
London Stock Exchange
2,719
2.3680
RUBBBZT3333BBCLCP7
10:10:28
London Stock Exchange
1,117
2.3680
RUBBBZT3333BBCLCWW
10:10:28
London Stock Exchange
1,148
2.3680
RUBBBZT3333BBCLCXD
10:10:28
London Stock Exchange
251
2.3670
RUBBBZT3333BBCLCZZ
10:10:56
London Stock Exchange
1,309
2.3670
RUBBBZT3333BBCLDFN
10:10:59
London Stock Exchange
1,306
2.3670
RUBBBZT3333BBCLDLM
10:14:06
London Stock Exchange
373
2.3680
RUBBBZT3333BBCLH3H
10:14:08
London Stock Exchange
261
2.3680
RUBBBZT3333BBCLHDE
10:14:08
London Stock Exchange
68
2.3680
RUBBBZT3333BBCLHFR
10:14:09
London Stock Exchange
2,509
2.3680
RUBBBZT3333BBCLHGB
10:14:09
London Stock Exchange
1,162
2.3680
RUBBBZT3333BBCLHHW
10:14:09
London Stock Exchange
1,159
2.3680
RUBBBZT3333BBCLHJC
10:14:10
London Stock Exchange
410
2.3680
RUBBBZT3333BBCLHKJ
10:14:10
London Stock Exchange
1,107
2.3680
RUBBBZT3333BBCLHMN
10:15:30
London Stock Exchange
1,492
2.3680
RUBBBZT3333BBCLJTG
10:15:34
London Stock Exchange
1,073
2.3680
RUBBBZT3333BBCLK33
10:15:33
London Stock Exchange
258
2.3670
RUBBBZT3333BBCLJXM
10:15:33
London Stock Exchange
919
2.3670
RUBBBZT3333BBCLJZH
10:15:34
London Stock Exchange
1,428
2.3680
RUBBBZT3333BBCLK4Z
10:16:08
London Stock Exchange
791
2.3680
RUBBBZT3333BBCLKWJ
10:16:09
London Stock Exchange
1,121
2.3680
RUBBBZT3333BBCLKXG
10:16:11
London Stock Exchange
605
2.3680
RUBBBZT3333BBCLL6Z
10:16:12
London Stock Exchange
1,232
2.3680
RUBBBZT3333BBCLL7X
10:17:16
London Stock Exchange
1,197
2.3700
RUBBBZT3333BBCLM6H
10:17:19
London Stock Exchange
1,117
2.3700
RUBBBZT3333BBCLMHG
10:17:19
London Stock Exchange
1,222
2.3700
RUBBBZT3333BBCLMGL
10:17:47
London Stock Exchange
1,128
2.3690
RUBBBZT3333BBCLMPM
10:18:18
London Stock Exchange
1,186
2.3680
RUBBBZT3333BBCLNQD
10:18:17
London Stock Exchange
1,136
2.3680
RUBBBZT3333BBCLNMX
10:18:24
London Stock Exchange
663
2.3670
RUBBBZT3333BBCLP4E
10:18:26
London Stock Exchange
1,028
2.3670
RUBBBZT3333BBCLP9P
10:19:03
London Stock Exchange
1,073
2.3680
RUBBBZT3333BBCLPM7
10:19:56
London Stock Exchange
1,506
2.3680
RUBBBZT3333BBCLQCP
10:19:57
London Stock Exchange
1,239
2.3680
RUBBBZT3333BBCLQGM
10:19:57
London Stock Exchange
1,365
2.3680
RUBBBZT3333BBCLQJL
10:20:59
London Stock Exchange
1,259
2.3680
RUBBBZT3333BBCLRMF
10:21:00
London Stock Exchange
717
2.3680
RUBBBZT3333BBCLRPT
10:21:01
London Stock Exchange
1,482
2.3680
RUBBBZT3333BBCLRSK
10:22:08
London Stock Exchange
1,101
2.3680
RUBBBZT3333BBCLS6K
10:23:00
London Stock Exchange
1,103
2.3680
RUBBBZT3333BBCLSLX
10:23:00
London Stock Exchange
553
2.3680
RUBBBZT3333BBCLSHL
10:23:00
London Stock Exchange
1,081
2.3680
RUBBBZT3333BBCLSJH
10:23:01
London Stock Exchange
637
2.3680
RUBBBZT3333BBCLSMT
10:23:02
London Stock Exchange
1,476
2.3680
RUBBBZT3333BBCLSPF
10:23:05
London Stock Exchange
1,030
2.3680
RUBBBZT3333BBCLSWN
10:24:47
London Stock Exchange
494
2.3690
RUBBBZT3333BBCLWDD
10:24:48
London Stock Exchange
563
2.3690
RUBBBZT3333BBCLWGA
10:25:02
London Stock Exchange
1,218
2.3680
RUBBBZT3333BBCLWWX
10:25:02
London Stock Exchange
1,106
2.3680
RUBBBZT3333BBCLWSH
10:25:02
London Stock Exchange
1,025
2.3680
RUBBBZT3333BBCLWQ3
10:25:04
London Stock Exchange
1,070
2.3680
RUBBBZT3333BBCLX4R
10:25:04
London Stock Exchange
1,178
2.3680
RUBBBZT3333BBCLX6P
10:26:28
London Stock Exchange
1,044
2.3650
RUBBBZT3333BBCLZ4C
10:26:29
London Stock Exchange
1,156
2.3650
RUBBBZT3333BBCLZ6E
10:26:29
London Stock Exchange
1,185
2.3650
RUBBBZT3333BBCLZ9M
10:27:08
London Stock Exchange
1,196
2.3650
RUBBBZT3333BBCLZDT
10:27:11
London Stock Exchange
1,164
2.3650
RUBBBZT3333BBCLZHD
10:27:11
London Stock Exchange
1,076
2.3650
RUBBBZT3333BBCLZJX
10:29:48
London Stock Exchange
710
2.3660
RUBBBZT3333BBCM4WN
10:29:47
London Stock Exchange
1,063
2.3660
RUBBBZT3333BBCM4R3
10:29:50
London Stock Exchange
1,304
2.3660
RUBBBZT3333BBCM4X6
10:31:51
London Stock Exchange
1,878
2.3690
RUBBBZT3333BBCM6QD
10:31:51
London Stock Exchange
1,145
2.3690
RUBBBZT3333BBCM6SC
10:31:51
London Stock Exchange
1,073
2.3690
RUBBBZT3333BBCM6TT
10:31:52
London Stock Exchange
1,317
2.3690
RUBBBZT3333BBCM6X9
10:32:28
London Stock Exchange
1,247
2.3680
RUBBBZT3333BBCM7HH
10:32:28
London Stock Exchange
407
2.3680
RUBBBZT3333BBCM7JL
10:32:29
London Stock Exchange
1,991
2.3680
RUBBBZT3333BBCM7L7
10:32:29
London Stock Exchange
1,755
2.3680
RUBBBZT3333BBCM7MA
10:32:31
London Stock Exchange
1,119
2.3680
RUBBBZT3333BBCM7QS
10:33:46
London Stock Exchange
1,531
2.3680
RUBBBZT3333BBCMBJQ
10:33:47
London Stock Exchange
1,171
2.3680
RUBBBZT3333BBCMBLC
10:33:48
London Stock Exchange
1,733
2.3680
RUBBBZT3333BBCMBNL
10:34:27
London Stock Exchange
1,070
2.3680
RUBBBZT3333BBCMC4Z
10:34:58
London Stock Exchange
1,286
2.3680
RUBBBZT3333BBCMCPB
10:34:58
London Stock Exchange
1,108
2.3680
RUBBBZT3333BBCMCRE
10:35:51
London Stock Exchange
418
2.3680
RUBBBZT3333BBCMDGB
10:35:52
London Stock Exchange
1,007
2.3680
RUBBBZT3333BBCMDHW
10:35:53
London Stock Exchange
710
2.3680
RUBBBZT3333BBCMDJC
10:37:13
London Stock Exchange
948
2.3680
RUBBBZT3333BBCMDXF
10:37:15
London Stock Exchange
1,152
2.3680
RUBBBZT3333BBCMF3D
10:37:15
London Stock Exchange
1,177
2.3680
RUBBBZT3333BBCMF6P
10:37:19
London Stock Exchange
1,174
2.3680
RUBBBZT3333BBCMFBH
10:38:37
London Stock Exchange
353
2.3680
RUBBBZT3333BBCMFR9
10:38:38
London Stock Exchange
1,145
2.3680
RUBBBZT3333BBCMFXB
10:39:22
London Stock Exchange
1,202
2.3680
RUBBBZT3333BBCMGCX
10:39:23
London Stock Exchange
1,081
2.3680
RUBBBZT3333BBCMGFD
10:39:23
London Stock Exchange
1,113
2.3680
RUBBBZT3333BBCMGGT
10:39:24
London Stock Exchange
1,062
2.3680
RUBBBZT3333BBCMGK6
10:39:26
London Stock Exchange
1,430
2.3680
RUBBBZT3333BBCMGMG
10:40:38
London Stock Exchange
999
2.3670
RUBBBZT3333BBCMH7X
10:41:10
London Stock Exchange
1,060
2.3670
RUBBBZT3333BBCMHLT
10:41:11
London Stock Exchange
1,111
2.3670
RUBBBZT3333BBCMHPD
10:41:12
London Stock Exchange
1,087
2.3670
RUBBBZT3333BBCMHZN
10:41:12
London Stock Exchange
1,139
2.3670
RUBBBZT3333BBCMHWL
10:43:53
London Stock Exchange
3,090
2.3660
RUBBBZT3333BBCMJT4
10:43:54
London Stock Exchange
1,115
2.3660
RUBBBZT3333BBCMK6J
10:43:54
London Stock Exchange
1,642
2.3660
RUBBBZT3333BBCMK37
10:43:55
London Stock Exchange
1,401
2.3660
RUBBBZT3333BBCMK7Z
10:43:55
London Stock Exchange
284
2.3660
RUBBBZT3333BBCMK9B
10:43:56
London Stock Exchange
1,314
2.3660
RUBBBZT3333BBCMKCD
10:45:54
London Stock Exchange
838
2.3680
RUBBBZT3333BBCMLQC
10:45:56
London Stock Exchange
240
2.3680
RUBBBZT3333BBCMLWP
10:45:56
London Stock Exchange
1,113
2.3680
RUBBBZT3333BBCMLX7
10:45:57
London Stock Exchange
1,398
2.3690
RUBBBZT3333BBCMLZR
10:48:27
London Stock Exchange
1,233
2.3690
RUBBBZT3333BBCMQ3J
10:48:28
London Stock Exchange
2,320
2.3690
RUBBBZT3333BBCMQ67
10:48:28
London Stock Exchange
1,496
2.3690
RUBBBZT3333BBCMQ79
10:48:29
London Stock Exchange
1,228
2.3690
RUBBBZT3333BBCMQ9W
10:48:29
London Stock Exchange
2,236
2.3690
RUBBBZT3333BBCMQDM
10:48:29
London Stock Exchange
1,970
2.3690
RUBBBZT3333BBCMQFA
10:52:10
London Stock Exchange
1,697
2.3750
RUBBBZT3333BBCMSTW
10:52:17
London Stock Exchange
2,041
2.3750
RUBBBZT3333BBCMSXA
10:52:17
London Stock Exchange
1,762
2.3750
RUBBBZT3333BBCMSZT
10:52:18
London Stock Exchange
1,789
2.3740
RUBBBZT3333BBCMT3L
10:52:20
London Stock Exchange
1,759
2.3750
RUBBBZT3333BBCMTCW
10:52:19
London Stock Exchange
3,076
2.3750
RUBBBZT3333BBCMT6A
10:53:51
London Stock Exchange
1,385
2.3740
RUBBBZT3333BBCMWRF
10:53:51
London Stock Exchange
1,745
2.3740
RUBBBZT3333BBCMWTN
10:53:51
London Stock Exchange
112
2.3740
RUBBBZT3333BBCMWPC
10:53:51
London Stock Exchange
845
2.3740
RUBBBZT3333BBCMWMQ
10:53:50
London Stock Exchange
1,939
2.3740
RUBBBZT3333BBCMWJE
10:53:53
London Stock Exchange
2,114
2.3740
RUBBBZT3333BBCMX4W
10:53:53
London Stock Exchange
153
2.3740
RUBBBZT3333BBCMX6S
10:53:53
London Stock Exchange
1,248
2.3740
RUBBBZT3333BBCMX7R
10:54:59
London Stock Exchange
1,487
2.3740
RUBBBZT3333BBCMZCN
10:54:59
London Stock Exchange
1,015
2.3740
RUBBBZT3333BBCMZ6H
10:54:59
London Stock Exchange
219
2.3740
RUBBBZT3333BBCMZ9Q
10:55:00
London Stock Exchange
1,331
2.3740
RUBBBZT3333BBCMZDZ
10:55:00
London Stock Exchange
301
2.3740
RUBBBZT3333BBCMZGL
10:55:02
London Stock Exchange
537
2.3740
RUBBBZT3333BBCMZJK
10:55:37
London Stock Exchange
1,209
2.3740
RUBBBZT3333BBCMZM9
10:55:39
London Stock Exchange
1,135
2.3740
RUBBBZT3333BBCMZNW
10:56:16
London Stock Exchange
402
2.3740
RUBBBZT3333BBCMZSS
10:56:18
London Stock Exchange
734
2.3740
RUBBBZT3333BBCMZWE
10:56:18
London Stock Exchange
504
2.3740
RUBBBZT3333BBCMZXX
10:56:18
London Stock Exchange
633
2.3740
RUBBBZT3333BBCMZZC
10:56:20
London Stock Exchange
47
2.3740
RUBBBZT3333BBCN36N
10:57:31
London Stock Exchange
1,172
2.3800
RUBBBZT3333BBCN3J6
10:57:32
London Stock Exchange
1,171
2.3800
RUBBBZT3333BBCN3KS
10:58:09
London Stock Exchange
1,018
2.3810
RUBBBZT3333BBCN3ZT
10:58:11
London Stock Exchange
220
2.3810
RUBBBZT3333BBCN4BR
10:59:31
London Stock Exchange
2,483
2.3810
RUBBBZT3333BBCN6PM
10:59:33
London Stock Exchange
1,287
2.3810
RUBBBZT3333BBCN6RJ
11:00:05
London Stock Exchange
1,172
2.3810
RUBBBZT3333BBCN6XX
11:00:15
London Stock Exchange
1,075
2.3800
RUBBBZT3333BBCN74N
11:00:20
London Stock Exchange
1,066
2.3800
RUBBBZT3333BBCN79D
11:00:36
London Stock Exchange
556
2.3800
RUBBBZT3333BBCN7GH
11:02:16
London Stock Exchange
1,044
2.3800
RUBBBZT3333BBCN97E
11:02:17
London Stock Exchange
1,090
2.3800
RUBBBZT3333BBCN9DS
11:02:16
London Stock Exchange
1,730
2.3800
RUBBBZT3333BBCN9CJ
11:02:17
London Stock Exchange
1,053
2.3800
RUBBBZT3333BBCN9GX
11:02:19
London Stock Exchange
1,024
2.3790
RUBBBZT3333BBCN9K9
11:03:07
London Stock Exchange
1,412
2.3800
RUBBBZT3333BBCNB99
11:03:08
London Stock Exchange
279
2.3800
RUBBBZT3333BBCNBBA
11:03:09
London Stock Exchange
875
2.3800
RUBBBZT3333BBCNBDG
11:03:09
London Stock Exchange
638
2.3790
RUBBBZT3333BBCNBFT
11:03:09
London Stock Exchange
1,805
2.3800
RUBBBZT3333BBCNBGD
11:03:11
London Stock Exchange
1,982
2.3790
RUBBBZT3333BBCNBKL
11:09:53
London Stock Exchange
1,271
2.3820
RUBBBZT3333BBCNGMN
11:10:17
London Stock Exchange
1,473
2.3820
RUBBBZT3333BBCNGXF
11:12:23
London Stock Exchange
1,188
2.3850
RUBBBZT3333BBCNHTF
11:13:19
London Stock Exchange
1,053
2.3850
RUBBBZT3333BBCNJB6
11:13:19
London Stock Exchange
1,337
2.3850
RUBBBZT3333BBCNJ6S
11:13:19
London Stock Exchange
1,078
2.3850
RUBBBZT3333BBCNJ7R
11:13:20
London Stock Exchange
2,930
2.3850
RUBBBZT3333BBCNJKZ
11:13:20
London Stock Exchange
712
2.3850
RUBBBZT3333BBCNJLP
11:13:19
London Stock Exchange
1,663
2.3850
RUBBBZT3333BBCNJFQ
11:13:19
London Stock Exchange
2,485
2.3850
RUBBBZT3333BBCNJGA
11:13:23
London Stock Exchange
2,050
2.3850
RUBBBZT3333BBCNJSH
11:13:23
London Stock Exchange
1,884
2.3850
RUBBBZT3333BBCNJRC
11:14:39
London Stock Exchange
1,084
2.3850
RUBBBZT3333BBCNKH4
11:14:41
London Stock Exchange
145
2.3850
RUBBBZT3333BBCNKQW
11:14:41
London Stock Exchange
1,645
2.3850
RUBBBZT3333BBCNKJN
11:14:41
London Stock Exchange
1,206
2.3850
RUBBBZT3333BBCNKKG
11:14:41
London Stock Exchange
185
2.3850
RUBBBZT3333BBCNKLA
11:14:41
London Stock Exchange
759
2.3850
RUBBBZT3333BBCNKNJ
11:15:42
London Stock Exchange
1,175
2.3840
RUBBBZT3333BBCNLF6
11:15:41
London Stock Exchange
1,381
2.3840
RUBBBZT3333BBCNLBQ
11:15:41
London Stock Exchange
1,097
2.3840
RUBBBZT3333BBCNLCP
11:15:44
London Stock Exchange
1,092
2.3840
RUBBBZT3333BBCNLKE
11:15:56
London Stock Exchange
1,022
2.3830
RUBBBZT3333BBCNLL7
11:17:28
London Stock Exchange
229
2.3810
RUBBBZT3333BBCNMMS
11:17:30
London Stock Exchange
159
2.3810
RUBBBZT3333BBCNMZP
11:17:30
London Stock Exchange
601
2.3810
RUBBBZT3333BBCNN3Q
11:17:30
London Stock Exchange
1,203
2.3790
RUBBBZT3333BBCNN6E
11:17:30
London Stock Exchange
1,374
2.3810
RUBBBZT3333BBCNMQA
11:17:31
London Stock Exchange
728
2.3790
RUBBBZT3333BBCNN9M
11:17:31
London Stock Exchange
280
2.3790
RUBBBZT3333BBCNNCK
11:17:31
London Stock Exchange
1,187
2.3810
RUBBBZT3333BBCNNFG
11:17:55
London Stock Exchange
1,321
2.3790
RUBBBZT3333BBCNNHD
11:17:57
London Stock Exchange
1,959
2.3790
RUBBBZT3333BBCNNJX
11:17:57
London Stock Exchange
1,041
2.3790
RUBBBZT3333BBCNNLH
11:19:25
London Stock Exchange
319
2.3810
RUBBBZT3333BBCNPPF
11:19:27
London Stock Exchange
903
2.3810
RUBBBZT3333BBCNQBB
11:19:27
London Stock Exchange
178
2.3810
RUBBBZT3333BBCNQ6Z
11:19:26
London Stock Exchange
1,489
2.3810
RUBBBZT3333BBCNPZQ
11:20:43
London Stock Exchange
1,408
2.3820
RUBBBZT3333BBCNSTA
11:20:43
London Stock Exchange
588
2.3820
RUBBBZT3333BBCNSWD
11:20:44
London Stock Exchange
1,459
2.3820
RUBBBZT3333BBCNT33
11:20:45
London Stock Exchange
1,352
2.3820
RUBBBZT3333BBCNT4Z
11:20:45
London Stock Exchange
534
2.3820
RUBBBZT3333BBCNT6W
11:21:24
London Stock Exchange
268
2.3820
RUBBBZT3333BBCNTGC
11:21:25
London Stock Exchange
842
2.3820
RUBBBZT3333BBCNTHX
11:22:02
London Stock Exchange
1,203
2.3800
RUBBBZT3333BBCNTPB
11:22:04
London Stock Exchange
2,010
2.3790
RUBBBZT3333BBCNTRE
11:24:26
London Stock Exchange
1,948
2.3800
RUBBBZT3333BBCNWLC
11:24:27
London Stock Exchange
1,111
2.3790
RUBBBZT3333BBCNWPS
11:24:28
London Stock Exchange
1,420
2.3800
RUBBBZT3333BBCNWRP
11:24:29
London Stock Exchange
2,018
2.3800
RUBBBZT3333BBCNWSJ
11:28:38
London Stock Exchange
1,170
2.3770
RUBBBZT3333BBCNZD7
11:28:39
London Stock Exchange
1,236
2.3770
RUBBBZT3333BBCNZJ4
11:28:38
London Stock Exchange
1,760
2.3770
RUBBBZT3333BBCNZG3
11:29:48
London Stock Exchange
1,546
2.3770
RUBBBZT3333BBCP34K
11:30:39
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3KM
11:30:39
London Stock Exchange
1,246
2.3740
RUBBBZT3333BBCP3JF
11:30:39
London Stock Exchange
1,008
2.3740
RUBBBZT3333BBCP3MR
11:30:40
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3PD
11:30:42
London Stock Exchange
2,190
2.3740
RUBBBZT3333BBCP44C
11:30:41
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3TP
11:30:41
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3WL
11:30:42
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3X3
11:30:42
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP3ZN
11:30:42
London Stock Exchange
230
2.3740
RUBBBZT3333BBCP4BL
11:30:46
London Stock Exchange
1,805
2.3740
RUBBBZT3333BBCP4DT
11:30:46
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP4FG
11:30:46
London Stock Exchange
115
2.3740
RUBBBZT3333BBCP4GZ
11:30:47
London Stock Exchange
133
2.3740
RUBBBZT3333BBCP4JX
11:31:38
London Stock Exchange
1,450
2.3760
RUBBBZT3333BBCP4QN
11:32:57
London Stock Exchange
1,836
2.3760
RUBBBZT3333BBCP67D
11:32:57
London Stock Exchange
1,709
2.3760
RUBBBZT3333BBCP69K
11:32:58
London Stock Exchange
1,552
2.3760
RUBBBZT3333BBCP6BJ
11:32:58
London Stock Exchange
1,559
2.3760
RUBBBZT3333BBCP6CZ
11:32:59
London Stock Exchange
1,417
2.3760
RUBBBZT3333BBCP6GW
11:36:28
London Stock Exchange
805
2.3790
RUBBBZT3333BBCP7RE
11:36:28
London Stock Exchange
1,171
2.3780
RUBBBZT3333BBCP7S4
11:36:28
London Stock Exchange
1,608
2.3780
RUBBBZT3333BBCP7ZL
11:36:29
London Stock Exchange
1,253
2.3780
RUBBBZT3333BBCP93J
11:36:29
London Stock Exchange
715
2.3780
RUBBBZT3333BBCP944
11:36:29
London Stock Exchange
1,167
2.3780
RUBBBZT3333BBCP979
11:36:30
London Stock Exchange
317
2.3780
RUBBBZT3333BBCP9BT
11:36:30
London Stock Exchange
261
2.3790
RUBBBZT3333BBCP9CS
11:37:06
London Stock Exchange
1,181
2.3790
RUBBBZT3333BBCP9H6
11:37:07
London Stock Exchange
1,282
2.3790
RUBBBZT3333BBCP9KH
11:38:29
London Stock Exchange
1,052
2.3790
RUBBBZT3333BBCP9PR
11:38:31
London Stock Exchange
1,346
2.3790
RUBBBZT3333BBCP9SZ
11:38:31
London Stock Exchange
1,138
2.3790
RUBBBZT3333BBCP9W3
11:40:23
London Stock Exchange
1,038
2.3780
RUBBBZT3333BBCPBTZ
11:40:23
London Stock Exchange
1,179
2.3780
RUBBBZT3333BBCPBP6
11:40:23
London Stock Exchange
1,884
2.3780
RUBBBZT3333BBCPBQG
11:40:26
London Stock Exchange
1
2.3780
RUBBBZT3333BBCPBZX
11:40:29
London Stock Exchange
1,223
2.3770
RUBBBZT3333BBCPC4G
11:43:21
London Stock Exchange
1,564
2.3760
RUBBBZT3333BBCPCXZ
11:43:22
London Stock Exchange
1,319
2.3760
RUBBBZT3333BBCPD4H
11:43:23
London Stock Exchange
2,308
2.3760
RUBBBZT3333BBCPD9S
11:43:23
London Stock Exchange
1,556
2.3760
RUBBBZT3333BBCPDDK
11:43:24
London Stock Exchange
2,408
2.3760
RUBBBZT3333BBCPDH3
11:44:29
London Stock Exchange
1,112
2.3740
RUBBBZT3333BBCPDQT
11:49:11
London Stock Exchange
2,796
2.3750
RUBBBZT3333BBCQ7L6
11:51:00
London Stock Exchange
3,269
2.3750
RUBBBZT3333BBCQH99
11:51:05
London Stock Exchange
2,535
2.3750
RUBBBZT3333BBCQGTH
11:53:00
London Stock Exchange
257
2.3770
RUBBBZT3333BBCQMXJ
11:53:03
London Stock Exchange
1,799
2.3760
RUBBBZT3333BBCQN9G
11:53:06
London Stock Exchange
2,730
2.3760
RUBBBZT3333BBCQNJ7
11:53:06
London Stock Exchange
3,114
2.3760
RUBBBZT3333BBCQNKT
11:53:18
London Stock Exchange
1,842
2.3760
RUBBBZT3333BBCQNSE
11:53:15
London Stock Exchange
810
2.3770
RUBBBZT3333BBCQNTX
11:53:18
London Stock Exchange
37
2.3760
RUBBBZT3333BBCQNWS
11:53:18
London Stock Exchange
1,134
2.3760
RUBBBZT3333BBCQNXB
11:53:17
London Stock Exchange
889
2.3760
RUBBBZT3333BBCQP3W
11:53:21
London Stock Exchange
2,186
2.3760
RUBBBZT3333BBCQPCP
11:53:55
London Stock Exchange
1,100
2.3760
RUBBBZT3333BBCQPPN
11:53:55
London Stock Exchange
1,470
2.3760
RUBBBZT3333BBCQPRK
11:53:57
London Stock Exchange
1,362
2.3760
RUBBBZT3333BBCQPZD
11:53:57
London Stock Exchange
1,630
2.3760
RUBBBZT3333BBCQQ3Z
11:53:57
London Stock Exchange
1,144
2.3760
RUBBBZT3333BBCQQ66
11:56:15
London Stock Exchange
2,347
2.3750
RUBBBZT3333BBCQRFE
11:59:40
London Stock Exchange
1,592
2.3720
RUBBBZT3333BBCQT69
11:59:40
London Stock Exchange
2,381
2.3720
RUBBBZT3333BBCQT7A
11:59:40
London Stock Exchange
149
2.3720
RUBBBZT3333BBCQT9X
11:59:42
London Stock Exchange
1,921
2.3720
RUBBBZT3333BBCQTCT
11:59:42
London Stock Exchange
1,493
2.3720
RUBBBZT3333BBCQTH7
11:59:42
London Stock Exchange
1,595
2.3720
RUBBBZT3333BBCQTFB
11:59:42
London Stock Exchange
935
2.3720
RUBBBZT3333BBCQTGR
11:59:43
London Stock Exchange
647
2.3720
RUBBBZT3333BBCQTME
11:59:44
London Stock Exchange
632
2.3720
RUBBBZT3333BBCQTNL
12:05:02
London Stock Exchange
2,770
2.3740
RUBBBZT3333BBCQXML
12:05:02
London Stock Exchange
1,659
2.3750
RUBBBZT3333BBCQXLN
12:05:02
London Stock Exchange
2,763
2.3740
RUBBBZT3333BBCQXRB
12:05:02
London Stock Exchange
2,312
2.3740
RUBBBZT3333BBCQXP7
12:05:02
London Stock Exchange
1,624
2.3740
RUBBBZT3333BBCQXQH
12:05:04
London Stock Exchange
1,636
2.3750
RUBBBZT3333BBCQXSG
12:05:58
London Stock Exchange
1,405
2.3750
RUBBBZT3333BBCQZDX
12:05:58
London Stock Exchange
1,454
2.3750
RUBBBZT3333BBCQZF3
12:06:00
London Stock Exchange
2,104
2.3750
RUBBBZT3333BBCQZJJ
12:09:56
London Stock Exchange
1,011
2.3770
RUBBBZT3333BBCR69Z
12:09:58
London Stock Exchange
2,912
2.3760
RUBBBZT3333BBCR6NM
12:09:57
London Stock Exchange
106
2.3760
RUBBBZT3333BBCR6DP
12:09:59
London Stock Exchange
1,511
2.3760
RUBBBZT3333BBCR6W6
12:10:00
London Stock Exchange
919
2.3760
RUBBBZT3333BBCR6Z3
12:10:03
London Stock Exchange
1,522
2.3760
RUBBBZT3333BBCR7C7
12:10:04
London Stock Exchange
1,320
2.3760
RUBBBZT3333BBCR7JB
12:11:29
London Stock Exchange
1,188
2.3750
RUBBBZT3333BBCR9F7
12:15:49
London Stock Exchange
2,038
2.3760
RUBBBZT3333BBCRCSR
12:15:49
London Stock Exchange
1,724
2.3760
RUBBBZT3333BBCRCRZ
12:15:49
London Stock Exchange
2,416
2.3760
RUBBBZT3333BBCRCQQ
12:15:50
London Stock Exchange
1,885
2.3760
RUBBBZT3333BBCRCTA
12:15:50
London Stock Exchange
429
2.3760
RUBBBZT3333BBCRCZB
12:15:51
London Stock Exchange
1,802
2.3760
RUBBBZT3333BBCRD4F
12:15:52
London Stock Exchange
1,437
2.3760
RUBBBZT3333BBCRD9Q
12:17:17
London Stock Exchange
1,979
2.3730
RUBBBZT3333BBCRDHG
12:18:18
London Stock Exchange
984
2.3730
RUBBBZT3333BBCRDNW
12:18:19
London Stock Exchange
1,202
2.3730
RUBBBZT3333BBCRDXX
12:18:18
London Stock Exchange
1,894
2.3730
RUBBBZT3333BBCRDWE
12:18:18
London Stock Exchange
1,203
2.3730
RUBBBZT3333BBCRDQR
12:18:19
London Stock Exchange
159
2.3730
RUBBBZT3333BBCRDSS
12:19:03
London Stock Exchange
1,327
2.3710
RUBBBZT3333BBCRFMD
12:20:12
London Stock Exchange
1,624
2.3690
RUBBBZT3333BBCRH6E
12:20:13
London Stock Exchange
1,592
2.3690
RUBBBZT3333BBCRHBL
12:20:13
London Stock Exchange
1,441
2.3690
RUBBBZT3333BBCRHFG
12:20:15
London Stock Exchange
1,421
2.3690
RUBBBZT3333BBCRHJX
12:23:04
London Stock Exchange
1,087
2.3700
RUBBBZT3333BBCRKFF
12:23:06
London Stock Exchange
782
2.3700
RUBBBZT3333BBCRKK9
12:23:06
London Stock Exchange
1,262
2.3700
RUBBBZT3333BBCRKLG
12:23:33
London Stock Exchange
993
2.3710
RUBBBZT3333BBCRKZ7
12:23:33
London Stock Exchange
40
2.3710
RUBBBZT3333BBCRL3M
12:23:31
London Stock Exchange
1,126
2.3710
RUBBBZT3333BBCRKT6
12:27:30
London Stock Exchange
1,103
2.3680
RUBBBZT3333BBCRNSX
12:27:33
London Stock Exchange
805
2.3680
RUBBBZT3333BBCRNWH
12:32:12
London Stock Exchange
304
2.3700
RUBBBZT3333BBCRW6F
12:32:13
London Stock Exchange
805
2.3700
RUBBBZT3333BBCRW9N
12:34:08
London Stock Exchange
1,172
2.3690
RUBBBZT3333BBCRZRD
12:34:09
London Stock Exchange
2,240
2.3690
RUBBBZT3333BBCRZS3
12:34:09
London Stock Exchange
448
2.3690
RUBBBZT3333BBCRZXF
12:34:11
London Stock Exchange
1,162
2.3690
RUBBBZT3333BBCS33B
12:34:12
London Stock Exchange
722
2.3690
RUBBBZT3333BBCS34P
12:34:38
London Stock Exchange
3,837
2.3680
RUBBBZT3333BBCS3G3
12:34:41
London Stock Exchange
2,228
2.3680
RUBBBZT3333BBCS3NA
12:34:41
London Stock Exchange
3,699
2.3680
RUBBBZT3333BBCS3LJ
12:34:43
London Stock Exchange
1,188
2.3670
RUBBBZT3333BBCS3PH
12:34:45
London Stock Exchange
1,270
2.3670
RUBBBZT3333BBCS3SC
12:34:45
London Stock Exchange
1,521
2.3670
RUBBBZT3333BBCS3TT
12:40:41
London Stock Exchange
612
2.3680
RUBBBZT3333BBCSBXG
12:40:41
London Stock Exchange
118
2.3680
RUBBBZT3333BBCSBWJ
12:40:43
London Stock Exchange
357
2.3680
RUBBBZT3333BBCSCCT
12:40:43
London Stock Exchange
1,051
2.3680
RUBBBZT3333BBCSCBW
12:40:42
London Stock Exchange
733
2.3680
RUBBBZT3333BBCSC7A
12:40:43
London Stock Exchange
1,482
2.3680
RUBBBZT3333BBCSCDN
12:43:29
London Stock Exchange
604
2.3670
RUBBBZT3333BBCSF7F
12:43:32
London Stock Exchange
563
2.3670
RUBBBZT3333BBCSFCK
12:46:22
London Stock Exchange
1,189
2.3690
RUBBBZT3333BBCSHQW
12:46:24
London Stock Exchange
811
2.3690
RUBBBZT3333BBCSHTE
12:46:24
London Stock Exchange
1,508
2.3680
RUBBBZT3333BBCSHWH
12:46:26
London Stock Exchange
436
2.3690
RUBBBZT3333BBCSJ7Q
12:46:26
London Stock Exchange
1,193
2.3690
RUBBBZT3333BBCSJ93
12:47:42
London Stock Exchange
1,150
2.3670
RUBBBZT3333BBCSLGL
13:00:37
London Stock Exchange
1,026
2.3700
RUBBBZT3333BBCT4TJ
13:00:38
London Stock Exchange
621
2.3700
RUBBBZT3333BBCT64X
13:00:45
London Stock Exchange
389
2.3700
RUBBBZT3333BBCT6LQ
13:01:24
London Stock Exchange
1,416
2.3690
RUBBBZT3333BBCT97Z
13:11:13
London Stock Exchange
2,100
2.3630
RUBBBZT3333BBCTWWR
13:11:13
London Stock Exchange
656
2.3630
RUBBBZT3333BBCTWXA
13:11:14
London Stock Exchange
1,214
2.3630
RUBBBZT3333BBCTX6K
13:11:16
London Stock Exchange
2,145
2.3630
RUBBBZT3333BBCTX7J
13:11:16
London Stock Exchange
1,066
2.3630
RUBBBZT3333BBCTX9C
13:11:16
London Stock Exchange
434
2.3630
RUBBBZT3333BBCTXD4
13:14:03
London Stock Exchange
386
2.3660
RUBBBZT3333BBCW76M
13:14:03
London Stock Exchange
1,665
2.3660
RUBBBZT3333BBCW77L
13:14:04
London Stock Exchange
1,066
2.3660
RUBBBZT3333BBCW7G3
13:14:04
London Stock Exchange
3,499
2.3660
RUBBBZT3333BBCW7PH
13:14:04
London Stock Exchange
1,126
2.3660
RUBBBZT3333BBCW7R6
13:14:04
London Stock Exchange
1,377
2.3660
RUBBBZT3333BBCW7KR
13:14:04
London Stock Exchange
1,111
2.3660
RUBBBZT3333BBCW7LJ
13:14:04
London Stock Exchange
1,802
2.3660
RUBBBZT3333BBCW7MX
13:15:25
London Stock Exchange
87
2.3660
RUBBBZT3333BBCWBMR
13:15:28
London Stock Exchange
235
2.3660
RUBBBZT3333BBCWBRG
13:15:28
London Stock Exchange
301
2.3660
RUBBBZT3333BBCWBS7
13:18:26
London Stock Exchange
1,500
2.3660
RUBBBZT3333BBCWGPB
13:18:26
London Stock Exchange
175
2.3660
RUBBBZT3333BBCWGQ6
13:18:27
London Stock Exchange
349
2.3660
RUBBBZT3333BBCWGWJ
13:18:29
London Stock Exchange
2,029
2.3660
RUBBBZT3333BBCWHCT
13:18:29
London Stock Exchange
1,819
2.3660
RUBBBZT3333BBCWH9X
13:18:29
London Stock Exchange
1,609
2.3660
RUBBBZT3333BBCWHBW
13:18:28
London Stock Exchange
2,057
2.3660
RUBBBZT3333BBCWH3K
13:18:28
London Stock Exchange
1,819
2.3660
RUBBBZT3333BBCWH46
13:18:29
London Stock Exchange
1,197
2.3660
RUBBBZT3333BBCWHDN
13:18:30
London Stock Exchange
827
2.3660
RUBBBZT3333BBCWHFB
13:18:37
London Stock Exchange
2,506
2.3650
RUBBBZT3333BBCWHQZ
13:22:38
London Stock Exchange
1,082
2.3670
RUBBBZT3333BBCWRQ3
13:26:57
London Stock Exchange
1,131
2.3690
RUBBBZT3333BBCX6JM
13:26:57
London Stock Exchange
1,119
2.3690
RUBBBZT3333BBCX6L9
13:26:56
London Stock Exchange
1,201
2.3690
RUBBBZT3333BBCX6DK
13:26:59
London Stock Exchange
509
2.3690
RUBBBZT3333BBCX6NZ
13:26:59
London Stock Exchange
1,621
2.3690
RUBBBZT3333BBCX6PP
13:26:59
London Stock Exchange
1,383
2.3690
RUBBBZT3333BBCX6QT
13:26:59
London Stock Exchange
856
2.3690
RUBBBZT3333BBCX6RL
13:27:30
London Stock Exchange
1,592
2.3690
RUBBBZT3333BBCX96F
13:27:30
London Stock Exchange
2,205
2.3690
RUBBBZT3333BBCX97G
13:27:30
London Stock Exchange
1,124
2.3690
RUBBBZT3333BBCX99N
13:27:32
London Stock Exchange
1,107
2.3690
RUBBBZT3333BBCX9JZ
13:27:34
London Stock Exchange
1,389
2.3690
RUBBBZT3333BBCX9L3
13:35:48
London Stock Exchange
241
2.3670
RUBBBZT3333BBCXNBN
13:35:49
London Stock Exchange
77
2.3670
RUBBBZT3333BBCXNDX
13:35:48
London Stock Exchange
236
2.3670
RUBBBZT3333BBCXMZR
13:35:48
London Stock Exchange
1,439
2.3670
RUBBBZT3333BBCXN4E
13:35:51
London Stock Exchange
1,793
2.3670
RUBBBZT3333BBCXNL4
13:35:51
London Stock Exchange
1,762
2.3670
RUBBBZT3333BBCXNKC
13:35:51
London Stock Exchange
1,166
2.3670
RUBBBZT3333BBCXNM7
13:35:51
London Stock Exchange
1,796
2.3670
RUBBBZT3333BBCXNNT
13:47:32
London Stock Exchange
842
2.3690
RUBBBZT3333BBCZ6LC
13:47:31
London Stock Exchange
1,285
2.3690
RUBBBZT3333BBCZ6H7
13:47:32
London Stock Exchange
1,262
2.3690
RUBBBZT3333BBCZ6NL
13:47:33
London Stock Exchange
1,183
2.3690
RUBBBZT3333BBCZ6ZH
13:47:32
London Stock Exchange
1,158
2.3690
RUBBBZT3333BBCZ6TG
13:47:33
London Stock Exchange
1,146
2.3690
RUBBBZT3333BBCZ6W4
13:47:33
London Stock Exchange
387
2.3700
RUBBBZT3333BBCZ6XM
13:48:33
London Stock Exchange
2,280
2.3680
RUBBBZT3333BBCZ9JL
13:48:33
London Stock Exchange
2,388
2.3680
RUBBBZT3333BBCZ9DJ
13:48:34
London Stock Exchange
1,992
2.3680
RUBBBZT3333BBCZ9PN
13:48:34
London Stock Exchange
2,163
2.3680
RUBBBZT3333BBCZ9L7
13:48:35
London Stock Exchange
2,121
2.3680
RUBBBZT3333BBCZ9RK
13:48:35
London Stock Exchange
1,260
2.3670
RUBBBZT3333BBCZ9ST
13:48:44
London Stock Exchange
1,401
2.3650
RUBBBZT3333BBCZBD7
13:49:27
London Stock Exchange
1,095
2.3630
RUBBBZT3333BBCZBTT
13:51:05
London Stock Exchange
1,153
2.3620
RUBBBZT3333BBCZFRM
13:55:11
London Stock Exchange
2,000
2.3620
RUBBBZT3333BBCZNSW
13:55:13
London Stock Exchange
180
2.3620
RUBBBZT3333BBCZNTD
13:55:16
London Stock Exchange
1,506
2.3610
RUBBBZT3333BBCZP3E
13:55:17
London Stock Exchange
405
2.3610
RUBBBZT3333BBCZP4S
13:55:17
London Stock Exchange
779
2.3610
RUBBBZT3333BBCZP6Q
13:55:17
London Stock Exchange
1,427
2.3610
RUBBBZT3333BBCZP9H
13:55:17
London Stock Exchange
819
2.3610
RUBBBZT3333BBCZPB3
13:55:17
London Stock Exchange
1,425
2.3610
RUBBBZT3333BBCZPG7
13:55:18
London Stock Exchange
734
2.3610
RUBBBZT3333BBCZPHR
13:55:20
London Stock Exchange
1,500
2.3610
RUBBBZT3333BBCZPQG
13:55:20
London Stock Exchange
536
2.3610
RUBBBZT3333BBCZPRA
13:55:20
London Stock Exchange
504
2.3610
RUBBBZT3333BBCZPWT
13:55:20
London Stock Exchange
2,643
2.3610
RUBBBZT3333BBCZPTZ
13:55:20
London Stock Exchange
1,365
2.3610
RUBBBZT3333BBCZPXC
13:55:20
London Stock Exchange
899
2.3610
RUBBBZT3333BBCZQ3C
13:55:20
London Stock Exchange
1,964
2.3610
RUBBBZT3333BBCZQ6N
13:55:31
London Stock Exchange
1,127
2.3600
RUBBBZT3333BBCZQQE
13:55:34
London Stock Exchange
1,180
2.3600
RUBBBZT3333BBCZQWR
14:01:40
London Stock Exchange
2,053
2.3600
RUBBBZT3333BBD36DE
14:01:41
London Stock Exchange
437
2.3600
RUBBBZT3333BBD36KJ
14:01:41
London Stock Exchange
1,160
2.3600
RUBBBZT3333BBD36Q4
14:01:42
London Stock Exchange
3,596
2.3600
RUBBBZT3333BBD36RD
14:01:42
London Stock Exchange
1,910
2.3600
RUBBBZT3333BBD36S3
14:01:41
London Stock Exchange
1,333
2.3600
RUBBBZT3333BBD36LQ
14:01:43
London Stock Exchange
1,207
2.3600
RUBBBZT3333BBD36TL
14:01:52
London Stock Exchange
2,731
2.3610
RUBBBZT3333BBD376B
14:01:52
London Stock Exchange
2,555
2.3610
RUBBBZT3333BBD377C
14:01:53
London Stock Exchange
2,715
2.3610
RUBBBZT3333BBD37FD
14:01:52
London Stock Exchange
685
2.3610
RUBBBZT3333BBD37BZ
14:01:53
London Stock Exchange
1,499
2.3610
RUBBBZT3333BBD37HA
14:01:53
London Stock Exchange
1,245
2.3610
RUBBBZT3333BBD37JS
14:02:53
London Stock Exchange
583
2.3610
RUBBBZT3333BBD39S9
14:02:53
London Stock Exchange
756
2.3610
RUBBBZT3333BBD39TQ
14:02:54
London Stock Exchange
28
2.3610
RUBBBZT3333BBD3B3R
14:02:55
London Stock Exchange
1,131
2.3610
RUBBBZT3333BBD3B4D
14:06:19
London Stock Exchange
724
2.3590
RUBBBZT3333BBD3FJE
14:06:21
London Stock Exchange
1,500
2.3590
RUBBBZT3333BBD3FLS
14:06:22
London Stock Exchange
97
2.3590
RUBBBZT3333BBD3FS6
14:07:07
London Stock Exchange
127
2.3580
RUBBBZT3333BBD3GRJ
14:07:08
London Stock Exchange
2,124
2.3580
RUBBBZT3333BBD3GSS
14:07:07
London Stock Exchange
1,554
2.3580
RUBBBZT3333BBD3GQR
14:08:47
London Stock Exchange
1,004
2.3580
RUBBBZT3333BBD3JRK
14:08:55
London Stock Exchange
1,839
2.3570
RUBBBZT3333BBD3K7P
14:08:55
London Stock Exchange
1,551
2.3570
RUBBBZT3333BBD3KC4
14:08:54
London Stock Exchange
1,255
2.3570
RUBBBZT3333BBD3JXZ
14:08:54
London Stock Exchange
1,155
2.3570
RUBBBZT3333BBD3JZD
14:08:55
London Stock Exchange
1,224
2.3570
RUBBBZT3333BBD3K6Q
14:08:55
London Stock Exchange
1,585
2.3570
RUBBBZT3333BBD3K9H
14:08:56
London Stock Exchange
276
2.3570
RUBBBZT3333BBD3KB3
14:08:57
London Stock Exchange
1,065
2.3570
RUBBBZT3333BBD3KJ9
14:15:10
London Stock Exchange
1,469
2.3610
RUBBBZT3333BBD3W7M
14:15:09
London Stock Exchange
535
2.3610
RUBBBZT3333BBD3W4Q
14:15:11
London Stock Exchange
535
2.3610
RUBBBZT3333BBD3WNB
14:15:12
London Stock Exchange
1,469
2.3610
RUBBBZT3333BBD3WQE
14:15:12
London Stock Exchange
535
2.3610
RUBBBZT3333BBD3WTW
14:15:13
London Stock Exchange
583
2.3600
RUBBBZT3333BBD3X39
14:15:13
London Stock Exchange
1,469
2.3610
RUBBBZT3333BBD3X7J
14:15:13
London Stock Exchange
2,988
2.3600
RUBBBZT3333BBD3X9C
14:15:13
London Stock Exchange
583
2.3600
RUBBBZT3333BBD3XBD
14:15:13
London Stock Exchange
1,425
2.3600
RUBBBZT3333BBD3XCE
14:15:11
London Stock Exchange
51
2.3610
RUBBBZT3333BBD3WBG
14:15:11
London Stock Exchange
371
2.3600
RUBBBZT3333BBD3WCH
14:15:11
London Stock Exchange
425
2.3610
RUBBBZT3333BBD3WFL
14:15:12
London Stock Exchange
1,500
2.3600
RUBBBZT3333BBD3WHP
14:15:12
London Stock Exchange
362
2.3600
RUBBBZT3333BBD3WKS
14:15:14
London Stock Exchange
1,469
2.3600
RUBBBZT3333BBD3XMT
14:15:14
London Stock Exchange
3,772
2.3600
RUBBBZT3333BBD3XGG
14:15:14
London Stock Exchange
2,464
2.3600
RUBBBZT3333BBD3XHL
14:15:14
London Stock Exchange
538
2.3600
RUBBBZT3333BBD3XKP
14:15:14
London Stock Exchange
1,086
2.3600
RUBBBZT3333BBD3XLX
14:15:15
London Stock Exchange
113
2.3610
RUBBBZT3333BBD3XWN
14:15:14
London Stock Exchange
4,550
2.3600
RUBBBZT3333BBD3XQB
14:21:00
London Stock Exchange
929
2.3650
RUBBBZT3333BBD4BXR
14:22:26
London Stock Exchange
270
2.3690
RUBBBZT3333BBD4F3H
14:22:26
London Stock Exchange
495
2.3690
RUBBBZT3333BBD4DZP
14:22:27
London Stock Exchange
259
2.3690
RUBBBZT3333BBD4F4X
14:22:27
London Stock Exchange
1,500
2.3690
RUBBBZT3333BBD4F7S
14:23:41
London Stock Exchange
2,100
2.3670
RUBBBZT3333BBD4HWQ
14:23:47
London Stock Exchange
2,000
2.3670
RUBBBZT3333BBD4J6G
14:25:55
London Stock Exchange
222
2.3720
RUBBBZT3333BBD4KXA
14:25:56
London Stock Exchange
791
2.3720
RUBBBZT3333BBD4KZT
14:27:12
London Stock Exchange
563
2.3730
RUBBBZT3333BBD4MW7
14:27:13
London Stock Exchange
1,037
2.3730
RUBBBZT3333BBD4MXP
14:27:13
London Stock Exchange
1,463
2.3720
RUBBBZT3333BBD4N6W
14:27:13
London Stock Exchange
904
2.3720
RUBBBZT3333BBD4N7T
14:27:14
London Stock Exchange
1,137
2.3720
RUBBBZT3333BBD4N97
14:27:14
London Stock Exchange
341
2.3730
RUBBBZT3333BBD4NCA
14:27:15
London Stock Exchange
904
2.3730
RUBBBZT3333BBD4NFS
14:27:15
London Stock Exchange
2,000
2.3730
RUBBBZT3333BBD4NGC
14:27:16
London Stock Exchange
904
2.3750
RUBBBZT3333BBD4NQ6
14:27:16
London Stock Exchange
2,816
2.3740
RUBBBZT3333BBD4NLR
14:27:16
London Stock Exchange
406
2.3730
RUBBBZT3333BBD4NS4
14:27:17
London Stock Exchange
1,178
2.3740
RUBBBZT3333BBD4NWJ
14:27:18
London Stock Exchange
1,500
2.3750
RUBBBZT3333BBD4P9Z
14:27:18
London Stock Exchange
36
2.3740
RUBBBZT3333BBD4NXG
14:27:18
London Stock Exchange
29
2.3750
RUBBBZT3333BBD4P7B
14:27:41
London Stock Exchange
573
2.3750
RUBBBZT3333BBD4QLF
14:27:43
London Stock Exchange
316
2.3750
RUBBBZT3333BBD4QPX
14:28:37
London Stock Exchange
1,247
2.3770
RUBBBZT3333BBD4RKD
14:28:37
London Stock Exchange
440
2.3770
RUBBBZT3333BBD4RL6
14:28:37
London Stock Exchange
172
2.3770
RUBBBZT3333BBD4RNW
14:29:02
London Stock Exchange
1,522
2.3770
RUBBBZT3333BBD4S4W
14:29:03
London Stock Exchange
846
2.3770
RUBBBZT3333BBD4SC7
14:29:03
London Stock Exchange
423
2.3770
RUBBBZT3333BBD4SHT
14:29:03
London Stock Exchange
178
2.3770
RUBBBZT3333BBD4SFQ
14:30:03
London Stock Exchange
1,241
2.3760
RUBBBZT3333BBD4WQC
14:30:05
London Stock Exchange
288
2.3760
RUBBBZT3333BBD4X36
14:30:05
London Stock Exchange
704
2.3760
RUBBBZT3333BBD4XCC
14:30:06
London Stock Exchange
3,489
2.3760
RUBBBZT3333BBD4XDH
14:30:07
London Stock Exchange
3,191
2.3760
RUBBBZT3333BBD4XQ9
14:30:06
London Stock Exchange
1,059
2.3760
RUBBBZT3333BBD4XN4
14:30:06
London Stock Exchange
4,011
2.3760
RUBBBZT3333BBD4XHJ
14:30:07
London Stock Exchange
1,241
2.3760
RUBBBZT3333BBD4XKM
14:31:07
London Stock Exchange
358
2.3780
RUBBBZT3333BBD63DP
14:31:08
London Stock Exchange
716
2.3780
RUBBBZT3333BBD63H9
14:31:10
London Stock Exchange
933
2.3780
RUBBBZT3333BBD63LD
14:31:10
London Stock Exchange
1,144
2.3780
RUBBBZT3333BBD63NM
14:31:11
London Stock Exchange
667
2.3780
RUBBBZT3333BBD63SK
14:31:11
London Stock Exchange
1,575
2.3780
RUBBBZT3333BBD63PT
14:31:11
London Stock Exchange
810
2.3780
RUBBBZT3333BBD63QJ
14:31:11
London Stock Exchange
1,888
2.3780
RUBBBZT3333BBD63RQ
14:32:42
London Stock Exchange
6
2.3790
RUBBBZT3333BBD69BD
14:32:42
London Stock Exchange
2,212
2.3790
RUBBBZT3333BBD69CE
14:32:43
London Stock Exchange
641
2.3790
RUBBBZT3333BBD69SA
14:32:43
London Stock Exchange
1,500
2.3800
RUBBBZT3333BBD69HL
14:32:43
London Stock Exchange
94
2.3800
RUBBBZT3333BBD69JH
14:32:43
London Stock Exchange
3,005
2.3790
RUBBBZT3333BBD69WN
14:32:44
London Stock Exchange
1,212
2.3790
RUBBBZT3333BBD69X6
14:32:44
London Stock Exchange
2,760
2.3790
RUBBBZT3333BBD6B3S
14:32:43
London Stock Exchange
100
2.3790
RUBBBZT3333BBD69LX
14:32:44
London Stock Exchange
1,438
2.3790
RUBBBZT3333BBD6B6G
14:32:44
London Stock Exchange
928
2.3800
RUBBBZT3333BBD6B7H
14:32:44
London Stock Exchange
1,270
2.3800
RUBBBZT3333BBD6BBN
14:32:47
London Stock Exchange
449
2.3790
RUBBBZT3333BBD6BDX
14:33:41
London Stock Exchange
2,313
2.3780
RUBBBZT3333BBD6CKS
14:33:42
London Stock Exchange
2,313
2.3780
RUBBBZT3333BBD6CP3
14:33:43
London Stock Exchange
1,881
2.3780
RUBBBZT3333BBD6CXA
14:33:43
London Stock Exchange
1,222
2.3780
RUBBBZT3333BBD6CSD
14:33:44
London Stock Exchange
295
2.3780
RUBBBZT3333BBD6CWR
14:33:45
London Stock Exchange
1,629
2.3780
RUBBBZT3333BBD6D3B
14:33:45
London Stock Exchange
1,617
2.3780
RUBBBZT3333BBD6D4P
14:33:45
London Stock Exchange
1,600
2.3780
RUBBBZT3333BBD6D7L
14:37:57
London Stock Exchange
1,100
2.3820
RUBBBZT3333BBD6K3F
14:38:00
London Stock Exchange
404
2.3820
RUBBBZT3333BBD6K6R
14:39:12
London Stock Exchange
796
2.3830
RUBBBZT3333BBD6LKJ
14:39:36
London Stock Exchange
4,012
2.3840
RUBBBZT3333BBD6MGZ
14:39:44
London Stock Exchange
1,038
2.3840
RUBBBZT3333BBD6MRW
14:39:58
London Stock Exchange
1,014
2.3840
RUBBBZT3333BBD6NCD
14:39:58
London Stock Exchange
1,004
2.3840
RUBBBZT3333BBD6NHK
14:40:02
London Stock Exchange
1,175
2.3840
RUBBBZT3333BBD6NWM
14:40:59
London Stock Exchange
1,108
2.3850
RUBBBZT3333BBD6QL3
14:40:59
London Stock Exchange
1,018
2.3850
RUBBBZT3333BBD6QM6
14:41:00
London Stock Exchange
1,145
2.3850
RUBBBZT3333BBD6QSQ
14:40:59
London Stock Exchange
1,710
2.3850
RUBBBZT3333BBD6QQP
14:41:22
London Stock Exchange
114
2.3850
RUBBBZT3333BBD6RGP
14:41:24
London Stock Exchange
16
2.3850
RUBBBZT3333BBD6SCB
14:41:25
London Stock Exchange
1,317
2.3850
RUBBBZT3333BBD6SFT
14:41:23
London Stock Exchange
1,020
2.3850
RUBBBZT3333BBD6RRM
14:43:37
London Stock Exchange
1,013
2.3880
RUBBBZT3333BBD6XD6
14:43:38
London Stock Exchange
509
2.3880
RUBBBZT3333BBD6XHM
14:43:39
London Stock Exchange
1,294
2.3880
RUBBBZT3333BBD6XPG
14:43:39
London Stock Exchange
1,085
2.3880
RUBBBZT3333BBD6XR4
14:43:41
London Stock Exchange
1,459
2.3880
RUBBBZT3333BBD6XTS
14:43:40
London Stock Exchange
697
2.3880
RUBBBZT3333BBD6XSB
14:43:45
London Stock Exchange
1,017
2.3880
RUBBBZT3333BBD6Z3M
14:44:02
London Stock Exchange
3,233
2.3860
RUBBBZT3333BBD6ZLE
14:44:02
London Stock Exchange
1,358
2.3860
RUBBBZT3333BBD6ZMG
14:44:02
London Stock Exchange
321
2.3860
RUBBBZT3333BBD6ZNN
14:44:01
London Stock Exchange
2,171
2.3860
RUBBBZT3333BBD6ZFD
14:44:02
London Stock Exchange
15
2.3860
RUBBBZT3333BBD6ZGT
14:44:02
London Stock Exchange
1,500
2.3860
RUBBBZT3333BBD6ZHA
14:44:02
London Stock Exchange
723
2.3860
RUBBBZT3333BBD6ZJS
14:44:02
London Stock Exchange
854
2.3860
RUBBBZT3333BBD6ZQK
14:44:03
London Stock Exchange
1,027
2.3860
RUBBBZT3333BBD6ZSL
14:44:04
London Stock Exchange
2,472
2.3860
RUBBBZT3333BBD736K
14:44:04
London Stock Exchange
2,995
2.3860
RUBBBZT3333BBD6ZW7
14:45:37
London Stock Exchange
2,512
2.3850
RUBBBZT3333BBD76Z9
14:45:37
London Stock Exchange
583
2.3850
RUBBBZT3333BBD76XS
14:45:39
London Stock Exchange
996
2.3850
RUBBBZT3333BBD779A
14:45:39
London Stock Exchange
1,599
2.3840
RUBBBZT3333BBD774K
14:45:40
London Stock Exchange
967
2.3850
RUBBBZT3333BBD77BB
14:45:42
London Stock Exchange
2,419
2.3850
RUBBBZT3333BBD77JF
14:45:41
London Stock Exchange
1,361
2.3840
RUBBBZT3333BBD77FW
14:48:50
London Stock Exchange
3,135
2.3850
RUBBBZT3333BBD7FJT
14:48:50
London Stock Exchange
3,657
2.3850
RUBBBZT3333BBD7FK7
14:48:52
London Stock Exchange
1,473
2.3850
RUBBBZT3333BBD7FQL
14:48:52
London Stock Exchange
2,178
2.3850
RUBBBZT3333BBD7FNP
14:48:52
London Stock Exchange
2,355
2.3850
RUBBBZT3333BBD7FPX
14:52:34
London Stock Exchange
140
2.3830
RUBBBZT3333BBD7KBP
14:52:33
London Stock Exchange
894
2.3830
RUBBBZT3333BBD7K73
14:52:33
London Stock Exchange
2,173
2.3830
RUBBBZT3333BBD7K9Q
14:53:17
London Stock Exchange
1,426
2.3850
RUBBBZT3333BBD7LBM
14:53:19
London Stock Exchange
616
2.3850
RUBBBZT3333BBD7LJZ
14:53:19
London Stock Exchange
2,410
2.3850
RUBBBZT3333BBD7LFH
14:53:27
London Stock Exchange
583
2.3850
RUBBBZT3333BBD7LZA
14:53:28
London Stock Exchange
823
2.3850
RUBBBZT3333BBD7M4Z
14:53:27
London Stock Exchange
2,445
2.3850
RUBBBZT3333BBD7LSQ
14:53:27
London Stock Exchange
1,865
2.3850
RUBBBZT3333BBD7LT9
14:53:27
London Stock Exchange
1,397
2.3850
RUBBBZT3333BBD7LXT
14:53:30
London Stock Exchange
454
2.3850
RUBBBZT3333BBD7M97
14:53:30
London Stock Exchange
1,962
2.3840
RUBBBZT3333BBD7MB9
14:53:31
London Stock Exchange
1,856
2.3840
RUBBBZT3333BBD7MDF
14:53:33
London Stock Exchange
1,080
2.3840
RUBBBZT3333BBD7MHX
14:56:05
London Stock Exchange
411
2.3830
RUBBBZT3333BBD7WBR
14:56:06
London Stock Exchange
2,236
2.3830
RUBBBZT3333BBD7WCQ
14:56:06
London Stock Exchange
673
2.3830
RUBBBZT3333BBD7WGN
14:56:25
London Stock Exchange
1,800
2.3840
RUBBBZT3333BBD7WWG
14:56:32
London Stock Exchange
145
2.3830
RUBBBZT3333BBD7X9X
14:56:33
London Stock Exchange
2,544
2.3830
RUBBBZT3333BBD7XBW
14:56:33
London Stock Exchange
250
2.3830
RUBBBZT3333BBD7XCT
14:56:34
London Stock Exchange
3,023
2.3830
RUBBBZT3333BBD7XJQ
14:56:34
London Stock Exchange
2,176
2.3830
RUBBBZT3333BBD7XK3
14:57:23
London Stock Exchange
2,121
2.3810
RUBBBZT3333BBD7ZRH
14:57:26
London Stock Exchange
1,943
2.3810
RUBBBZT3333BBD7ZZP
14:57:26
London Stock Exchange
1,942
2.3810
RUBBBZT3333BBD933D
14:57:45
London Stock Exchange
1,807
2.3810
RUBBBZT3333BBD9466
14:57:57
London Stock Exchange
3,702
2.3790
RUBBBZT3333BBD94CR
14:57:57
London Stock Exchange
1,312
2.3790
RUBBBZT3333BBD94F9
14:58:57
London Stock Exchange
1,677
2.3810
RUBBBZT3333BBD97BF
14:58:58
London Stock Exchange
1,892
2.3810
RUBBBZT3333BBD97CG
14:58:59
London Stock Exchange
788
2.3810
RUBBBZT3333BBD97D7
14:58:59
London Stock Exchange
1,415
2.3810
RUBBBZT3333BBD97FK
14:59:00
London Stock Exchange
670
2.3810
RUBBBZT3333BBD97KR
14:59:01
London Stock Exchange
1,448
2.3810
RUBBBZT3333BBD97MX
14:59:32
London Stock Exchange
1,205
2.3820
RUBBBZT3333BBD99PJ
14:59:34
London Stock Exchange
2,449
2.3820
RUBBBZT3333BBD99SP
15:00:25
London Stock Exchange
1,010
2.3820
RUBBBZT3333BBD9CBZ
15:00:29
London Stock Exchange
1,214
2.3820
RUBBBZT3333BBD9CFD
15:02:50
London Stock Exchange
1,022
2.3840
RUBBBZT3333BBD9GLR
15:03:12
London Stock Exchange
2,675
2.3830
RUBBBZT3333BBD9GXG
15:03:12
London Stock Exchange
1,308
2.3830
RUBBBZT3333BBD9GZL
15:03:14
London Stock Exchange
2,089
2.3830
RUBBBZT3333BBD9HDN
15:03:12
London Stock Exchange
436
2.3830
RUBBBZT3333BBD9H46
15:03:14
London Stock Exchange
1,725
2.3830
RUBBBZT3333BBD9H7A
15:03:15
London Stock Exchange
1,962
2.3830
RUBBBZT3333BBD9HBW
15:03:15
London Stock Exchange
1,656
2.3830
RUBBBZT3333BBD9HCT
15:04:02
London Stock Exchange
1,632
2.3840
RUBBBZT3333BBD9HNL
15:04:05
London Stock Exchange
1,461
2.3840
RUBBBZT3333BBD9HTG
15:06:20
London Stock Exchange
889
2.3850
RUBBBZT3333BBD9LRL
15:06:22
London Stock Exchange
117
2.3850
RUBBBZT3333BBD9LXJ
15:06:38
London Stock Exchange
1,007
2.3850
RUBBBZT3333BBD9M7J
15:07:11
London Stock Exchange
1,017
2.3850
RUBBBZT3333BBD9MPF
15:07:43
London Stock Exchange
1,017
2.3850
RUBBBZT3333BBD9NBM
15:08:01
London Stock Exchange
74
2.3850
RUBBBZT3333BBD9NPK
15:08:01
London Stock Exchange
940
2.3850
RUBBBZT3333BBD9NQP
15:08:13
London Stock Exchange
1,020
2.3850
RUBBBZT3333BBD9PHM
15:08:17
London Stock Exchange
1,018
2.3850
RUBBBZT3333BBD9PKQ
15:08:25
London Stock Exchange
581
2.3850
RUBBBZT3333BBD9PN9
15:08:28
London Stock Exchange
428
2.3850
RUBBBZT3333BBD9PR4
15:08:32
London Stock Exchange
149
2.3850
RUBBBZT3333BBD9PZR
15:08:32
London Stock Exchange
937
2.3850
RUBBBZT3333BBD9Q4L
15:08:31
London Stock Exchange
1,023
2.3850
RUBBBZT3333BBD9PX7
15:08:35
London Stock Exchange
1,009
2.3850
RUBBBZT3333BBD9Q7Z
15:08:50
London Stock Exchange
1,018
2.3850
RUBBBZT3333BBD9QLW
15:09:05
London Stock Exchange
625
2.3840
RUBBBZT3333BBD9RB6
15:09:06
London Stock Exchange
46
2.3830
RUBBBZT3333BBD9RP9
15:09:05
London Stock Exchange
2,108
2.3840
RUBBBZT3333BBD9RDD
15:09:06
London Stock Exchange
778
2.3830
RUBBBZT3333BBD9RFQ
15:09:06
London Stock Exchange
1,582
2.3840
RUBBBZT3333BBD9RHT
15:09:06
London Stock Exchange
813
2.3840
RUBBBZT3333BBD9RJB
15:09:06
London Stock Exchange
796
2.3850
RUBBBZT3333BBD9RKZ
15:09:06
London Stock Exchange
1,141
2.3840
RUBBBZT3333BBD9RLP
15:09:06
London Stock Exchange
1,129
2.3840
RUBBBZT3333BBD9RMM
15:09:06
London Stock Exchange
238
2.3850
RUBBBZT3333BBD9RRC
15:09:08
London Stock Exchange
1,080
2.3840
RUBBBZT3333BBD9SBP
15:09:08
London Stock Exchange
1,485
2.3830
RUBBBZT3333BBD9SCN
15:09:08
London Stock Exchange
11
2.3840
RUBBBZT3333BBD9S6H
15:09:40
London Stock Exchange
1,372
2.3800
RUBBBZT3333BBD9THZ
15:09:40
London Stock Exchange
581
2.3800
RUBBBZT3333BBD9TBA
15:09:40
London Stock Exchange
1,500
2.3800
RUBBBZT3333BBD9TDG
15:09:41
London Stock Exchange
2,787
2.3790
RUBBBZT3333BBD9TPC
15:09:42
London Stock Exchange
2,225
2.3790
RUBBBZT3333BBD9TS6
15:09:42
London Stock Exchange
561
2.3810
RUBBBZT3333BBD9TTN
15:09:41
London Stock Exchange
320
2.3810
RUBBBZT3333BBD9TMQ
15:09:41
London Stock Exchange
1,680
2.3810
RUBBBZT3333BBD9TN3
15:11:34
London Stock Exchange
2,793
2.3790
RUBBBZT3333BBDB34F
15:11:35
London Stock Exchange
2,225
2.3790
RUBBBZT3333BBDB373
15:16:10
London Stock Exchange
666
2.3850
RUBBBZT3333BBDBC99
15:16:10
London Stock Exchange
2,476
2.3850
RUBBBZT3333BBDBCBA
15:16:11
London Stock Exchange
379
2.3850
RUBBBZT3333BBDBCFT
15:16:12
London Stock Exchange
1,011
2.3850
RUBBBZT3333BBDBCN3
15:16:13
London Stock Exchange
3,111
2.3850
RUBBBZT3333BBDBCS6
15:16:12
London Stock Exchange
2,585
2.3850
RUBBBZT3333BBDBCHZ
15:16:13
London Stock Exchange
1,571
2.3850
RUBBBZT3333BBDBCLS
15:16:37
London Stock Exchange
803
2.3850
RUBBBZT3333BBDBDPB
15:16:39
London Stock Exchange
257
2.3850
RUBBBZT3333BBDBDWJ
15:16:39
London Stock Exchange
1,058
2.3850
RUBBBZT3333BBDBDS4
15:16:40
London Stock Exchange
1,104
2.3850
RUBBBZT3333BBDBF3E
15:16:44
London Stock Exchange
1,163
2.3850
RUBBBZT3333BBDBF6Q
15:16:50
London Stock Exchange
1,181
2.3850
RUBBBZT3333BBDBF9H
15:16:56
London Stock Exchange
995
2.3850
RUBBBZT3333BBDBFC4
15:16:58
London Stock Exchange
17
2.3850
RUBBBZT3333BBDBFG7
15:18:05
London Stock Exchange
1,876
2.3840
RUBBBZT3333BBDBJCJ
15:18:06
London Stock Exchange
3,034
2.3840
RUBBBZT3333BBDBJHC
15:18:07
London Stock Exchange
2,537
2.3840
RUBBBZT3333BBDBJM3
15:18:07
London Stock Exchange
3,303
2.3840
RUBBBZT3333BBDBJK9
15:18:07
London Stock Exchange
983
2.3840
RUBBBZT3333BBDBJLG
15:21:40
London Stock Exchange
3,952
2.3860
RUBBBZT3333BBDBNLN
15:21:40
London Stock Exchange
1,708
2.3860
RUBBBZT3333BBDBNKX
15:21:41
London Stock Exchange
4,766
2.3860
RUBBBZT3333BBDBNP7
15:21:42
London Stock Exchange
4,855
2.3860
RUBBBZT3333BBDBNQH
15:21:42
London Stock Exchange
2,691
2.3860
RUBBBZT3333BBDBNRB
15:21:43
London Stock Exchange
3,293
2.3860
RUBBBZT3333BBDBNWW
15:24:02
London Stock Exchange
1,582
2.3900
RUBBBZT3333BBDBSG6
15:24:05
London Stock Exchange
466
2.3890
RUBBBZT3333BBDBT9J
15:24:06
London Stock Exchange
2,025
2.3890
RUBBBZT3333BBDBTBZ
15:24:04
London Stock Exchange
788
2.3900
RUBBBZT3333BBDBSXB
15:24:05
London Stock Exchange
2,529
2.3890
RUBBBZT3333BBDBT6B
15:24:04
London Stock Exchange
1,804
2.3890
RUBBBZT3333BBDBSR9
15:24:06
London Stock Exchange
2,234
2.3890
RUBBBZT3333BBDBTFD
15:24:04
London Stock Exchange
725
2.3900
RUBBBZT3333BBDBSLL
15:24:05
London Stock Exchange
260
2.3900
RUBBBZT3333BBDBSMJ
15:24:05
London Stock Exchange
2,009
2.3890
RUBBBZT3333BBDBSNC
15:24:05
London Stock Exchange
441
2.3890
RUBBBZT3333BBDBSP4
15:24:05
London Stock Exchange
1,866
2.3890
RUBBBZT3333BBDBSSE
15:24:07
London Stock Exchange
1,915
2.3890
RUBBBZT3333BBDBTJS
15:24:21
London Stock Exchange
1,500
2.3880
RUBBBZT3333BBDBW9A
15:24:22
London Stock Exchange
270
2.3880
RUBBBZT3333BBDBWCC
15:24:22
London Stock Exchange
1,448
2.3880
RUBBBZT3333BBDBWDH
15:24:22
London Stock Exchange
1,137
2.3880
RUBBBZT3333BBDBWFW
15:25:11
London Stock Exchange
222
2.3860
RUBBBZT3333BBDBXXF
15:25:10
London Stock Exchange
583
2.3860
RUBBBZT3333BBDBXS3
15:25:10
London Stock Exchange
403
2.3860
RUBBBZT3333BBDBXTL
15:25:12
London Stock Exchange
711
2.3860
RUBBBZT3333BBDBZ3W
15:25:13
London Stock Exchange
409
2.3860
RUBBBZT3333BBDBZDJ
15:26:53
London Stock Exchange
1,653
2.3890
RUBBBZT3333BBDC4NQ
15:26:53
London Stock Exchange
2,047
2.3890
RUBBBZT3333BBDC4PZ
15:26:54
London Stock Exchange
2,169
2.3890
RUBBBZT3333BBDC4RT
15:27:09
London Stock Exchange
2,407
2.3890
RUBBBZT3333BBDC6BZ
15:27:10
London Stock Exchange
1,560
2.3890
RUBBBZT3333BBDC6DQ
15:28:40
London Stock Exchange
1,080
2.3890
RUBBBZT3333BBDC7FR
15:28:39
London Stock Exchange
1,122
2.3890
RUBBBZT3333BBDC7C9
15:28:40
London Stock Exchange
1,154
2.3890
RUBBBZT3333BBDC7GB
15:28:42
London Stock Exchange
1,046
2.3890
RUBBBZT3333BBDC7LQ
15:29:58
London Stock Exchange
2,069
2.3910
RUBBBZT3333BBDCBC3
15:29:57
London Stock Exchange
1,064
2.3910
RUBBBZT3333BBDCB3D
15:29:57
London Stock Exchange
1,727
2.3910
RUBBBZT3333BBDCB4R
15:29:58
London Stock Exchange
1,700
2.3910
RUBBBZT3333BBDCB9G
15:29:57
London Stock Exchange
1,458
2.3910
RUBBBZT3333BBDC9TE
15:29:57
London Stock Exchange
2,682
2.3910
RUBBBZT3333BBDC9WH
15:30:42
London Stock Exchange
1,564
2.3910
RUBBBZT3333BBDCCZC
15:30:42
London Stock Exchange
1,133
2.3910
RUBBBZT3333BBDCCWE
15:30:43
London Stock Exchange
1,082
2.3910
RUBBBZT3333BBDCD3W
15:30:43
London Stock Exchange
1,006
2.3910
RUBBBZT3333BBDCD4G
15:31:06
London Stock Exchange
1,391
2.3900
RUBBBZT3333BBDCDNX
15:31:06
London Stock Exchange
1,230
2.3900
RUBBBZT3333BBDCDPN
15:31:12
London Stock Exchange
1,276
2.3890
RUBBBZT3333BBDCDWF
15:31:12
London Stock Exchange
1,034
2.3890
RUBBBZT3333BBDCDRK
15:31:12
London Stock Exchange
405
2.3890
RUBBBZT3333BBDCDST
15:31:14
London Stock Exchange
1,246
2.3890
RUBBBZT3333BBDCF69
15:31:59
London Stock Exchange
112
2.3860
RUBBBZT3333BBDCFSJ
15:32:00
London Stock Exchange
1,066
2.3860
RUBBBZT3333BBDCFTG
15:33:45
London Stock Exchange
2,022
2.3890
RUBBBZT3333BBDCHWC
15:33:47
London Stock Exchange
1,835
2.3890
RUBBBZT3333BBDCJ3A
15:33:46
London Stock Exchange
2,001
2.3890
RUBBBZT3333BBDCHXT
15:33:47
London Stock Exchange
2,993
2.3890
RUBBBZT3333BBDCJ4N
15:34:50
London Stock Exchange
1,014
2.3880
RUBBBZT3333BBDCKM4
15:34:50
London Stock Exchange
1,111
2.3880
RUBBBZT3333BBDCKQN
15:34:52
London Stock Exchange
1,721
2.3880
RUBBBZT3333BBDCKT7
15:34:57
London Stock Exchange
1,195
2.3880
RUBBBZT3333BBDCL4A
15:34:57
London Stock Exchange
1,017
2.3880
RUBBBZT3333BBDCL6C
15:36:17
London Stock Exchange
2,099
2.3870
RUBBBZT3333BBDCN9W
15:36:18
London Stock Exchange
1,754
2.3870
RUBBBZT3333BBDCNBT
15:36:18
London Stock Exchange
94
2.3870
RUBBBZT3333BBDCNCS
15:36:18
London Stock Exchange
1,501
2.3880
RUBBBZT3333BBDCNKH
15:36:18
London Stock Exchange
1,426
2.3880
RUBBBZT3333BBDCNDM
15:36:18
London Stock Exchange
1,595
2.3880
RUBBBZT3333BBDCNFA
15:36:18
London Stock Exchange
244
2.3880
RUBBBZT3333BBDCNH6
15:36:20
London Stock Exchange
1,721
2.3880
RUBBBZT3333BBDCNQX
15:36:22
London Stock Exchange
2,659
2.3870
RUBBBZT3333BBDCNZG
15:36:22
London Stock Exchange
55
2.3870
RUBBBZT3333BBDCP3G
15:39:28
London Stock Exchange
321
2.3880
RUBBBZT3333BBDCT3C
15:39:28
London Stock Exchange
1,403
2.3880
RUBBBZT3333BBDCT4Q
15:40:15
London Stock Exchange
237
2.3890
RUBBBZT3333BBDCWQQ
15:40:17
London Stock Exchange
705
2.3890
RUBBBZT3333BBDCWTA
15:40:18
London Stock Exchange
1,078
2.3890
RUBBBZT3333BBDCX76
15:40:24
London Stock Exchange
1,328
2.3890
RUBBBZT3333BBDCXGN
15:40:26
London Stock Exchange
536
2.3890
RUBBBZT3333BBDCXKF
15:40:33
London Stock Exchange
1,015
2.3890
RUBBBZT3333BBDCXPP
15:41:08
London Stock Exchange
1,000
2.3890
RUBBBZT3333BBDD3RR
15:41:34
London Stock Exchange
1,293
2.3890
RUBBBZT3333BBDD6KL
15:42:42
London Stock Exchange
1,508
2.3890
RUBBBZT3333BBDDDWR
15:43:06
London Stock Exchange
709
2.3900
RUBBBZT3333BBDDFQA
15:43:06
London Stock Exchange
1,263
2.3900
RUBBBZT3333BBDDFS9
15:43:20
London Stock Exchange
1,500
2.3890
RUBBBZT3333BBDDGH3
15:43:20
London Stock Exchange
2,342
2.3890
RUBBBZT3333BBDDGF7
15:43:20
London Stock Exchange
2,414
2.3890
RUBBBZT3333BBDDGGN
15:43:20
London Stock Exchange
1,400
2.3890
RUBBBZT3333BBDDGDK
15:43:20
London Stock Exchange
809
2.3890
RUBBBZT3333BBDDGJM
15:43:22
London Stock Exchange
2,577
2.3890
RUBBBZT3333BBDDGPP
15:43:22
London Stock Exchange
219
2.3890
RUBBBZT3333BBDDGSW
15:43:22
London Stock Exchange
2,831
2.3890
RUBBBZT3333BBDDGTD
15:43:22
London Stock Exchange
138
2.3890
RUBBBZT3333BBDDGNZ
15:44:35
London Stock Exchange
974
2.3910
RUBBBZT3333BBDDJXK
15:44:35
London Stock Exchange
625
2.3910
RUBBBZT3333BBDDJWH
15:44:36
London Stock Exchange
1,657
2.3910
RUBBBZT3333BBDDJZF
15:44:37
London Stock Exchange
374
2.3910
RUBBBZT3333BBDDK6S
15:44:52
London Stock Exchange
1,348
2.3900
RUBBBZT3333BBDDKHT
15:44:54
London Stock Exchange
2,643
2.3900
RUBBBZT3333BBDDKKZ
15:45:13
London Stock Exchange
1,211
2.3900
RUBBBZT3333BBDDL97
15:45:14
London Stock Exchange
1,119
2.3900
RUBBBZT3333BBDDLB9
15:45:15
London Stock Exchange
272
2.3900
RUBBBZT3333BBDDLLR
15:45:15
London Stock Exchange
1,438
2.3900
RUBBBZT3333BBDDLFS
15:45:15
London Stock Exchange
449
2.3900
RUBBBZT3333BBDDLHX
15:45:15
London Stock Exchange
583
2.3900
RUBBBZT3333BBDDLJD
15:45:17
London Stock Exchange
583
2.3900
RUBBBZT3333BBDDMJZ
15:45:16
London Stock Exchange
1,108
2.3900
RUBBBZT3333BBDDLQ6
15:45:17
London Stock Exchange
2,247
2.3900
RUBBBZT3333BBDDM9N
15:45:17
London Stock Exchange
2,676
2.3900
RUBBBZT3333BBDDMBM
15:45:17
London Stock Exchange
1,320
2.3900
RUBBBZT3333BBDDMCL
15:45:17
London Stock Exchange
344
2.3900
RUBBBZT3333BBDDMFH
15:47:07
London Stock Exchange
1,441
2.3930
RUBBBZT3333BBDDPNR
15:47:07
London Stock Exchange
536
2.3930
RUBBBZT3333BBDDPPJ
15:48:29
London Stock Exchange
810
2.3940
RUBBBZT3333BBDDR9W
15:48:31
London Stock Exchange
1,500
2.3940
RUBBBZT3333BBDDRFA
15:48:48
London Stock Exchange
916
2.3930
RUBBBZT3333BBDDSGE
15:48:50
London Stock Exchange
658
2.3930
RUBBBZT3333BBDDRZG
15:48:51
London Stock Exchange
1,903
2.3930
RUBBBZT3333BBDDS36
15:48:42
London Stock Exchange
113
2.3940
RUBBBZT3333BBDDRNK
15:48:52
London Stock Exchange
490
2.3910
RUBBBZT3333BBDDSLT
15:48:55
London Stock Exchange
522
2.3910
RUBBBZT3333BBDDSN4
15:48:44
London Stock Exchange
900
2.3940
RUBBBZT3333BBDDRRN
15:48:51
London Stock Exchange
1,958
2.3930
RUBBBZT3333BBDDRW3
15:48:51
London Stock Exchange
2,091
2.3920
RUBBBZT3333BBDDRXL
15:49:03
London Stock Exchange
1,173
2.3910
RUBBBZT3333BBDDSTP
15:49:03
London Stock Exchange
1,255
2.3910
RUBBBZT3333BBDDSWL
15:49:19
London Stock Exchange
1,365
2.3900
RUBBBZT3333BBDDTF6
15:49:19
London Stock Exchange
1,766
2.3900
RUBBBZT3333BBDDTGM
15:49:19
London Stock Exchange
1,070
2.3900
RUBBBZT3333BBDDTL7
15:49:20
London Stock Exchange
1,634
2.3900
RUBBBZT3333BBDDTJL
15:48:48
London Stock Exchange
1,258
2.3910
RUBBBZT3333BBDDSDH
15:49:04
London Stock Exchange
1,751
2.3910
RUBBBZT3333BBDDT3W
15:52:01
London Stock Exchange
1,948
2.3890
RUBBBZT3333BBDF4GN
15:52:14
London Stock Exchange
1,953
2.3890
RUBBBZT3333BBDF4TD
15:52:15
London Stock Exchange
2,070
2.3890
RUBBBZT3333BBDF4WG
15:52:16
London Stock Exchange
1,756
2.3890
RUBBBZT3333BBDF4XJ
15:52:16
London Stock Exchange
1,713
2.3890
RUBBBZT3333BBDF4ZE
15:52:16
London Stock Exchange
1,659
2.3890
RUBBBZT3333BBDF63T
15:52:17
London Stock Exchange
1,551
2.3890
RUBBBZT3333BBDF6CN
15:52:56
London Stock Exchange
1,570
2.3880
RUBBBZT3333BBDF7HM
15:52:57
London Stock Exchange
1,724
2.3880
RUBBBZT3333BBDF7N9
15:52:58
London Stock Exchange
1,116
2.3880
RUBBBZT3333BBDF7ZR
15:56:11
London Stock Exchange
506
2.3890
RUBBBZT3333BBDFGFR
15:56:11
London Stock Exchange
2,500
2.3890
RUBBBZT3333BBDFGGB
15:56:12
London Stock Exchange
988
2.3890
RUBBBZT3333BBDFGKJ
15:56:15
London Stock Exchange
1,500
2.3890
RUBBBZT3333BBDFGWZ
15:56:24
London Stock Exchange
1,029
2.3900
RUBBBZT3333BBDFHH6
15:56:24
London Stock Exchange
1,013
2.3900
RUBBBZT3333BBDFHKH
15:56:29
London Stock Exchange
3,481
2.3890
RUBBBZT3333BBDFHZG
15:56:28
London Stock Exchange
3,514
2.3890
RUBBBZT3333BBDFHTF
15:56:30
London Stock Exchange
3,134
2.3890
RUBBBZT3333BBDFJ4W
15:56:30
London Stock Exchange
3,265
2.3890
RUBBBZT3333BBDFJ3G
15:57:15
London Stock Exchange
1,714
2.3890
RUBBBZT3333BBDFLCP
15:57:15
London Stock Exchange
2,323
2.3890
RUBBBZT3333BBDFLDJ
15:57:16
London Stock Exchange
1,971
2.3890
RUBBBZT3333BBDFLGM
15:57:17
London Stock Exchange
1,756
2.3890
RUBBBZT3333BBDFLKE
15:59:29
London Stock Exchange
1,151
2.3870
RUBBBZT3333BBDFRDC
15:59:29
London Stock Exchange
1,206
2.3870
RUBBBZT3333BBDFRB4
15:59:29
London Stock Exchange
1,135
2.3870
RUBBBZT3333BBDFR3F
15:59:30
London Stock Exchange
1,500
2.3880
RUBBBZT3333BBDFR93
15:59:31
London Stock Exchange
151
2.3870
RUBBBZT3333BBDFRHS
15:59:32
London Stock Exchange
1,006
2.3870
RUBBBZT3333BBDFRJA
15:59:32
London Stock Exchange
139
2.3880
RUBBBZT3333BBDFRKX
15:59:32
London Stock Exchange
1,300
2.3880
RUBBBZT3333BBDFRML
15:59:39
London Stock Exchange
1,179
2.3840
RUBBBZT3333BBDFRZZ
16:01:12
London Stock Exchange
1,400
2.3850
RUBBBZT3333BBDG3TT
16:01:14
London Stock Exchange
880
2.3850
RUBBBZT3333BBDG43W
16:01:26
London Stock Exchange
239
2.3850
RUBBBZT3333BBDG4NX
16:01:27
London Stock Exchange
211
2.3850
RUBBBZT3333BBDG4RK
16:01:27
London Stock Exchange
571
2.3850
RUBBBZT3333BBDG4XZ
16:01:28
London Stock Exchange
895
2.3850
RUBBBZT3333BBDG63S
16:01:28
London Stock Exchange
1,251
2.3850
RUBBBZT3333BBDG64E
16:01:28
London Stock Exchange
795
2.3850
RUBBBZT3333BBDG66G
16:01:54
London Stock Exchange
1,311
2.3850
RUBBBZT3333BBDG7WN
16:02:32
London Stock Exchange
740
2.3860
RUBBBZT3333BBDGBRE
16:02:33
London Stock Exchange
288
2.3860
RUBBBZT3333BBDGBTM
16:02:34
London Stock Exchange
1,979
2.3860
RUBBBZT3333BBDGC3K
16:02:34
London Stock Exchange
2,584
2.3860
RUBBBZT3333BBDGC46
16:02:36
London Stock Exchange
1,600
2.3860
RUBBBZT3333BBDGC7A
16:02:37
London Stock Exchange
946
2.3860
RUBBBZT3333BBDGCDN
16:02:37
London Stock Exchange
940
2.3860
RUBBBZT3333BBDGCGR
16:02:52
London Stock Exchange
891
2.3860
RUBBBZT3333BBDGDH9
16:02:53
London Stock Exchange
2,297
2.3850
RUBBBZT3333BBDGDNM
16:02:53
London Stock Exchange
1,255
2.3850
RUBBBZT3333BBDGDPT
16:02:53
London Stock Exchange
956
2.3860
RUBBBZT3333BBDGDTH
16:02:53
London Stock Exchange
954
2.3860
RUBBBZT3333BBDGDW6
16:02:54
London Stock Exchange
2,302
2.3850
RUBBBZT3333BBDGF3Q
16:02:53
London Stock Exchange
1,509
2.3850
RUBBBZT3333BBDGDK4
16:02:53
London Stock Exchange
1,588
2.3850
RUBBBZT3333BBDGDLD
16:04:17
London Stock Exchange
1,731
2.3850
RUBBBZT3333BBDGJG9
16:04:16
London Stock Exchange
1,470
2.3850
RUBBBZT3333BBDGJB4
16:04:16
London Stock Exchange
1,114
2.3850
RUBBBZT3333BBDGJC6
16:04:16
London Stock Exchange
3,924
2.3850
RUBBBZT3333BBDGJDC
16:06:06
London Stock Exchange
1,865
2.3840
RUBBBZT3333BBDGPGF
16:06:07
London Stock Exchange
1,217
2.3840
RUBBBZT3333BBDGPN6
16:06:07
London Stock Exchange
1,114
2.3840
RUBBBZT3333BBDGPLW
16:06:07
London Stock Exchange
1,927
2.3840
RUBBBZT3333BBDGPMS
16:06:08
London Stock Exchange
390
2.3840
RUBBBZT3333BBDGPTQ
16:06:08
London Stock Exchange
2,575
2.3820
RUBBBZT3333BBDGPS9
16:06:10
London Stock Exchange
1,133
2.3840
RUBBBZT3333BBDGQ34
16:07:04
London Stock Exchange
1,500
2.3830
RUBBBZT3333BBDGTMN
16:07:10
London Stock Exchange
1,256
2.3820
RUBBBZT3333BBDGTXF
16:07:11
London Stock Exchange
1,652
2.3820
RUBBBZT3333BBDGW44
16:07:11
London Stock Exchange
2,558
2.3820
RUBBBZT3333BBDGW79
16:07:51
London Stock Exchange
698
2.3810
RUBBBZT3333BBDGX49
16:07:51
London Stock Exchange
1,309
2.3810
RUBBBZT3333BBDGWXL
16:07:51
London Stock Exchange
15
2.3810
RUBBBZT3333BBDGWZG
16:07:52
London Stock Exchange
488
2.3810
RUBBBZT3333BBDGXBZ
16:07:58
London Stock Exchange
933
2.3810
RUBBBZT3333BBDGXRR
16:07:58
London Stock Exchange
2,430
2.3810
RUBBBZT3333BBDGXSL
16:08:00
London Stock Exchange
1,116
2.3810
RUBBBZT3333BBDGZ4N
16:09:37
London Stock Exchange
702
2.3830
RUBBBZT3333BBDH6DD
16:09:38
London Stock Exchange
307
2.3830
RUBBBZT3333BBDH6GA
16:10:00
London Stock Exchange
284
2.3830
RUBBBZT3333BBDH7NM
16:10:00
London Stock Exchange
1,023
2.3820
RUBBBZT3333BBDH7PT
16:10:01
London Stock Exchange
1,083
2.3820
RUBBBZT3333BBDH7TH
16:10:01
London Stock Exchange
933
2.3820
RUBBBZT3333BBDH7W6
16:10:02
London Stock Exchange
50
2.3820
RUBBBZT3333BBDH96Z
16:10:01
London Stock Exchange
143
2.3820
RUBBBZT3333BBDH936
16:10:03
London Stock Exchange
1,166
2.3820
RUBBBZT3333BBDH9CC
16:10:05
London Stock Exchange
90
2.3820
RUBBBZT3333BBDH9GE
16:10:06
London Stock Exchange
1,157
2.3820
RUBBBZT3333BBDH9HJ
16:10:36
London Stock Exchange
1,021
2.3830
RUBBBZT3333BBDHBHD
16:10:44
London Stock Exchange
1,128
2.3820
RUBBBZT3333BBDHBNR
16:10:50
London Stock Exchange
352
2.3820
RUBBBZT3333BBDHBSP
16:10:56
London Stock Exchange
1,272
2.3810
RUBBBZT3333BBDHCQC
16:10:57
London Stock Exchange
2,140
2.3810
RUBBBZT3333BBDHCTS
16:10:58
London Stock Exchange
1,271
2.3810
RUBBBZT3333BBDHCX7
16:10:59
London Stock Exchange
1,571
2.3810
RUBBBZT3333BBDHDBD
16:11:37
London Stock Exchange
1,500
2.3810
RUBBBZT3333BBDHFLR
16:11:37
London Stock Exchange
1,243
2.3810
RUBBBZT3333BBDHFMP
16:11:38
London Stock Exchange
1,026
2.3810
RUBBBZT3333BBDHFNH
16:11:39
London Stock Exchange
1,195
2.3810
RUBBBZT3333BBDHG7H
16:11:38
London Stock Exchange
2,612
2.3810
RUBBBZT3333BBDHG6G
16:11:38
London Stock Exchange
1,279
2.3810
RUBBBZT3333BBDHFZL
16:11:38
London Stock Exchange
1,588
2.3810
RUBBBZT3333BBDHG3S
16:11:40
London Stock Exchange
2,024
2.3810
RUBBBZT3333BBDHGCM
16:11:40
London Stock Exchange
1,604
2.3810
RUBBBZT3333BBDHGF3
16:13:39
London Stock Exchange
1,268
2.3810
RUBBBZT3333BBDHM9K
16:13:40
London Stock Exchange
2,245
2.3810
RUBBBZT3333BBDHMLF
16:13:40
London Stock Exchange
1,184
2.3810
RUBBBZT3333BBDHMCZ
16:13:40
London Stock Exchange
1,192
2.3810
RUBBBZT3333BBDHMGW
16:13:57
London Stock Exchange
1,145
2.3810
RUBBBZT3333BBDHMZ6
16:14:07
London Stock Exchange
844
2.3810
RUBBBZT3333BBDHNFT
16:14:07
London Stock Exchange
1,408
2.3810
RUBBBZT3333BBDHNGD
16:14:25
London Stock Exchange
1,279
2.3810
RUBBBZT3333BBDHNHZ
16:14:29
London Stock Exchange
1,258
2.3810
RUBBBZT3333BBDHP49
16:14:57
London Stock Exchange
764
2.3800
RUBBBZT3333BBDHQWA
16:14:58
London Stock Exchange
1,033
2.3800
RUBBBZT3333BBDHR9R
16:14:58
London Stock Exchange
389
2.3800
RUBBBZT3333BBDHQZ7
16:14:59
London Stock Exchange
1,240
2.3800
RUBBBZT3333BBDHR74
16:15:00
London Stock Exchange
1,608
2.3800
RUBBBZT3333BBDHRDJ
16:15:02
London Stock Exchange
2,358
2.3800
RUBBBZT3333BBDHRF6
16:16:33
London Stock Exchange
1,617
2.3810
RUBBBZT3333BBDHXHK
16:16:34
London Stock Exchange
198
2.3810
RUBBBZT3333BBDHXTQ
16:16:33
London Stock Exchange
199
2.3810
RUBBBZT3333BBDHWX9
16:16:33
London Stock Exchange
1,074
2.3810
RUBBBZT3333BBDHX4L
16:16:33
London Stock Exchange
1,834
2.3810
RUBBBZT3333BBDHX6J
16:16:33
London Stock Exchange
829
2.3810
RUBBBZT3333BBDHX7Z
16:16:33
London Stock Exchange
1,228
2.3810
RUBBBZT3333BBDHXMS
16:16:33
London Stock Exchange
1,752
2.3810
RUBBBZT3333BBDHXD3
16:16:33
London Stock Exchange
1,186
2.3810
RUBBBZT3333BBDHXFX
16:16:35
London Stock Exchange
81
2.3810
RUBBBZT3333BBDHZBW
16:17:35
London Stock Exchange
1,796
2.3840
RUBBBZT3333BBDJ63A
16:17:35
London Stock Exchange
588
2.3840
RUBBBZT3333BBDJ64N
16:17:37
London Stock Exchange
921
2.3840
RUBBBZT3333BBDJ6D6
16:17:38
London Stock Exchange
66
2.3840
RUBBBZT3333BBDJ6HM
16:18:18
London Stock Exchange
1,760
2.3840
RUBBBZT3333BBDJB3J
16:18:19
London Stock Exchange
1,949
2.3840
RUBBBZT3333BBDJBLB
16:18:19
London Stock Exchange
1,115
2.3840
RUBBBZT3333BBDJBMD
16:18:19
London Stock Exchange
823
2.3840
RUBBBZT3333BBDJBBT
16:18:19
London Stock Exchange
731
2.3840
RUBBBZT3333BBDJB9W
16:18:19
London Stock Exchange
317
2.3840
RUBBBZT3333BBDJBCS
16:18:20
London Stock Exchange
1,872
2.3840
RUBBBZT3333BBDJBNK
16:18:26
London Stock Exchange
530
2.3840
RUBBBZT3333BBDJB67
16:18:56
London Stock Exchange
149
2.3840
RUBBBZT3333BBDJDJB
16:18:57
London Stock Exchange
1,089
2.3840
RUBBBZT3333BBDJDQ3
16:18:56
London Stock Exchange
1,022
2.3840
RUBBBZT3333BBDJDKZ
16:18:57
London Stock Exchange
1,606
2.3840
RUBBBZT3333BBDJDNF
16:18:57
London Stock Exchange
1,116
2.3840
RUBBBZT3333BBDJDP9
16:20:13
London Stock Exchange
1,020
2.3830
RUBBBZT3333BBDJLGG
16:20:13
London Stock Exchange
452
2.3830
RUBBBZT3333BBDJLD4
16:20:15
London Stock Exchange
829
2.3830
RUBBBZT3333BBDJLMT
16:20:18
London Stock Exchange
2,075
2.3820
RUBBBZT3333BBDJMCQ
16:20:18
London Stock Exchange
1,849
2.3820
RUBBBZT3333BBDJM76
16:20:17
London Stock Exchange
2,018
2.3820
RUBBBZT3333BBDJLWN
16:20:22
London Stock Exchange
780
2.3820
RUBBBZT3333BBDJMSW
16:20:56
London Stock Exchange
1,294
2.3790
RUBBBZT3333BBDJPHH
16:20:56
London Stock Exchange
1,600
2.3790
RUBBBZT3333BBDJPJL
16:20:56
London Stock Exchange
789
2.3790
RUBBBZT3333BBDJPKE
16:20:58
London Stock Exchange
241
2.3790
RUBBBZT3333BBDJPQS
16:20:58
London Stock Exchange
3,714
2.3790
RUBBBZT3333BBDJPWF
16:21:00
London Stock Exchange
1,500
2.3790
RUBBBZT3333BBDJQ3Z
16:22:11
London Stock Exchange
294
2.3830
RUBBBZT3333BBDJXJA
16:22:12
London Stock Exchange
403
2.3830
RUBBBZT3333BBDJXLN
16:22:14
London Stock Exchange
898
2.3830
RUBBBZT3333BBDJXQH
16:22:21
London Stock Exchange
933
2.3810
RUBBBZT3333BBDJZ3S
16:22:23
London Stock Exchange
1,556
2.3800
RUBBBZT3333BBDJZ6G
16:22:24
London Stock Exchange
83
2.3810
RUBBBZT3333BBDJZKC
16:22:24
London Stock Exchange
3,028
2.3790
RUBBBZT3333BBDJZCM
16:22:25
London Stock Exchange
1,833
2.3800
RUBBBZT3333BBDJZXW
16:22:25
London Stock Exchange
1,456
2.3800
RUBBBZT3333BBDK36D
16:22:25
London Stock Exchange
1,210
2.3810
RUBBBZT3333BBDJZZB
16:22:25
London Stock Exchange
538
2.3800
RUBBBZT3333BBDK34B
16:22:25
London Stock Exchange
1,362
2.3800
RUBBBZT3333BBDK37E
16:22:23
London Stock Exchange
1,998
2.3810
RUBBBZT3333BBDJZ7H
16:22:24
London Stock Exchange
2,956
2.3810
RUBBBZT3333BBDJZPL
16:22:25
London Stock Exchange
958
2.3810
RUBBBZT3333BBDJZQQ
16:22:25
London Stock Exchange
3,368
2.3810
RUBBBZT3333BBDJZSR
16:22:25
London Stock Exchange
2,027
2.3800
RUBBBZT3333BBDJZTA
16:22:44
London Stock Exchange
567
2.3790
RUBBBZT3333BBDK4KL
16:22:43
London Stock Exchange
2,000
2.3790
RUBBBZT3333BBDK4GD
16:22:43
London Stock Exchange
2,161
2.3790
RUBBBZT3333BBDK4HZ
16:22:45
London Stock Exchange
185
2.3790
RUBBBZT3333BBDK4N3
16:22:49
London Stock Exchange
276
2.3790
RUBBBZT3333BBDK4PC
16:23:09
London Stock Exchange
130
2.3790
RUBBBZT3333BBDK7PK
16:24:22
London Stock Exchange
1,009
2.3800
RUBBBZT3333BBDKD3E
16:24:45
London Stock Exchange
1,045
2.3800
RUBBBZT3333BBDKFN9
16:24:59
London Stock Exchange
1,040
2.3800
RUBBBZT3333BBDKH7S
16:25:14
London Stock Exchange
306
2.3810
RUBBBZT3333BBDKJJQ
16:25:16
London Stock Exchange
880
2.3810
RUBBBZT3333BBDKJME
16:26:26
London Stock Exchange
344
2.3820
RUBBBZT3333BBDKMPM
16:26:28
London Stock Exchange
1,096
2.3820
RUBBBZT3333BBDKN3B
16:26:28
London Stock Exchange
910
2.3820
RUBBBZT3333BBDKN6M
16:26:26
London Stock Exchange
1,159
2.3820
RUBBBZT3333BBDKMKD
16:26:26
London Stock Exchange
968
2.3820
RUBBBZT3333BBDKMF4
16:26:33
London Stock Exchange
594
2.3820
RUBBBZT3333BBDKNFK
16:26:44
London Stock Exchange
1,774
2.3830
RUBBBZT3333BBDKNZS
16:26:43
London Stock Exchange
41
2.3830
RUBBBZT3333BBDKNX9
16:27:10
London Stock Exchange
1,306
2.3840
RUBBBZT3333BBDKQ9R
16:27:11
London Stock Exchange
323
2.3840
RUBBBZT3333BBDKQBQ
16:27:11
London Stock Exchange
170
2.3840
RUBBBZT3333BBDKQMA
16:27:11
London Stock Exchange
1,492
2.3840
RUBBBZT3333BBDKQF6
16:27:15
London Stock Exchange
1,678
2.3850
RUBBBZT3333BBDKRBX
16:27:17
London Stock Exchange
1,188
2.3850
RUBBBZT3333BBDKRK4
16:27:43
London Stock Exchange
1,799
2.3870
RUBBBZT3333BBDKSR3
16:27:43
London Stock Exchange
994
2.3870
RUBBBZT3333BBDKSSA
16:27:44
London Stock Exchange
81
2.3870
RUBBBZT3333BBDKSTR
16:27:47
London Stock Exchange
22
2.3860
RUBBBZT3333BBDKT77
16:27:48
London Stock Exchange
1,112
2.3860
RUBBBZT3333BBDKTDL
16:27:52
London Stock Exchange
1,821
2.3850
RUBBBZT3333BBDKTMC
16:27:51
London Stock Exchange
1,351
2.3850
RUBBBZT3333BBDKTLA
16:27:51
London Stock Exchange
1,237
2.3860
RUBBBZT3333BBDKTH4
16:27:51
London Stock Exchange
1,056
2.3860
RUBBBZT3333BBDKTJN
16:28:31
London Stock Exchange
1,140
2.3850
RUBBBZT3333BBDKXFM
16:28:34
London Stock Exchange
1,247
2.3850
RUBBBZT3333BBDKXQF
16:28:33
London Stock Exchange
609
2.3850
RUBBBZT3333BBDKXNC
16:28:35
London Stock Exchange
1,140
2.3850
RUBBBZT3333BBDKXZW
16:29:01
London Stock Exchange
1,167
2.3850
RUBBBZT3333BBDL39P
16:29:06
London Stock Exchange
1,297
2.3840
RUBBBZT3333BBDL3M7
16:29:06
London Stock Exchange
967
2.3840
RUBBBZT3333BBDL3NT
16:29:13
London Stock Exchange
379
2.3840
RUBBBZT3333BBDL4KP
16:29:13
London Stock Exchange
1,412
2.3840
RUBBBZT3333BBDL4LX
16:29:12
London Stock Exchange
478
2.3850
RUBBBZT3333BBDL3SR
16:29:12
London Stock Exchange
1,335
2.3840
RUBBBZT3333BBDL3WD
16:30:11
London Stock Exchange
1,198
2.3850
RUBBBZT3333BBDLHPD
16:30:11
London Stock Exchange
264
2.3850
RUBBBZT3333BBDLHQ9
16:30:13
London Stock Exchange
814
2.3850
RUBBBZT3333BBDLLQC
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEADASEFXPFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement