REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

07/12/2018 07:05

RNS Number : 7482J
Kingfisher PLC
07 December 2018
 


Kingfisher PLC
ISIN: GB0033195214
7th December 2018            
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 6th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


6 December 2018




Total number of shares purchased:


2,000,000




Average price paid per share:


GBp 233.4200




Highest price paid per share:


GBp 236.6000




Lowest price paid per share:


GBp 230.2000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


2,000,000


233.4200



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:10:07


London Stock Exchange


1,283


2.3470


RUBBBZT3333BBJ64GP





08:10:05


London Stock Exchange


1,720


2.3480


RUBBBZT3333BBJ63NC





08:10:10


London Stock Exchange


219


2.3470


RUBBBZT3333BBJ63QF





08:10:10


London Stock Exchange


1,064


2.3470


RUBBBZT3333BBJ63R9





08:10:12


London Stock Exchange


213


2.3450


RUBBBZT3333BBJ67BF





08:10:09


London Stock Exchange


165


2.3470


RUBBBZT3333BBJ663W





08:10:12


London Stock Exchange


302


2.3470


RUBBBZT3333BBJ6674





08:10:13


London Stock Exchange


1,072


2.3470


RUBBBZT3333BBJ67LJ





08:10:13


London Stock Exchange


1,132


2.3450


RUBBBZT3333BBJ67MX





08:10:14


London Stock Exchange


1,098


2.3470


RUBBBZT3333BBJ694C





08:10:15


London Stock Exchange


1,454


2.3470


RUBBBZT3333BBJ69HD





08:10:15


London Stock Exchange


1,454


2.3470


RUBBBZT3333BBJ69JX





08:10:15


London Stock Exchange


500


2.3470


RUBBBZT3333BBJ69KA





08:10:16


London Stock Exchange


1,045


2.3470


RUBBBZT3333BBJ69SP





08:10:19


London Stock Exchange


711


2.3470


RUBBBZT3333BBJ69T7





08:10:40


London Stock Exchange


1,426


2.3450


RUBBBZT3333BBJ6JXF





08:10:40


London Stock Exchange


135


2.3450


RUBBBZT3333BBJ6JZK





08:10:41


London Stock Exchange


1,369


2.3450


RUBBBZT3333BBJ6K44





08:10:42


London Stock Exchange


1,069


2.3450


RUBBBZT3333BBJ6KNK





08:11:39


London Stock Exchange


1,536


2.3430


RUBBBZT3333BBJ79ZW





08:14:25


London Stock Exchange


1,165


2.3380


RUBBBZT3333BBJ7MWF





08:14:27


London Stock Exchange


294


2.3380


RUBBBZT3333BBJ7N7M





08:14:27


London Stock Exchange


1,180


2.3380


RUBBBZT3333BBJ7N4Q





08:14:27


London Stock Exchange


239


2.3380


RUBBBZT3333BBJ7N9F





08:14:28


London Stock Exchange


586


2.3380


RUBBBZT3333BBJ7NBG





08:14:31


London Stock Exchange


1,174


2.3390


RUBBBZT3333BBJ7NFL





08:14:34


London Stock Exchange


1,195


2.3390


RUBBBZT3333BBJ7NG4





08:15:02


London Stock Exchange


1,118


2.3410


RUBBBZT3333BBJ7NMZ





08:15:02


London Stock Exchange


1,118


2.3410


RUBBBZT3333BBJ7NNB





08:18:10


London Stock Exchange


1,067


2.3470


RUBBBZT3333BBJ7PXX





08:18:41


London Stock Exchange


734


2.3470


RUBBBZT3333BBJ7QF7





08:18:41


London Stock Exchange


497


2.3470


RUBBBZT3333BBJ7QH3





08:18:42


London Stock Exchange


1,940


2.3470


RUBBBZT3333BBJ7QJM





08:18:43


London Stock Exchange


1,500


2.3470


RUBBBZT3333BBJ7QL9





08:18:44


London Stock Exchange


394


2.3470


RUBBBZT3333BBJ7QNZ





08:18:45


London Stock Exchange


17


2.3470


RUBBBZT3333BBJ7QPP





08:18:45


London Stock Exchange


448


2.3470


RUBBBZT3333BBJ7QTD





08:18:45


London Stock Exchange


411


2.3470


RUBBBZT3333BBJ7QZE





08:18:49


London Stock Exchange


2,209


2.3460


RUBBBZT3333BBJ7R49





08:18:49


London Stock Exchange


1,100


2.3460


RUBBBZT3333BBJ7R7C





08:18:49


London Stock Exchange


1,172


2.3460


RUBBBZT3333BBJ7RDQ





08:18:49


London Stock Exchange


154


2.3460


RUBBBZT3333BBJ7RGT





08:18:49


London Stock Exchange


1,631


2.3460


RUBBBZT3333BBJ7RBZ





08:18:49


London Stock Exchange


1,790


2.3460


RUBBBZT3333BBJ7RCX





08:18:49


London Stock Exchange


227


2.3460


RUBBBZT3333BBJ7RFD





08:18:49


London Stock Exchange


389


2.3460


RUBBBZT3333BBJ7RK6





08:18:49


London Stock Exchange


1,457


2.3460


RUBBBZT3333BBJ7RMG





08:18:51


London Stock Exchange


2,209


2.3460


RUBBBZT3333BBJ7RSL





08:19:35


London Stock Exchange


1,124


2.3470


RUBBBZT3333BBJ7S6L





08:19:41


London Stock Exchange


1,212


2.3470


RUBBBZT3333BBJ7SCF





08:19:42


London Stock Exchange


1,095


2.3470


RUBBBZT3333BBJ7SD6





08:20:45


London Stock Exchange


1,928


2.3490


RUBBBZT3333BBJ7SJ3





08:21:16


London Stock Exchange


1,314


2.3470


RUBBBZT3333BBJ7T3J





08:21:17


London Stock Exchange


2,815


2.3480


RUBBBZT3333BBJ7T44





08:21:18


London Stock Exchange


1,160


2.3470


RUBBBZT3333BBJ7TCS





08:21:23


London Stock Exchange


2,037


2.3450


RUBBBZT3333BBJ7TKH





08:21:23


London Stock Exchange


1,531


2.3450


RUBBBZT3333BBJ7TLB





08:21:23


London Stock Exchange


1,693


2.3450


RUBBBZT3333BBJ7TMD





08:24:08


London Stock Exchange


2,011


2.3460


RUBBBZT3333BBJ7WLQ





08:24:10


London Stock Exchange


1,104


2.3460


RUBBBZT3333BBJ7WTL





08:24:11


London Stock Exchange


2,340


2.3460


RUBBBZT3333BBJ7WWZ





08:24:10


London Stock Exchange


1,501


2.3460


RUBBBZT3333BBJ7WS3





08:24:11


London Stock Exchange


1,179


2.3460


RUBBBZT3333BBJ7WXF





08:24:11


London Stock Exchange


1,999


2.3460


RUBBBZT3333BBJ7WZK





08:27:24


London Stock Exchange


1,082


2.3480


RUBBBZT3333BBJ7ZM6





08:27:24


London Stock Exchange


1,069


2.3480


RUBBBZT3333BBJ7ZNS





08:27:24


London Stock Exchange


1,024


2.3480


RUBBBZT3333BBJ7ZQP





08:27:25


London Stock Exchange


1,334


2.3480


RUBBBZT3333BBJ7ZSQ





08:29:11


London Stock Exchange


1,160


2.3520


RUBBBZT3333BBJ93XN





08:29:12


London Stock Exchange


1,122


2.3520


RUBBBZT3333BBJ943G





08:29:13


London Stock Exchange


1,268


2.3510


RUBBBZT3333BBJ947R





08:29:13


London Stock Exchange


1,116


2.3520


RUBBBZT3333BBJ9494





08:29:16


London Stock Exchange


1,675


2.3520


RUBBBZT3333BBJ94DD





08:29:17


London Stock Exchange


1,121


2.3520


RUBBBZT3333BBJ94FQ





08:30:29


London Stock Exchange


1,079


2.3530


RUBBBZT3333BBJ94P9





08:30:31


London Stock Exchange


1,031


2.3520


RUBBBZT3333BBJ94XE





08:30:31


London Stock Exchange


106


2.3530


RUBBBZT3333BBJ964Z





08:30:33


London Stock Exchange


369


2.3530


RUBBBZT3333BBJ96B9





08:30:32


London Stock Exchange


665


2.3530


RUBBBZT3333BBJ967T





08:32:26


London Stock Exchange


1,247


2.3520


RUBBBZT3333BBJ97T4





08:32:26


London Stock Exchange


1,017


2.3520


RUBBBZT3333BBJ97W9





08:37:52


London Stock Exchange


1,456


2.3610


RUBBBZT3333BBJBP7R





08:37:53


London Stock Exchange


1,607


2.3610


RUBBBZT3333BBJBPFQ





08:38:16


London Stock Exchange


1,724


2.3630


RUBBBZT3333BBJBWXW





08:38:21


London Stock Exchange


1,381


2.3640


RUBBBZT3333BBJC3KD





08:38:22


London Stock Exchange


1,220


2.3640


RUBBBZT3333BBJC49D





08:38:22


London Stock Exchange


403


2.3640


RUBBBZT3333BBJC4BE





08:38:22


London Stock Exchange


802


2.3640


RUBBBZT3333BBJC4N9





08:38:35


London Stock Exchange


474


2.3630


RUBBBZT3333BBJCCS6





08:38:36


London Stock Exchange


775


2.3630


RUBBBZT3333BBJCD4Z





08:38:36


London Stock Exchange


1,077


2.3620


RUBBBZT3333BBJCDB9





08:38:36


London Stock Exchange


625


2.3630


RUBBBZT3333BBJCDLR





08:38:37


London Stock Exchange


310


2.3630


RUBBBZT3333BBJCDWJ





08:38:38


London Stock Exchange


2,565


2.3630


RUBBBZT3333BBJCFHR





08:38:38


London Stock Exchange


2,679


2.3630


RUBBBZT3333BBJCFJ9





08:38:40


London Stock Exchange


1,587


2.3620


RUBBBZT3333BBJCG9K





08:38:40


London Stock Exchange


1,042


2.3610


RUBBBZT3333BBJCG3N





08:39:32


London Stock Exchange


1,006


2.3590


RUBBBZT3333BBJCXMN





08:39:32


London Stock Exchange


908


2.3590


RUBBBZT3333BBJCXPA





08:39:33


London Stock Exchange


3,593


2.3590


RUBBBZT3333BBJCZ3W





08:40:34


London Stock Exchange


1,488


2.3590


RUBBBZT3333BBJDBCB





08:40:35


London Stock Exchange


761


2.3590


RUBBBZT3333BBJDBDG





08:40:41


London Stock Exchange


1,378


2.3600


RUBBBZT3333BBJDBS6





08:40:43


London Stock Exchange


1,215


2.3600


RUBBBZT3333BBJDC3L





08:42:20


London Stock Exchange


328


2.3600


RUBBBZT3333BBJDKWH





08:42:22


London Stock Exchange


1,673


2.3600


RUBBBZT3333BBJDL3W





08:45:53


London Stock Exchange


2,010


2.3650


RUBBBZT3333BBJFMHE





08:45:53


London Stock Exchange


1,141


2.3650


RUBBBZT3333BBJFMJZ





08:45:55


London Stock Exchange


126


2.3650


RUBBBZT3333BBJFNCE





08:45:55


London Stock Exchange


1,026


2.3650


RUBBBZT3333BBJFN7J





08:45:56


London Stock Exchange


1,282


2.3650


RUBBBZT3333BBJFNMT





08:45:56


London Stock Exchange


2,305


2.3650


RUBBBZT3333BBJFNHL





08:45:56


London Stock Exchange


2,305


2.3650


RUBBBZT3333BBJFNJH





08:48:46


London Stock Exchange


1,986


2.3600


RUBBBZT3333BBJGHB6





08:48:47


London Stock Exchange


2,325


2.3600


RUBBBZT3333BBJGHHT





08:48:47


London Stock Exchange


2,222


2.3600


RUBBBZT3333BBJGHGA





08:49:41


London Stock Exchange


2,307


2.3590


RUBBBZT3333BBJGP7G





08:49:41


London Stock Exchange


527


2.3580


RUBBBZT3333BBJGNSB





08:49:43


London Stock Exchange


842


2.3590


RUBBBZT3333BBJGPDW





08:49:43


London Stock Exchange


1,728


2.3590


RUBBBZT3333BBJGPM6





08:49:42


London Stock Exchange


473


2.3590


RUBBBZT3333BBJGP9N





08:49:43


London Stock Exchange


1,325


2.3590


RUBBBZT3333BBJGPHE





08:51:31


London Stock Exchange


2,166


2.3600


RUBBBZT3333BBJGXP3





08:52:05


London Stock Exchange


899


2.3590


RUBBBZT3333BBJGZRT





08:52:05


London Stock Exchange


1,500


2.3610


RUBBBZT3333BBJGZXR





08:52:05


London Stock Exchange


303


2.3610


RUBBBZT3333BBJGZZ7





08:52:05


London Stock Exchange


1,082


2.3610


RUBBBZT3333BBJGZNQ





08:52:05


London Stock Exchange


2,432


2.3610


RUBBBZT3333BBJGZWA





08:52:06


London Stock Exchange


1,943


2.3610


RUBBBZT3333BBJH33F





08:53:19


London Stock Exchange


1,615


2.3600


RUBBBZT3333BBJH74R





08:53:53


London Stock Exchange


1,415


2.3610


RUBBBZT3333BBJH7WS





08:55:16


London Stock Exchange


1,226


2.3610


RUBBBZT3333BBJHG36





08:55:24


London Stock Exchange


1,415


2.3610


RUBBBZT3333BBJHGGE





08:55:50


London Stock Exchange


1,201


2.3610


RUBBBZT3333BBJHHHA





08:55:50


London Stock Exchange


1,181


2.3610


RUBBBZT3333BBJHHGT





08:58:18


London Stock Exchange


2,033


2.3660


RUBBBZT3333BBJHTWM





08:58:20


London Stock Exchange


1,445


2.3660


RUBBBZT3333BBJHW4A





08:58:20


London Stock Exchange


124


2.3660


RUBBBZT3333BBJHW3N





08:59:06


London Stock Exchange


1,392


2.3630


RUBBBZT3333BBJHXHE





08:59:07


London Stock Exchange


573


2.3630


RUBBBZT3333BBJHXJZ





08:59:34


London Stock Exchange


1,041


2.3620


RUBBBZT3333BBJHZLM





08:59:41


London Stock Exchange


1,600


2.3610


RUBBBZT3333BBJHZMK





09:01:50


London Stock Exchange


1,113


2.3630


RUBBBZT3333BBJJ9NL





09:02:30


London Stock Exchange


1,940


2.3610


RUBBBZT3333BBJJCPP





09:02:32


London Stock Exchange


2,234


2.3610


RUBBBZT3333BBJJDLA





09:02:33


London Stock Exchange


1,464


2.3610


RUBBBZT3333BBJJF3M





09:04:38


London Stock Exchange


1,520


2.3600


RUBBBZT3333BBJJMFR





09:04:47


London Stock Exchange


5,030


2.3590


RUBBBZT3333BBJJMHW





09:04:50


London Stock Exchange


1,151


2.3590


RUBBBZT3333BBJJMMN





09:04:51


London Stock Exchange


1,020


2.3590


RUBBBZT3333BBJJMNG





09:04:58


London Stock Exchange


1,209


2.3600


RUBBBZT3333BBJJMS3





09:04:58


London Stock Exchange


1,132


2.3600


RUBBBZT3333BBJJMWZ





09:05:06


London Stock Exchange


2,603


2.3590


RUBBBZT3333BBJJNLD





09:05:08


London Stock Exchange


1,282


2.3590


RUBBBZT3333BBJJNPT





09:05:49


London Stock Exchange


357


2.3530


RUBBBZT3333BBJJPHX





09:05:50


London Stock Exchange


197


2.3530


RUBBBZT3333BBJJPKK





09:05:52


London Stock Exchange


1,043


2.3530


RUBBBZT3333BBJJPS4





09:05:52


London Stock Exchange


1,310


2.3530


RUBBBZT3333BBJJPXG





09:06:56


London Stock Exchange


1,031


2.3550


RUBBBZT3333BBJJR3B





09:06:57


London Stock Exchange


2,101


2.3550


RUBBBZT3333BBJJR4P





09:06:57


London Stock Exchange


2,575


2.3550


RUBBBZT3333BBJJR7L





09:06:57


London Stock Exchange


1,210


2.3550


RUBBBZT3333BBJJRBF





09:07:31


London Stock Exchange


1,162


2.3500


RUBBBZT3333BBJJRHN





09:08:05


London Stock Exchange


1,218


2.3500


RUBBBZT3333BBJJRQD





09:08:07


London Stock Exchange


1,119


2.3500


RUBBBZT3333BBJJRSC





09:09:29


London Stock Exchange


1,098


2.3500


RUBBBZT3333BBJK49Q





09:09:29


London Stock Exchange


332


2.3500


RUBBBZT3333BBJK473





09:09:29


London Stock Exchange


1,019


2.3500


RUBBBZT3333BBJK4GL





09:09:29


London Stock Exchange


855


2.3500


RUBBBZT3333BBJK4BP





09:09:29


London Stock Exchange


1,200


2.3500


RUBBBZT3333BBJK4CN





09:09:30


London Stock Exchange


150


2.3500


RUBBBZT3333BBJK4DZ





09:09:30


London Stock Exchange


1,176


2.3500


RUBBBZT3333BBJK4HG





09:09:50


London Stock Exchange


1,490


2.3470


RUBBBZT3333BBJK4ZC





09:09:52


London Stock Exchange


2,898


2.3470


RUBBBZT3333BBJK67G





09:09:52


London Stock Exchange


1,248


2.3470


RUBBBZT3333BBJK64D





09:13:37


London Stock Exchange


1,518


2.3530


RUBBBZT3333BBJK9T3





09:13:38


London Stock Exchange


1,519


2.3530


RUBBBZT3333BBJK9Z4





09:13:38


London Stock Exchange


1,088


2.3530


RUBBBZT3333BBJK9W7





09:13:39


London Stock Exchange


2,255


2.3530


RUBBBZT3333BBJKB6T





09:13:40


London Stock Exchange


1,510


2.3530


RUBBBZT3333BBJKB96





09:13:41


London Stock Exchange


1,510


2.3530


RUBBBZT3333BBJKBB7





09:16:19


London Stock Exchange


1,369


2.3590


RUBBBZT3333BBJKHJM





09:18:34


London Stock Exchange


2,466


2.3600


RUBBBZT3333BBJKK74





09:18:34


London Stock Exchange


718


2.3610


RUBBBZT3333BBJKK9R





09:18:38


London Stock Exchange


713


2.3610


RUBBBZT3333BBJKKL7





09:18:38


London Stock Exchange


1,234


2.3610


RUBBBZT3333BBJKKGM





09:18:38


London Stock Exchange


422


2.3610


RUBBBZT3333BBJKKJL





09:19:07


London Stock Exchange


902


2.3590


RUBBBZT3333BBJKKZD





09:19:08


London Stock Exchange


1,153


2.3580


RUBBBZT3333BBJKL3S





09:19:08


London Stock Exchange


92


2.3580


RUBBBZT3333BBJKL9P





09:19:08


London Stock Exchange


175


2.3580


RUBBBZT3333BBJKL4E





09:19:09


London Stock Exchange


117


2.3580


RUBBBZT3333BBJKLCM





09:19:10


London Stock Exchange


614


2.3580


RUBBBZT3333BBJKLF3





09:19:10


London Stock Exchange


1,050


2.3590


RUBBBZT3333BBJKLGK





09:19:13


London Stock Exchange


1,047


2.3580


RUBBBZT3333BBJKLPL





09:19:12


London Stock Exchange


1,755


2.3590


RUBBBZT3333BBJKLL4





09:19:15


London Stock Exchange


1,090


2.3580


RUBBBZT3333BBJKLSR





09:19:15


London Stock Exchange


1,747


2.3580


RUBBBZT3333BBJKLTA





09:19:17


London Stock Exchange


713


2.3580


RUBBBZT3333BBJKLZB





09:19:54


London Stock Exchange


600


2.3580


RUBBBZT3333BBJKMPC





09:19:55


London Stock Exchange


452


2.3580


RUBBBZT3333BBJKMS6





09:19:56


London Stock Exchange


1,400


2.3580


RUBBBZT3333BBJKN3N





09:19:56


London Stock Exchange


1,541


2.3580


RUBBBZT3333BBJKN9K





09:19:57


London Stock Exchange


73


2.3580


RUBBBZT3333BBJKNBJ





09:19:57


London Stock Exchange


1,327


2.3580


RUBBBZT3333BBJKNCZ





09:19:57


London Stock Exchange


1,100


2.3580


RUBBBZT3333BBJKNDR





09:22:06


London Stock Exchange


2,297


2.3590


RUBBBZT3333BBJKRG6





09:22:05


London Stock Exchange


1,261


2.3590


RUBBBZT3333BBJKR6P





09:22:07


London Stock Exchange


405


2.3590


RUBBBZT3333BBJKRHQ





09:22:07


London Stock Exchange


1,213


2.3590


RUBBBZT3333BBJKRJ7





09:22:07


London Stock Exchange


100


2.3590


RUBBBZT3333BBJKRLL





09:22:07


London Stock Exchange


876


2.3590


RUBBBZT3333BBJKRMJ





09:22:07


London Stock Exchange


1,261


2.3580


RUBBBZT3333BBJKRP4





09:22:08


London Stock Exchange


524


2.3590


RUBBBZT3333BBJKSDT





09:22:08


London Stock Exchange


1,261


2.3590


RUBBBZT3333BBJKS9M





09:22:08


London Stock Exchange


1,376


2.3590


RUBBBZT3333BBJKS3Q





09:22:08


London Stock Exchange


847


2.3590


RUBBBZT3333BBJKRSE





09:22:54


London Stock Exchange


1,910


2.3550


RUBBBZT3333BBJKT4W





09:27:24


London Stock Exchange


51


2.3530


RUBBBZT3333BBJKZ9C





09:27:25


London Stock Exchange


830


2.3540


RUBBBZT3333BBJKZGG





09:27:25


London Stock Exchange


397


2.3540


RUBBBZT3333BBJKZHL





09:27:26


London Stock Exchange


2,223


2.3540


RUBBBZT3333BBJKZPF





09:27:25


London Stock Exchange


1,150


2.3530


RUBBBZT3333BBJKZD4





09:27:28


London Stock Exchange


1,174


2.3540


RUBBBZT3333BBJKZX6





09:27:30


London Stock Exchange


1,003


2.3540


RUBBBZT3333BBJKZ4M





09:27:26


London Stock Exchange


1,132


2.3530


RUBBBZT3333BBJKZLX





09:27:26


London Stock Exchange


297


2.3530


RUBBBZT3333BBJKZN7





09:27:27


London Stock Exchange


1,792


2.3540


RUBBBZT3333BBJKZR3





09:27:27


London Stock Exchange


1,002


2.3530


RUBBBZT3333BBJKZTR





09:29:11


London Stock Exchange


653


2.3510


RUBBBZT3333BBJL4DT





09:29:12


London Stock Exchange


1,215


2.3510


RUBBBZT3333BBJL4JX





09:29:14


London Stock Exchange


1,194


2.3510


RUBBBZT3333BBJL4M4





09:29:29


London Stock Exchange


1,206


2.3510


RUBBBZT3333BBJL4WB





09:29:30


London Stock Exchange


1,116


2.3510


RUBBBZT3333BBJL64A





09:29:30


London Stock Exchange


1,405


2.3510


RUBBBZT3333BBJL4Z9





09:29:31


London Stock Exchange


1,061


2.3510


RUBBBZT3333BBJL6CZ





09:29:31


London Stock Exchange


586


2.3510


RUBBBZT3333BBJL69K





09:31:28


London Stock Exchange


1,317


2.3490


RUBBBZT3333BBJL9DM





09:31:28


London Stock Exchange


1,103


2.3490


RUBBBZT3333BBJL9FA





09:31:31


London Stock Exchange


1,172


2.3490


RUBBBZT3333BBJL9KH





09:31:35


London Stock Exchange


1,308


2.3470


RUBBBZT3333BBJL9NK





09:31:36


London Stock Exchange


1,207


2.3460


RUBBBZT3333BBJL9W3





09:31:37


London Stock Exchange


163


2.3470


RUBBBZT3333BBJLB6Q





09:31:37


London Stock Exchange


1,182


2.3460


RUBBBZT3333BBJL9ZG





09:31:59


London Stock Exchange


1,374


2.3450


RUBBBZT3333BBJLC74





09:32:00


London Stock Exchange


163


2.3450


RUBBBZT3333BBJLC9R





09:32:11


London Stock Exchange


1,052


2.3440


RUBBBZT3333BBJLCQS





09:32:13


London Stock Exchange


1,010


2.3440


RUBBBZT3333BBJLCRK





09:32:49


London Stock Exchange


1,445


2.3470


RUBBBZT3333BBJLDCQ





09:33:34


London Stock Exchange


2,117


2.3460


RUBBBZT3333BBJLDNZ





09:33:34


London Stock Exchange


1,040


2.3450


RUBBBZT3333BBJLDPP





09:33:34


London Stock Exchange


1,734


2.3460


RUBBBZT3333BBJLDTD





09:33:34


London Stock Exchange


1,190


2.3460


RUBBBZT3333BBJLDRL





09:33:35


London Stock Exchange


1,560


2.3460


RUBBBZT3333BBJLDXJ





09:33:35


London Stock Exchange


2,141


2.3450


RUBBBZT3333BBJLDZE





09:33:36


London Stock Exchange


1,115


2.3450


RUBBBZT3333BBJLF47





09:33:37


London Stock Exchange


583


2.3450


RUBBBZT3333BBJLFJR





09:33:37


London Stock Exchange


562


2.3450


RUBBBZT3333BBJLFFC





09:34:22


London Stock Exchange


883


2.3430


RUBBBZT3333BBJLGR7





09:35:20


London Stock Exchange


1,258


2.3420


RUBBBZT3333BBJLHF3





09:35:23


London Stock Exchange


227


2.3420


RUBBBZT3333BBJLHQQ





09:35:23


London Stock Exchange


462


2.3420


RUBBBZT3333BBJLHM7





09:35:23


London Stock Exchange


2,613


2.3420


RUBBBZT3333BBJLHNT





09:35:23


London Stock Exchange


1,267


2.3420


RUBBBZT3333BBJLHPL





09:35:23


London Stock Exchange


1,237


2.3430


RUBBBZT3333BBJLHRZ





09:35:58


London Stock Exchange


381


2.3440


RUBBBZT3333BBJLKQP





09:35:58


London Stock Exchange


289


2.3420


RUBBBZT3333BBJLKWC





09:35:59


London Stock Exchange


1,174


2.3420


RUBBBZT3333BBJLL4B





09:36:01


London Stock Exchange


2,767


2.3430


RUBBBZT3333BBJLLRT





09:35:59


London Stock Exchange


804


2.3440


RUBBBZT3333BBJLLDS





09:38:45


London Stock Exchange


981


2.3410


RUBBBZT3333BBJLQDC





09:38:45


London Stock Exchange


282


2.3410


RUBBBZT3333BBJLQNE





09:38:45


London Stock Exchange


54


2.3410


RUBBBZT3333BBJLQP7





09:38:46


London Stock Exchange


428


2.3400


RUBBBZT3333BBJLQQH





09:38:45


London Stock Exchange


54


2.3410


RUBBBZT3333BBJLQJA





09:38:47


London Stock Exchange


213


2.3400


RUBBBZT3333BBJLRFJ





09:38:46


London Stock Exchange


1,213


2.3410


RUBBBZT3333BBJLR7K





09:38:47


London Stock Exchange


1,221


2.3400


RUBBBZT3333BBJLR9D





09:38:47


London Stock Exchange


47


2.3400


RUBBBZT3333BBJLRBE





09:38:47


London Stock Exchange


1,212


2.3410


RUBBBZT3333BBJLRGH





09:38:47


London Stock Exchange


885


2.3410


RUBBBZT3333BBJLQXD





09:38:47


London Stock Exchange


574


2.3400


RUBBBZT3333BBJLR3A





09:38:48


London Stock Exchange


480


2.3400


RUBBBZT3333BBJLR6L





09:38:49


London Stock Exchange


1,405


2.3410


RUBBBZT3333BBJLRJ3





09:38:49


London Stock Exchange


502


2.3400


RUBBBZT3333BBJLRMW





09:40:00


London Stock Exchange


2,296


2.3400


RUBBBZT3333BBJLTWS





09:40:00


London Stock Exchange


1,274


2.3410


RUBBBZT3333BBJLTXB





09:40:01


London Stock Exchange


1,103


2.3400


RUBBBZT3333BBJLTZW





09:40:02


London Stock Exchange


1,128


2.3400


RUBBBZT3333BBJLW4F





09:40:02


London Stock Exchange


1,129


2.3400


RUBBBZT3333BBJLW73





09:40:16


London Stock Exchange


1,615


2.3400


RUBBBZT3333BBJLWKD





09:40:36


London Stock Exchange


1,131


2.3420


RUBBBZT3333BBJLX43





09:40:37


London Stock Exchange


645


2.3420


RUBBBZT3333BBJLX66





09:40:37


London Stock Exchange


489


2.3420


RUBBBZT3333BBJLX77





09:41:21


London Stock Exchange


775


2.3400


RUBBBZT3333BBJLZQ7





09:41:22


London Stock Exchange


2,126


2.3400


RUBBBZT3333BBJLZTN





09:41:21


London Stock Exchange


547


2.3400


RUBBBZT3333BBJLZRF





09:42:22


London Stock Exchange


1,628


2.3400


RUBBBZT3333BBJM4K6





09:42:22


London Stock Exchange


826


2.3400


RUBBBZT3333BBJM4LE





09:42:22


London Stock Exchange


1,194


2.3400


RUBBBZT3333BBJM4MG





09:42:24


London Stock Exchange


190


2.3400


RUBBBZT3333BBJM4SL





09:42:24


London Stock Exchange


2,975


2.3400


RUBBBZT3333BBJM4T3





09:42:24


London Stock Exchange


1,259


2.3400


RUBBBZT3333BBJM4W7





09:43:11


London Stock Exchange


1,092


2.3380


RUBBBZT3333BBJM7C6





09:43:10


London Stock Exchange


1,088


2.3380


RUBBBZT3333BBJM6ZH





09:44:40


London Stock Exchange


1,377


2.3380


RUBBBZT3333BBJMBSC





09:44:41


London Stock Exchange


1,132


2.3380


RUBBBZT3333BBJMBWQ





09:44:43


London Stock Exchange


1,223


2.3380


RUBBBZT3333BBJMC4D





09:45:54


London Stock Exchange


2,910


2.3400


RUBBBZT3333BBJMFMC





09:45:55


London Stock Exchange


544


2.3390


RUBBBZT3333BBJMFNJ





09:45:54


London Stock Exchange


2,282


2.3400


RUBBBZT3333BBJMFKG





09:45:56


London Stock Exchange


519


2.3390


RUBBBZT3333BBJMFPQ





09:45:56


London Stock Exchange


1,739


2.3400


RUBBBZT3333BBJMFTE





09:47:58


London Stock Exchange


1,490


2.3410


RUBBBZT3333BBJMK6C





09:47:58


London Stock Exchange


1,426


2.3410


RUBBBZT3333BBJMK7D





09:48:01


London Stock Exchange


1,478


2.3410


RUBBBZT3333BBJMKHB





09:48:00


London Stock Exchange


1,157


2.3410


RUBBBZT3333BBJMKGW





09:49:38


London Stock Exchange


1,198


2.3410


RUBBBZT3333BBJMNF7





09:51:14


London Stock Exchange


1,871


2.3400


RUBBBZT3333BBJMR36





09:51:18


London Stock Exchange


674


2.3400


RUBBBZT3333BBJMR9A





09:51:20


London Stock Exchange


544


2.3400


RUBBBZT3333BBJMRGE





09:51:20


London Stock Exchange


853


2.3400


RUBBBZT3333BBJMRHJ





09:51:21


London Stock Exchange


1,192


2.3400


RUBBBZT3333BBJMRKM





09:51:23


London Stock Exchange


403


2.3400


RUBBBZT3333BBJMRLT





09:51:38


London Stock Exchange


1,022


2.3380


RUBBBZT3333BBJMRZN





09:51:41


London Stock Exchange


478


2.3380


RUBBBZT3333BBJMSRN





09:51:43


London Stock Exchange


2,367


2.3360


RUBBBZT3333BBJMTBE





09:51:43


London Stock Exchange


2,427


2.3360


RUBBBZT3333BBJMTCF





09:51:42


London Stock Exchange


2,340


2.3360


RUBBBZT3333BBJMT6L





09:51:42


London Stock Exchange


714


2.3380


RUBBBZT3333BBJMSXL





09:52:57


London Stock Exchange


1,035


2.3360


RUBBBZT3333BBJMXL6





09:54:21


London Stock Exchange


289


2.3410


RUBBBZT3333BBJN4WT





09:54:23


London Stock Exchange


1,800


2.3410


RUBBBZT3333BBJN4ZX





09:56:34


London Stock Exchange


2,574


2.3400


RUBBBZT3333BBJNBFG





09:56:35


London Stock Exchange


1,200


2.3400


RUBBBZT3333BBJNBWB





09:56:35


London Stock Exchange


722


2.3400


RUBBBZT3333BBJNBXS





09:56:34


London Stock Exchange


1,968


2.3400


RUBBBZT3333BBJNBJX





09:56:35


London Stock Exchange


3,839


2.3400


RUBBBZT3333BBJNBPJ





09:56:35


London Stock Exchange


626


2.3400


RUBBBZT3333BBJNBRW





09:56:37


London Stock Exchange


1,975


2.3400


RUBBBZT3333BBJNC4N





09:56:37


London Stock Exchange


1,159


2.3400


RUBBBZT3333BBJNC6L





09:56:37


London Stock Exchange


650


2.3400


RUBBBZT3333BBJNC9D





09:56:37


London Stock Exchange


1,465


2.3400


RUBBBZT3333BBJNCCF





09:56:37


London Stock Exchange


1,253


2.3400


RUBBBZT3333BBJNCJ3





09:56:38


London Stock Exchange


1,230


2.3400


RUBBBZT3333BBJNCKQ





09:56:42


London Stock Exchange


1,157


2.3400


RUBBBZT3333BBJNCN9





09:57:04


London Stock Exchange


1,580


2.3380


RUBBBZT3333BBJNDTR





09:57:38


London Stock Exchange


1,822


2.3380


RUBBBZT3333BBJNFTM





09:57:39


London Stock Exchange


383


2.3380


RUBBBZT3333BBJNG3S





09:57:39


London Stock Exchange


1,612


2.3380


RUBBBZT3333BBJNFWJ





09:57:41


London Stock Exchange


1,830


2.3380


RUBBBZT3333BBJNG9P





09:57:41


London Stock Exchange


2,121


2.3380


RUBBBZT3333BBJNGBN





09:59:36


London Stock Exchange


2,051


2.3320


RUBBBZT3333BBJNKQF





09:59:36


London Stock Exchange


16


2.3320


RUBBBZT3333BBJNKWS





09:59:36


London Stock Exchange


1,083


2.3300


RUBBBZT3333BBJNKXB





09:59:38


London Stock Exchange


2,020


2.3320


RUBBBZT3333BBJNLKX





09:59:38


London Stock Exchange


863


2.3300


RUBBBZT3333BBJNLLN





09:59:37


London Stock Exchange


320


2.3320


RUBBBZT3333BBJNL3F





09:59:37


London Stock Exchange


805


2.3320


RUBBBZT3333BBJNL4T





09:59:38


London Stock Exchange


2,112


2.3320


RUBBBZT3333BBJNL7Q





09:59:38


London Stock Exchange


528


2.3300


RUBBBZT3333BBJNLG9





10:01:31


London Stock Exchange


614


2.3360


RUBBBZT3333BBJNQK9





10:01:31


London Stock Exchange


1,341


2.3380


RUBBBZT3333BBJNQPZ





10:01:31


London Stock Exchange


1,461


2.3360


RUBBBZT3333BBJNQRT





10:01:31


London Stock Exchange


1,331


2.3360


RUBBBZT3333BBJNQM3





10:01:31


London Stock Exchange


1,136


2.3360


RUBBBZT3333BBJNQQM





10:01:33


London Stock Exchange


1,091


2.3360


RUBBBZT3333BBJNR3W





10:01:33


London Stock Exchange


477


2.3360


RUBBBZT3333BBJNR4G





10:01:35


London Stock Exchange


1,036


2.3360


RUBBBZT3333BBJNRCP





10:01:35


London Stock Exchange


1,342


2.3360


RUBBBZT3333BBJNRF6





10:02:56


London Stock Exchange


1,400


2.3330


RUBBBZT3333BBJNX9B





10:02:57


London Stock Exchange


768


2.3330


RUBBBZT3333BBJNXCD





10:02:58


London Stock Exchange


833


2.3330


RUBBBZT3333BBJNXFX





10:03:28


London Stock Exchange


1,185


2.3310


RUBBBZT3333BBJNZRP





10:04:03


London Stock Exchange


632


2.3340


RUBBBZT3333BBJP4DG





10:04:03


London Stock Exchange


547


2.3330


RUBBBZT3333BBJP4CB





10:04:04


London Stock Exchange


810


2.3340


RUBBBZT3333BBJP4GD





10:04:04


London Stock Exchange


423


2.3330


RUBBBZT3333BBJP4HZ





10:04:04


London Stock Exchange


1,136


2.3330


RUBBBZT3333BBJP4KL





10:04:04


London Stock Exchange


60


2.3330


RUBBBZT3333BBJP4LS





10:04:04


London Stock Exchange


87


2.3340


RUBBBZT3333BBJP4PC





10:04:03


London Stock Exchange


1,546


2.3330


RUBBBZT3333BBJP47W





10:10:40


London Stock Exchange


2,839


2.3420


RUBBBZT3333BBJPPKC





10:10:43


London Stock Exchange


1,164


2.3420


RUBBBZT3333BBJPPQQ





10:10:42


London Stock Exchange


303


2.3420


RUBBBZT3333BBJPPPL





10:11:07


London Stock Exchange


115


2.3420


RUBBBZT3333BBJPQTC





10:11:10


London Stock Exchange


2,331


2.3420


RUBBBZT3333BBJPQZD





10:11:10


London Stock Exchange


95


2.3420


RUBBBZT3333BBJPR3L





10:11:11


London Stock Exchange


2,121


2.3420


RUBBBZT3333BBJPRDP





10:11:10


London Stock Exchange


2,141


2.3420


RUBBBZT3333BBJPR7B





10:11:15


London Stock Exchange


1,068


2.3420


RUBBBZT3333BBJPRJR





10:13:31


London Stock Exchange


1,500


2.3420


RUBBBZT3333BBJPXQF





10:13:31


London Stock Exchange


1,731


2.3410


RUBBBZT3333BBJPXR9





10:13:32


London Stock Exchange


500


2.3410


RUBBBZT3333BBJPXWS





10:13:32


London Stock Exchange


1,167


2.3410


RUBBBZT3333BBJPZ6E





10:13:32


London Stock Exchange


1,440


2.3420


RUBBBZT3333BBJPZ3Q





10:13:32


London Stock Exchange


2,261


2.3410


RUBBBZT3333BBJPZBL





10:13:34


London Stock Exchange


4,726


2.3410


RUBBBZT3333BBJPZHD





10:13:34


London Stock Exchange


339


2.3420


RUBBBZT3333BBJPZJX





10:13:33


London Stock Exchange


1,106


2.3410


RUBBBZT3333BBJPZDT





10:13:34


London Stock Exchange


369


2.3410


RUBBBZT3333BBJPZFG





10:13:34


London Stock Exchange


657


2.3410


RUBBBZT3333BBJPZLH





10:13:35


London Stock Exchange


483


2.3410


RUBBBZT3333BBJPZM4





10:13:35


London Stock Exchange


1,109


2.3410


RUBBBZT3333BBJPZNR





10:13:35


London Stock Exchange


2,896


2.3410


RUBBBZT3333BBJPZRW





10:13:35


London Stock Exchange


679


2.3420


RUBBBZT3333BBJPZT7





10:15:34


London Stock Exchange


2,534


2.3440


RUBBBZT3333BBJQ77R





10:15:34


London Stock Exchange


1,431


2.3440


RUBBBZT3333BBJQ794





10:15:34


London Stock Exchange


66


2.3440


RUBBBZT3333BBJQ7B6





10:15:35


London Stock Exchange


1,210


2.3440


RUBBBZT3333BBJQ7GA





10:15:35


London Stock Exchange


2,051


2.3440


RUBBBZT3333BBJQ7JB





10:15:36


London Stock Exchange


789


2.3440


RUBBBZT3333BBJQ7LP





10:15:37


London Stock Exchange


1,500


2.3440


RUBBBZT3333BBJQ9F7





10:15:36


London Stock Exchange


1,900


2.3440


RUBBBZT3333BBJQ7RC





10:15:36


London Stock Exchange


590


2.3440


RUBBBZT3333BBJQ7SH





10:15:36


London Stock Exchange


749


2.3440


RUBBBZT3333BBJQ7XE





10:15:37


London Stock Exchange


1,351


2.3440


RUBBBZT3333BBJQ94H





10:15:37


London Stock Exchange


1,161


2.3440


RUBBBZT3333BBJQ964





10:15:37


London Stock Exchange


784


2.3440


RUBBBZT3333BBJQ99S





10:15:38


London Stock Exchange


2,096


2.3440


RUBBBZT3333BBJQ9H3





10:15:49


London Stock Exchange


1,823


2.3410


RUBBBZT3333BBJQ9TD





10:15:50


London Stock Exchange


1,409


2.3410


RUBBBZT3333BBJQ9XJ





10:15:52


London Stock Exchange


2,861


2.3410


RUBBBZT3333BBJQ9ZE





10:15:59


London Stock Exchange


1,500


2.3400


RUBBBZT3333BBJQB7M





10:16:01


London Stock Exchange


262


2.3400


RUBBBZT3333BBJQBCH





10:17:05


London Stock Exchange


1,045


2.3390


RUBBBZT3333BBJQCZB





10:18:48


London Stock Exchange


1,500


2.3400


RUBBBZT3333BBJQJTR





10:18:49


London Stock Exchange


1,050


2.3400


RUBBBZT3333BBJQJZQ





10:18:51


London Stock Exchange


1,018


2.3420


RUBBBZT3333BBJQK9L





10:26:25


London Stock Exchange


1,019


2.3400


RUBBBZT3333BBJR3PK





10:26:26


London Stock Exchange


953


2.3400


RUBBBZT3333BBJR3SQ





10:26:27


London Stock Exchange


3,879


2.3400


RUBBBZT3333BBJR3WC





10:26:28


London Stock Exchange


1,029


2.3400


RUBBBZT3333BBJR437





10:27:15


London Stock Exchange


1,134


2.3420


RUBBBZT3333BBJR6N9





10:27:16


London Stock Exchange


1,400


2.3420


RUBBBZT3333BBJR6R4





10:27:17


London Stock Exchange


792


2.3420


RUBBBZT3333BBJR6QC





10:27:17


London Stock Exchange


538


2.3420


RUBBBZT3333BBJR6TS





10:27:18


London Stock Exchange


76


2.3420


RUBBBZT3333BBJR76H





10:27:19


London Stock Exchange


477


2.3420


RUBBBZT3333BBJR773





10:27:18


London Stock Exchange


471


2.3420


RUBBBZT3333BBJR73T





10:27:19


London Stock Exchange


554


2.3420


RUBBBZT3333BBJR79Q





10:27:19


London Stock Exchange


254


2.3420


RUBBBZT3333BBJR7CN





10:29:37


London Stock Exchange


1,015


2.3460


RUBBBZT3333BBJRDTK





10:29:36


London Stock Exchange


20


2.3460


RUBBBZT3333BBJRDRC





10:29:37


London Stock Exchange


1,034


2.3460


RUBBBZT3333BBJRDWX





10:30:01


London Stock Exchange


1,129


2.3460


RUBBBZT3333BBJRG47





10:30:01


London Stock Exchange


1,026


2.3450


RUBBBZT3333BBJRG6A





10:30:02


London Stock Exchange


1,239


2.3460


RUBBBZT3333BBJRG7B





10:30:03


London Stock Exchange


534


2.3460


RUBBBZT3333BBJRG9Z





10:30:03


London Stock Exchange


527


2.3460


RUBBBZT3333BBJRGBX





10:30:04


London Stock Exchange


1,500


2.3460


RUBBBZT3333BBJRGGS





10:30:04


London Stock Exchange


1,217


2.3460


RUBBBZT3333BBJRGH9





10:30:04


London Stock Exchange


1,100


2.3460


RUBBBZT3333BBJRGMF





10:30:04


London Stock Exchange


1,217


2.3460


RUBBBZT3333BBJRGPT





10:30:04


London Stock Exchange


31


2.3460


RUBBBZT3333BBJRGRQ





10:30:06


London Stock Exchange


368


2.3460


RUBBBZT3333BBJRH7W





10:30:05


London Stock Exchange


1,500


2.3460


RUBBBZT3333BBJRGW6





10:30:35


London Stock Exchange


2,264


2.3440


RUBBBZT3333BBJRHPC





10:30:35


London Stock Exchange


2,294


2.3440


RUBBBZT3333BBJRHMQ





10:30:36


London Stock Exchange


1,999


2.3440


RUBBBZT3333BBJRHS6





10:30:36


London Stock Exchange


45


2.3440


RUBBBZT3333BBJRHRF





10:30:36


London Stock Exchange


1,446


2.3440


RUBBBZT3333BBJRHTN





10:30:37


London Stock Exchange


3,008


2.3440


RUBBBZT3333BBJRJ6B





10:37:18


London Stock Exchange


1,772


2.3480


RUBBBZT3333BBJSR76





10:37:18


London Stock Exchange


1,566


2.3480


RUBBBZT3333BBJSQXS





10:37:18


London Stock Exchange


849


2.3480


RUBBBZT3333BBJSQZ9





10:37:19


London Stock Exchange


201


2.3480


RUBBBZT3333BBJST6G





10:37:19


London Stock Exchange


1,377


2.3480


RUBBBZT3333BBJSRTD





10:37:20


London Stock Exchange


164


2.3480


RUBBBZT3333BBJSS7T





10:41:41


London Stock Exchange


1,112


2.3520


RUBBBZT3333BBJTNSN





10:41:41


London Stock Exchange


2,286


2.3520


RUBBBZT3333BBJTNT6





10:41:41


London Stock Exchange


2,218


2.3540


RUBBBZT3333BBJTNWA





10:41:42


London Stock Exchange


96


2.3520


RUBBBZT3333BBJTNZ7





10:41:43


London Stock Exchange


1,214


2.3520


RUBBBZT3333BBJTP4L





10:41:45


London Stock Exchange


1,500


2.3520


RUBBBZT3333BBJTP9B





10:42:44


London Stock Exchange


59


2.3510


RUBBBZT3333BBJTRG7





10:42:45


London Stock Exchange


1,500


2.3510


RUBBBZT3333BBJTRJ9





10:44:03


London Stock Exchange


808


2.3530


RUBBBZT3333BBJTTZK





10:44:06


London Stock Exchange


1,022


2.3530


RUBBBZT3333BBJTW44





10:44:43


London Stock Exchange


863


2.3520


RUBBBZT3333BBJTX7C





10:44:44


London Stock Exchange


2,059


2.3520


RUBBBZT3333BBJTXBZ





10:44:45


London Stock Exchange


1,359


2.3520


RUBBBZT3333BBJTXJS





10:44:45


London Stock Exchange


274


2.3520


RUBBBZT3333BBJTXK6





10:44:46


London Stock Exchange


464


2.3530


RUBBBZT3333BBJTXRR





10:44:47


London Stock Exchange


261


2.3520


RUBBBZT3333BBJTXSL





10:44:46


London Stock Exchange


302


2.3520


RUBBBZT3333BBJTXNN





10:44:47


London Stock Exchange


1,200


2.3530


RUBBBZT3333BBJTXXP





10:44:47


London Stock Exchange


2,800


2.3520


RUBBBZT3333BBJTXZ4





10:44:47


London Stock Exchange


302


2.3520


RUBBBZT3333BBJTZ3A





10:44:54


London Stock Exchange


1,412


2.3520


RUBBBZT3333BBJTZ4N





10:44:56


London Stock Exchange


2,686


2.3520


RUBBBZT3333BBJTZ9D





10:44:56


London Stock Exchange


1,209


2.3520


RUBBBZT3333BBJTZBE





10:46:12


London Stock Exchange


840


2.3500


RUBBBZT3333BBJW4NC





10:46:13


London Stock Exchange


1,014


2.3500


RUBBBZT3333BBJW4P4





10:46:13


London Stock Exchange


1,065


2.3500


RUBBBZT3333BBJW4QF





10:46:13


London Stock Exchange


1,308


2.3500


RUBBBZT3333BBJW4TX





10:46:13


London Stock Exchange


187


2.3500


RUBBBZT3333BBJW4WS





10:47:49


London Stock Exchange


3,326


2.3470


RUBBBZT3333BBJWBSN





10:47:54


London Stock Exchange


299


2.3470


RUBBBZT3333BBJWC6K





10:47:56


London Stock Exchange


946


2.3470


RUBBBZT3333BBJWCFZ





10:50:23


London Stock Exchange


461


2.3490


RUBBBZT3333BBJWRCN





10:51:13


London Stock Exchange


1,022


2.3490


RUBBBZT3333BBJWWSB





10:51:14


London Stock Exchange


1,061


2.3490


RUBBBZT3333BBJWX36





10:51:14


London Stock Exchange


1,778


2.3490


RUBBBZT3333BBJWX7X





10:51:15


London Stock Exchange


2,550


2.3490


RUBBBZT3333BBJWXBB





10:51:15


London Stock Exchange


640


2.3490


RUBBBZT3333BBJWXN4





10:51:15


London Stock Exchange


772


2.3490


RUBBBZT3333BBJWXPD





10:51:15


London Stock Exchange


574


2.3490


RUBBBZT3333BBJWXHJ





10:51:15


London Stock Exchange


1,360


2.3490


RUBBBZT3333BBJWXKM





10:53:01


London Stock Exchange


810


2.3490


RUBBBZT3333BBJX6J9





10:53:00


London Stock Exchange


2,628


2.3490


RUBBBZT3333BBJX6B3





10:53:01


London Stock Exchange


186


2.3490


RUBBBZT3333BBJX6C4





10:53:03


London Stock Exchange


1,194


2.3490


RUBBBZT3333BBJX6SF





10:53:03


London Stock Exchange


492


2.3490


RUBBBZT3333BBJX6WT





10:53:03


London Stock Exchange


458


2.3490


RUBBBZT3333BBJX6XC





10:53:04


London Stock Exchange


1,180


2.3490


RUBBBZT3333BBJX6ZX





10:53:04


London Stock Exchange


1,879


2.3490


RUBBBZT3333BBJX744





10:53:35


London Stock Exchange


1,115


2.3490


RUBBBZT3333BBJX9S4





10:53:42


London Stock Exchange


2,853


2.3470


RUBBBZT3333BBJXBK7





10:55:19


London Stock Exchange


2,096


2.3480


RUBBBZT3333BBJXJ4D





10:55:18


London Stock Exchange


2,112


2.3480


RUBBBZT3333BBJXHX7





10:55:19


London Stock Exchange


1,559


2.3480


RUBBBZT3333BBJXHZR





10:55:30


London Stock Exchange


1,017


2.3480


RUBBBZT3333BBJXJGJ





10:56:00


London Stock Exchange


1,301


2.3470


RUBBBZT3333BBJXL7N





10:56:00


London Stock Exchange


1,283


2.3460


RUBBBZT3333BBJXL9G





10:56:02


London Stock Exchange


2,168


2.3450


RUBBBZT3333BBJXLDA





10:56:02


London Stock Exchange


1,500


2.3460


RUBBBZT3333BBJXLFM





10:56:01


London Stock Exchange


1,295


2.3470


RUBBBZT3333BBJXLBH





10:56:03


London Stock Exchange


464


2.3460


RUBBBZT3333BBJXLHQ





10:56:03


London Stock Exchange


1,611


2.3470


RUBBBZT3333BBJXLQF





10:56:03


London Stock Exchange


1,663


2.3470


RUBBBZT3333BBJXLKT





10:56:03


London Stock Exchange


2,101


2.3470


RUBBBZT3333BBJXLMJ





10:58:02


London Stock Exchange


890


2.3440


RUBBBZT3333BBJXZBS





10:58:36


London Stock Exchange


1,084


2.3440


RUBBBZT3333BBJZ36G





10:58:36


London Stock Exchange


1,013


2.3440


RUBBBZT3333BBJZ37H





10:59:02


London Stock Exchange


1,174


2.3440


RUBBBZT3333BBJZ49C





10:59:02


London Stock Exchange


99


2.3440


RUBBBZT3333BBJZ47J





10:59:48


London Stock Exchange


326


2.3440


RUBBBZT3333BBJZ7QS





10:59:50


London Stock Exchange


694


2.3440


RUBBBZT3333BBJZ7ST





10:59:52


London Stock Exchange


591


2.3440


RUBBBZT3333BBJZ7XZ





10:59:53


London Stock Exchange


432


2.3440


RUBBBZT3333BBJZ93F





11:00:13


London Stock Exchange


2,299


2.3420


RUBBBZT3333BBJZ9ZZ





11:00:13


London Stock Exchange


1,115


2.3410


RUBBBZT3333BBJZB3K





11:00:15


London Stock Exchange


1,824


2.3420


RUBBBZT3333BBJZBGR





11:00:16


London Stock Exchange


2,303


2.3420


RUBBBZT3333BBJZBME





11:00:16


London Stock Exchange


1,735


2.3410


RUBBBZT3333BBJZBNL





11:01:59


London Stock Exchange


910


2.3440


RUBBBZT3333BBJZJK7





11:01:59


London Stock Exchange


2,818


2.3440


RUBBBZT3333BBJZJPX





11:01:58


London Stock Exchange


4,981


2.3440


RUBBBZT3333BBJZJDR





11:02:01


London Stock Exchange


1,046


2.3440


RUBBBZT3333BBJZJT4





11:02:03


London Stock Exchange


784


2.3440


RUBBBZT3333BBJZJXQ





11:02:46


London Stock Exchange


1,044


2.3420


RUBBBZT3333BBJZN3E





11:02:46


London Stock Exchange


2,903


2.3430


RUBBBZT3333BBJZNG7





11:02:47


London Stock Exchange


1,209


2.3420


RUBBBZT3333BBJZNKW





11:02:45


London Stock Exchange


862


2.3430


RUBBBZT3333BBJZMTE





11:02:46


London Stock Exchange


1,338


2.3430


RUBBBZT3333BBJZN6Q





11:02:46


London Stock Exchange


2,621


2.3430


RUBBBZT3333BBJZN9H





11:02:46


London Stock Exchange


1,380


2.3420


RUBBBZT3333BBJZNC4





11:02:48


London Stock Exchange


2,467


2.3430


RUBBBZT3333BBJZNND





11:02:48


London Stock Exchange


228


2.3430


RUBBBZT3333BBJZNQG





11:02:48


London Stock Exchange


947


2.3430


RUBBBZT3333BBJZNRA





11:03:06


London Stock Exchange


2,180


2.3420


RUBBBZT3333BBJZPWG





11:03:07


London Stock Exchange


1,734


2.3420


RUBBBZT3333BBJZQ44





11:03:12


London Stock Exchange


690


2.3410


RUBBBZT3333BBJZQGQ





11:04:53


London Stock Exchange


1,088


2.3410


RUBBBZT3333BBK33KS





11:04:53


London Stock Exchange


1,210


2.3410


RUBBBZT3333BBK33LK





11:06:31


London Stock Exchange


1,846


2.3380


RUBBBZT3333BBK39T6





11:06:31


London Stock Exchange


877


2.3380


RUBBBZT3333BBK39RT





11:06:34


London Stock Exchange


596


2.3380


RUBBBZT3333BBK3B6X





11:11:53


London Stock Exchange


1,018


2.3390


RUBBBZT3333BBK3Q9A





11:11:55


London Stock Exchange


1,010


2.3390


RUBBBZT3333BBK3QPD





11:11:55


London Stock Exchange


1,237


2.3390


RUBBBZT3333BBK3QGE





11:11:58


London Stock Exchange


676


2.3390


RUBBBZT3333BBK3R93





11:11:56


London Stock Exchange


1,163


2.3390


RUBBBZT3333BBK3QQ9





11:12:55


London Stock Exchange


1,008


2.3390


RUBBBZT3333BBK3TLR





11:17:25


London Stock Exchange


1,969


2.3440


RUBBBZT3333BBK4CT4





11:17:26


London Stock Exchange


2,301


2.3440


RUBBBZT3333BBK4DDS





11:17:25


London Stock Exchange


1,268


2.3440


RUBBBZT3333BBK4CW9





11:17:26


London Stock Exchange


2,682


2.3440


RUBBBZT3333BBK4CXQ





11:17:26


London Stock Exchange


2,191


2.3440


RUBBBZT3333BBK4DBK





11:17:26


London Stock Exchange


2,494


2.3440


RUBBBZT3333BBK4DFF





11:18:30


London Stock Exchange


2,774


2.3450


RUBBBZT3333BBK4GRF





11:18:31


London Stock Exchange


88


2.3450


RUBBBZT3333BBK4GWK





11:18:31


London Stock Exchange


1,013


2.3450


RUBBBZT3333BBK4GXH





11:18:36


London Stock Exchange


1,406


2.3450


RUBBBZT3333BBK4H9Z





11:19:09


London Stock Exchange


1,109


2.3450


RUBBBZT3333BBK4JFS





11:20:16


London Stock Exchange


77


2.3460


RUBBBZT3333BBK4M7K





11:20:18


London Stock Exchange


960


2.3460


RUBBBZT3333BBK4MFJ





11:20:44


London Stock Exchange


1,014


2.3460


RUBBBZT3333BBK4RQ4





11:21:06


London Stock Exchange


266


2.3460


RUBBBZT3333BBK4ZR9





11:21:08


London Stock Exchange


747


2.3460


RUBBBZT3333BBK63BF





11:22:15


London Stock Exchange


1,049


2.3460


RUBBBZT3333BBK6SM6





11:22:16


London Stock Exchange


659


2.3460


RUBBBZT3333BBK6ST9





11:22:17


London Stock Exchange


361


2.3460


RUBBBZT3333BBK6TDE





11:22:24


London Stock Exchange


1,173


2.3430


RUBBBZT3333BBK6Z3A





11:22:24


London Stock Exchange


2,731


2.3440


RUBBBZT3333BBK6XQK





11:22:24


London Stock Exchange


210


2.3430


RUBBBZT3333BBK6XSL





11:22:25


London Stock Exchange


1,392


2.3430


RUBBBZT3333BBK6ZBE





11:22:26


London Stock Exchange


1,586


2.3440


RUBBBZT3333BBK73NP





11:22:26


London Stock Exchange


1,210


2.3430


RUBBBZT3333BBK6ZR4





11:22:26


London Stock Exchange


790


2.3430


RUBBBZT3333BBK6ZZR





11:22:26


London Stock Exchange


878


2.3430


RUBBBZT3333BBK736C





11:22:26


London Stock Exchange


1,989


2.3440


RUBBBZT3333BBK73FE





11:22:26


London Stock Exchange


2,567


2.3440


RUBBBZT3333BBK73HB





11:22:27


London Stock Exchange


75


2.3430


RUBBBZT3333BBK73JT





11:22:25


London Stock Exchange


352


2.3440


RUBBBZT3333BBK6ZD6





11:22:25


London Stock Exchange


1,137


2.3440


RUBBBZT3333BBK6ZHM





11:23:14


London Stock Exchange


718


2.3420


RUBBBZT3333BBK7PPK





11:23:14


London Stock Exchange


1,742


2.3420


RUBBBZT3333BBK7PKB





11:23:14


London Stock Exchange


114


2.3400


RUBBBZT3333BBK7P6F





11:23:14


London Stock Exchange


1,518


2.3400


RUBBBZT3333BBK7Q4F





11:23:15


London Stock Exchange


340


2.3420


RUBBBZT3333BBK7R3K





11:23:16


London Stock Exchange


895


2.3420


RUBBBZT3333BBK7RCT





11:23:15


London Stock Exchange


2,111


2.3420


RUBBBZT3333BBK7QQR





11:23:16


London Stock Exchange


1,327


2.3420


RUBBBZT3333BBK7RGR





11:23:16


London Stock Exchange


1,025


2.3400


RUBBBZT3333BBK7RH7





11:23:17


London Stock Exchange


892


2.3400


RUBBBZT3333BBK7RK3





11:28:55


London Stock Exchange


1,346


2.3420


RUBBBZT3333BBKDRSE





11:29:00


London Stock Exchange


1,067


2.3410


RUBBBZT3333BBKDSKA





11:29:00


London Stock Exchange


1,418


2.3420


RUBBBZT3333BBKDSFG





11:29:00


London Stock Exchange


1,679


2.3400


RUBBBZT3333BBKDSHD





11:29:01


London Stock Exchange


1,535


2.3420


RUBBBZT3333BBKDT7R





11:29:02


London Stock Exchange


1,316


2.3420


RUBBBZT3333BBKDTB6





11:29:04


London Stock Exchange


1,331


2.3420


RUBBBZT3333BBKDTLP





11:29:04


London Stock Exchange


1,807


2.3400


RUBBBZT3333BBKDTNF





11:32:51


London Stock Exchange


577


2.3430


RUBBBZT3333BBKGBDX





11:32:52


London Stock Exchange


2,595


2.3430


RUBBBZT3333BBKGBHF





11:32:52


London Stock Exchange


1,016


2.3440


RUBBBZT3333BBKGBPL





11:32:52


London Stock Exchange


1,210


2.3430


RUBBBZT3333BBKGBL4





11:32:53


London Stock Exchange


2,223


2.3430


RUBBBZT3333BBKGBWD





11:32:54


London Stock Exchange


1,929


2.3430


RUBBBZT3333BBKGC3C





11:32:55


London Stock Exchange


1,714


2.3430


RUBBBZT3333BBKGC4Q





11:32:55


London Stock Exchange


1,756


2.3430


RUBBBZT3333BBKGC6N





11:35:15


London Stock Exchange


1,092


2.3420


RUBBBZT3333BBKGJRL





11:35:15


London Stock Exchange


1,175


2.3410


RUBBBZT3333BBKGK3F





11:35:15


London Stock Exchange


153


2.3420


RUBBBZT3333BBKGJWG





11:35:18


London Stock Exchange


1,028


2.3420


RUBBBZT3333BBKGKRB





11:35:19


London Stock Exchange


1,341


2.3420


RUBBBZT3333BBKGKTJ





11:35:18


London Stock Exchange


1,132


2.3420


RUBBBZT3333BBKGKWW





11:35:18


London Stock Exchange


1,397


2.3420


RUBBBZT3333BBKGKLN





11:40:45


London Stock Exchange


988


2.3410


RUBBBZT3333BBKH3WS





11:40:43


London Stock Exchange


232


2.3410


RUBBBZT3333BBKH3KT





11:44:01


London Stock Exchange


1,325


2.3430


RUBBBZT3333BBKHJRD





11:44:01


London Stock Exchange


1,638


2.3440


RUBBBZT3333BBKHJZK





11:44:02


London Stock Exchange


1,214


2.3450


RUBBBZT3333BBKHK79





11:44:02


London Stock Exchange


1,173


2.3450


RUBBBZT3333BBKHK9W





11:44:02


London Stock Exchange


858


2.3440


RUBBBZT3333BBKHKCS





11:44:01


London Stock Exchange


1,239


2.3430


RUBBBZT3333BBKHJWZ





11:44:01


London Stock Exchange


262


2.3440


RUBBBZT3333BBKHK3J





11:44:04


London Stock Exchange


749


2.3440


RUBBBZT3333BBKHKJP





11:44:48


London Stock Exchange


738


2.3430


RUBBBZT3333BBKHLWG





11:44:50


London Stock Exchange


1,233


2.3430


RUBBBZT3333BBKHM7J





11:44:52


London Stock Exchange


290


2.3430


RUBBBZT3333BBKHMMT





11:44:52


London Stock Exchange


1,380


2.3430


RUBBBZT3333BBKHMN7





11:44:52


London Stock Exchange


1,395


2.3430


RUBBBZT3333BBKHMLX





11:44:50


London Stock Exchange


1,799


2.3430


RUBBBZT3333BBKHM39





11:44:52


London Stock Exchange


1,395


2.3430


RUBBBZT3333BBKHMQB





11:44:52


London Stock Exchange


2,800


2.3430


RUBBBZT3333BBKHN4D





11:44:53


London Stock Exchange


556


2.3430


RUBBBZT3333BBKHN9N





11:44:52


London Stock Exchange


682


2.3430


RUBBBZT3333BBKHMX6





11:44:52


London Stock Exchange


240


2.3430


RUBBBZT3333BBKHMZQ





11:45:40


London Stock Exchange


2,473


2.3420


RUBBBZT3333BBKHQD3





11:46:39


London Stock Exchange


1,447


2.3400


RUBBBZT3333BBKHRXE





11:46:39


London Stock Exchange


1,636


2.3400


RUBBBZT3333BBKHRZJ





11:48:27


London Stock Exchange


1,216


2.3360


RUBBBZT3333BBKJ334





11:48:27


London Stock Exchange


1,538


2.3360


RUBBBZT3333BBKJ34J





11:53:12


London Stock Exchange


295


2.3370


RUBBBZT3333BBKJN3J





11:53:13


London Stock Exchange


999


2.3370


RUBBBZT3333BBKJN9W





11:53:14


London Stock Exchange


1,062


2.3370


RUBBBZT3333BBKJNBT





11:53:16


London Stock Exchange


1,057


2.3360


RUBBBZT3333BBKJNLB





11:53:17


London Stock Exchange


1,896


2.3360


RUBBBZT3333BBKJNXL





11:53:16


London Stock Exchange


1,021


2.3360


RUBBBZT3333BBKJNKH





11:53:17


London Stock Exchange


1,237


2.3370


RUBBBZT3333BBKJNW3





11:53:19


London Stock Exchange


1,493


2.3360


RUBBBZT3333BBKJPC7





11:58:21


London Stock Exchange


2,699


2.3400


RUBBBZT3333BBKL7TK





11:58:23


London Stock Exchange


1,399


2.3400


RUBBBZT3333BBKL99S





11:58:23


London Stock Exchange


1,062


2.3400


RUBBBZT3333BBKL9BR





11:58:25


London Stock Exchange


1,608


2.3400


RUBBBZT3333BBKL9MB





11:58:26


London Stock Exchange


1,064


2.3400


RUBBBZT3333BBKL9QT





11:58:26


London Stock Exchange


1,097


2.3400


RUBBBZT3333BBKL9TD





11:59:49


London Stock Exchange


1,739


2.3410


RUBBBZT3333BBKLQWS





11:59:50


London Stock Exchange


2,422


2.3390


RUBBBZT3333BBKLRD3





11:59:50


London Stock Exchange


255


2.3390


RUBBBZT3333BBKLRFX





11:59:50


London Stock Exchange


1,237


2.3390


RUBBBZT3333BBKLRGF





11:59:51


London Stock Exchange


2,365


2.3410


RUBBBZT3333BBKLRS9





11:59:50


London Stock Exchange


4,552


2.3410


RUBBBZT3333BBKLRHK





11:59:50


London Stock Exchange


1,051


2.3390


RUBBBZT3333BBKLRJG





11:59:53


London Stock Exchange


2,673


2.3410


RUBBBZT3333BBKLSDN





12:04:02


London Stock Exchange


1,479


2.3390


RUBBBZT3333BBKNBZ6





12:04:03


London Stock Exchange


281


2.3390


RUBBBZT3333BBKNC7Z





12:04:04


London Stock Exchange


1,671


2.3390


RUBBBZT3333BBKNCD3





12:04:05


London Stock Exchange


1,447


2.3390


RUBBBZT3333BBKNCQA





12:04:05


London Stock Exchange


1,652


2.3390


RUBBBZT3333BBKNCRH





12:04:05


London Stock Exchange


1,525


2.3390


RUBBBZT3333BBKNCS9





12:09:16


London Stock Exchange


1,285


2.3440


RUBBBZT3333BBKQ73E





12:09:15


London Stock Exchange


732


2.3440


RUBBBZT3333BBKQ6SZ





12:09:16


London Stock Exchange


1,131


2.3440


RUBBBZT3333BBKQ76Q





12:09:19


London Stock Exchange


1,276


2.3440


RUBBBZT3333BBKQ7G7





12:09:19


London Stock Exchange


1,104


2.3440


RUBBBZT3333BBKQ7J9





12:09:19


London Stock Exchange


376


2.3440


RUBBBZT3333BBKQ7SF





12:11:00


London Stock Exchange


1,289


2.3450


RUBBBZT3333BBKQPMJ





12:11:02


London Stock Exchange


1,251


2.3450


RUBBBZT3333BBKQQ6M





12:11:02


London Stock Exchange


1,250


2.3450


RUBBBZT3333BBKQQ7L





12:11:02


London Stock Exchange


1,153


2.3450


RUBBBZT3333BBKQQHN





12:11:33


London Stock Exchange


2,032


2.3430


RUBBBZT3333BBKQTJH





12:11:37


London Stock Exchange


509


2.3430


RUBBBZT3333BBKQTX6





12:11:37


London Stock Exchange


1,023


2.3430


RUBBBZT3333BBKQTWN





12:12:26


London Stock Exchange


1,325


2.3440


RUBBBZT3333BBKR6D3





12:12:26


London Stock Exchange


1,371


2.3440


RUBBBZT3333BBKR6FX





12:14:04


London Stock Exchange


1,208


2.3400


RUBBBZT3333BBKRMGL





12:18:12


London Stock Exchange


2,772


2.3400


RUBBBZT3333BBKSDWM





12:18:12


London Stock Exchange


2,563


2.3400


RUBBBZT3333BBKSDQA





12:18:11


London Stock Exchange


1,215


2.3400


RUBBBZT3333BBKSDN6





12:18:13


London Stock Exchange


1,665


2.3400


RUBBBZT3333BBKSDX4





12:18:17


London Stock Exchange


1,067


2.3400


RUBBBZT3333BBKSFB7





12:22:54


London Stock Exchange


530


2.3410


RUBBBZT3333BBKT67F





12:22:55


London Stock Exchange


1,254


2.3410


RUBBBZT3333BBKT6GZ





12:22:55


London Stock Exchange


1,738


2.3410


RUBBBZT3333BBKT6HD





12:22:55


London Stock Exchange


1,265


2.3410


RUBBBZT3333BBKT6JX





12:22:54


London Stock Exchange


1,266


2.3410


RUBBBZT3333BBKT64C





12:23:28


London Stock Exchange


1,224


2.3400


RUBBBZT3333BBKTB94





12:23:30


London Stock Exchange


1,029


2.3400


RUBBBZT3333BBKTBFQ





12:26:12


London Stock Exchange


1,105


2.3430


RUBBBZT3333BBKTHPN





12:26:13


London Stock Exchange


1,074


2.3430


RUBBBZT3333BBKTHST





12:26:14


London Stock Exchange


1,071


2.3430


RUBBBZT3333BBKTJ3D





12:26:15


London Stock Exchange


1,249


2.3430


RUBBBZT3333BBKTJ6P





12:26:14


London Stock Exchange


1,100


2.3430


RUBBBZT3333BBKTHWF





12:26:14


London Stock Exchange


11


2.3430


RUBBBZT3333BBKTHXZ





12:29:40


London Stock Exchange


1,959


2.3400


RUBBBZT3333BBKTSRT





12:29:42


London Stock Exchange


2,383


2.3400


RUBBBZT3333BBKTTDC





12:29:42


London Stock Exchange


1,339


2.3400


RUBBBZT3333BBKTTQH





12:29:42


London Stock Exchange


352


2.3400


RUBBBZT3333BBKTTNE





12:29:42


London Stock Exchange


1,179


2.3400


RUBBBZT3333BBKTTHS





12:29:44


London Stock Exchange


2,375


2.3400


RUBBBZT3333BBKTW64





12:29:44


London Stock Exchange


1,266


2.3400


RUBBBZT3333BBKTWH3





12:32:21


London Stock Exchange


1,176


2.3380


RUBBBZT3333BBKX4HM





12:32:23


London Stock Exchange


1,117


2.3380


RUBBBZT3333BBKX4QC





12:33:29


London Stock Exchange


1,345


2.3390


RUBBBZT3333BBKXKGG





12:33:30


London Stock Exchange


1,528


2.3390


RUBBBZT3333BBKXKQB





12:33:55


London Stock Exchange


1,031


2.3370


RUBBBZT3333BBKXNNE





12:36:04


London Stock Exchange


869


2.3380


RUBBBZT3333BBKZM9R





12:36:04


London Stock Exchange


1,362


2.3380


RUBBBZT3333BBKZMF6





12:36:05


London Stock Exchange


1,931


2.3380


RUBBBZT3333BBKZMKE





12:36:07


London Stock Exchange


1,086


2.3380


RUBBBZT3333BBKZN9F





12:36:38


London Stock Exchange


2,132


2.3350


RUBBBZT3333BBKZTMD





12:37:02


London Stock Exchange


770


2.3330


RUBBBZT3333BBL33BA





12:38:05


London Stock Exchange


1,567


2.3330


RUBBBZT3333BBL3CBP





12:38:05


London Stock Exchange


1,082


2.3330


RUBBBZT3333BBL3BZW





12:38:05


London Stock Exchange


682


2.3330


RUBBBZT3333BBL3C73





12:38:07


London Stock Exchange


1,233


2.3330


RUBBBZT3333BBL3CGL





12:41:11


London Stock Exchange


1,222


2.3340


RUBBBZT3333BBL3L7D





12:41:10


London Stock Exchange


1,002


2.3340


RUBBBZT3333BBL3KZ9





12:41:12


London Stock Exchange


512


2.3340


RUBBBZT3333BBL3L9K





12:41:12


London Stock Exchange


529


2.3340


RUBBBZT3333BBL3LBJ





12:41:13


London Stock Exchange


1,234


2.3340


RUBBBZT3333BBL3LCZ





12:41:14


London Stock Exchange


1,307


2.3340


RUBBBZT3333BBL3LLF





12:41:14


London Stock Exchange


847


2.3340


RUBBBZT3333BBL3LMH





12:41:14


London Stock Exchange


1,046


2.3340


RUBBBZT3333BBL3LGW





12:44:47


London Stock Exchange


1,161


2.3330


RUBBBZT3333BBL3TJ6





12:44:48


London Stock Exchange


1,675


2.3330


RUBBBZT3333BBL3TQE





12:44:49


London Stock Exchange


638


2.3330


RUBBBZT3333BBL3TXA





12:44:49


London Stock Exchange


1,717


2.3330


RUBBBZT3333BBL3TZT





12:44:49


London Stock Exchange


419


2.3330


RUBBBZT3333BBL3W7H





12:44:50


London Stock Exchange


2,032


2.3330


RUBBBZT3333BBL3WCM





12:52:28


London Stock Exchange


2,623


2.3340


RUBBBZT3333BBL6C4E





12:53:03


London Stock Exchange


1,515


2.3340


RUBBBZT3333BBL6JGG





12:53:29


London Stock Exchange


434


2.3360


RUBBBZT3333BBL6NJN





12:54:01


London Stock Exchange


701


2.3380


RUBBBZT3333BBL6XMA





12:54:10


London Stock Exchange


220


2.3380


RUBBBZT3333BBL73KF





12:54:20


London Stock Exchange


799


2.3380


RUBBBZT3333BBL74FL





12:54:23


London Stock Exchange


319


2.3380


RUBBBZT3333BBL74G4





12:54:30


London Stock Exchange


2,239


2.3360


RUBBBZT3333BBL76XC





12:54:24


London Stock Exchange


1,251


2.3370


RUBBBZT3333BBL74P3





12:56:02


London Stock Exchange


662


2.3390


RUBBBZT3333BBL7DHJ





12:56:03


London Stock Exchange


394


2.3390


RUBBBZT3333BBL7DKM





12:56:03


London Stock Exchange


1,034


2.3390


RUBBBZT3333BBL7DN4





12:56:04


London Stock Exchange


160


2.3390


RUBBBZT3333BBL7DRG





12:56:49


London Stock Exchange


1,095


2.3380


RUBBBZT3333BBL7GNR





12:56:49


London Stock Exchange


1,044


2.3380


RUBBBZT3333BBL7GPJ





12:56:51


London Stock Exchange


905


2.3380


RUBBBZT3333BBL7GWB





12:56:51


London Stock Exchange


1,037


2.3380


RUBBBZT3333BBL7GXS





12:56:50


London Stock Exchange


1,182


2.3380


RUBBBZT3333BBL7GQN





12:56:50


London Stock Exchange


136


2.3380


RUBBBZT3333BBL7GRW





12:59:26


London Stock Exchange


221


2.3390


RUBBBZT3333BBL7NS3





12:59:31


London Stock Exchange


1,121


2.3390


RUBBBZT3333BBL7PLC





12:59:31


London Stock Exchange


1,199


2.3380


RUBBBZT3333BBL7PJQ





12:59:31


London Stock Exchange


558


2.3380


RUBBBZT3333BBL7PDN





13:00:53


London Stock Exchange


1,411


2.3360


RUBBBZT3333BBL7WD4





13:00:55


London Stock Exchange


291


2.3360


RUBBBZT3333BBL7WSA





13:00:55


London Stock Exchange


1,947


2.3360


RUBBBZT3333BBL7WTR





13:00:57


London Stock Exchange


1,947


2.3360


RUBBBZT3333BBL7X99





13:00:54


London Stock Exchange


1,500


2.3360


RUBBBZT3333BBL7WKP





13:00:54


London Stock Exchange


10


2.3360


RUBBBZT3333BBL7WMT





13:00:54


London Stock Exchange


1,208


2.3360


RUBBBZT3333BBL7WN7





13:00:54


London Stock Exchange


1,998


2.3360


RUBBBZT3333BBL7WPF





13:00:56


London Stock Exchange


1,446


2.3360


RUBBBZT3333BBL7WX6





13:02:07


London Stock Exchange


335


2.3360


RUBBBZT3333BBL969D





13:02:07


London Stock Exchange


955


2.3360


RUBBBZT3333BBL96BE





13:02:07


London Stock Exchange


1,195


2.3360


RUBBBZT3333BBL96GH





13:02:07


London Stock Exchange


2,230


2.3360


RUBBBZT3333BBL96HM





13:02:08


London Stock Exchange


164


2.3360


RUBBBZT3333BBL96J3





13:02:08


London Stock Exchange


1,270


2.3360


RUBBBZT3333BBL96KQ





13:02:25


London Stock Exchange


1,029


2.3350


RUBBBZT3333BBL996Q





13:02:26


London Stock Exchange


1,041


2.3340


RUBBBZT3333BBL99B3





13:05:04


London Stock Exchange


1,394


2.3360


RUBBBZT3333BBL9H99





13:05:04


London Stock Exchange


1,254


2.3360


RUBBBZT3333BBL9HCB





13:05:08


London Stock Exchange


1,102


2.3360


RUBBBZT3333BBL9HHZ





13:05:09


London Stock Exchange


375


2.3360


RUBBBZT3333BBL9HPC





13:05:23


London Stock Exchange


1,247


2.3360


RUBBBZT3333BBL9JZ4





13:05:25


London Stock Exchange


301


2.3360


RUBBBZT3333BBL9KS7





13:05:25


London Stock Exchange


1,553


2.3360


RUBBBZT3333BBL9KHJ





13:05:53


London Stock Exchange


1,949


2.3330


RUBBBZT3333BBL9MBR





13:12:18


London Stock Exchange


1,043


2.3320


RUBBBZT3333BBLBRDB





13:12:19


London Stock Exchange


1,110


2.3340


RUBBBZT3333BBLBRJ9





13:12:20


London Stock Exchange


1,241


2.3320


RUBBBZT3333BBLBRLM





13:12:21


London Stock Exchange


1,480


2.3320


RUBBBZT3333BBLBRTZ





13:12:21


London Stock Exchange


1,529


2.3340


RUBBBZT3333BBLBRND





13:12:23


London Stock Exchange


1,399


2.3340


RUBBBZT3333BBLBRXC





13:20:03


London Stock Exchange


1,784


2.3410


RUBBBZT3333BBLD6TG





13:20:04


London Stock Exchange


1,217


2.3410


RUBBBZT3333BBLD793





13:20:04


London Stock Exchange


1,583


2.3410


RUBBBZT3333BBLD7DC





13:20:05


London Stock Exchange


1,884


2.3410


RUBBBZT3333BBLD7FP





13:20:05


London Stock Exchange


71


2.3410


RUBBBZT3333BBLD7G9





13:20:05


London Stock Exchange


2,299


2.3410


RUBBBZT3333BBLD7HS





13:20:08


London Stock Exchange


1,518


2.3390


RUBBBZT3333BBLD7WW





13:20:08


London Stock Exchange


1,616


2.3390


RUBBBZT3333BBLD7XD





13:20:08


London Stock Exchange


169


2.3380


RUBBBZT3333BBLD7TJ





13:20:09


London Stock Exchange


1,318


2.3390


RUBBBZT3333BBLD963





13:20:09


London Stock Exchange


1,500


2.3380


RUBBBZT3333BBLD7ZZ





13:22:50


London Stock Exchange


787


2.3450


RUBBBZT3333BBLDJCD





13:22:50


London Stock Exchange


511


2.3450


RUBBBZT3333BBLDJD3





13:23:20


London Stock Exchange


1,500


2.3450


RUBBBZT3333BBLDKCZ





13:23:20


London Stock Exchange


903


2.3440


RUBBBZT3333BBLDKK7





13:23:21


London Stock Exchange


145


2.3450


RUBBBZT3333BBLDKPX





13:23:20


London Stock Exchange


2,254


2.3450


RUBBBZT3333BBLDKDR





13:23:20


London Stock Exchange


473


2.3450


RUBBBZT3333BBLDKFE





13:23:21


London Stock Exchange


1,240


2.3450


RUBBBZT3333BBLDKHB





13:23:20


London Stock Exchange


53


2.3460


RUBBBZT3333BBLDKNP





13:23:21


London Stock Exchange


645


2.3460


RUBBBZT3333BBLDKQL





13:23:21


London Stock Exchange


774


2.3450


RUBBBZT3333BBLDKT4





13:23:21


London Stock Exchange


473


2.3450


RUBBBZT3333BBLDKW9





13:23:22


London Stock Exchange


3


2.3460


RUBBBZT3333BBLDLFC





13:23:22


London Stock Exchange


2,182


2.3450


RUBBBZT3333BBLDL47





13:23:22


London Stock Exchange


2,804


2.3440


RUBBBZT3333BBLDL6A





13:23:23


London Stock Exchange


435


2.3440


RUBBBZT3333BBLDL7B





13:23:23


London Stock Exchange


171


2.3450


RUBBBZT3333BBLDLCW





13:23:28


London Stock Exchange


330


2.3410


RUBBBZT3333BBLDM7N





13:23:27


London Stock Exchange


1,312


2.3410


RUBBBZT3333BBLDLTH





13:23:27


London Stock Exchange


598


2.3410


RUBBBZT3333BBLDLW6





13:23:27


London Stock Exchange


1,304


2.3410


RUBBBZT3333BBLDLXN





13:23:28


London Stock Exchange


1,496


2.3410


RUBBBZT3333BBLDMFM





13:23:29


London Stock Exchange


1,500


2.3410


RUBBBZT3333BBLDMKT





13:23:29


London Stock Exchange


1,191


2.3410


RUBBBZT3333BBLDMJ7





13:23:28


London Stock Exchange


995


2.3410


RUBBBZT3333BBLDM4R





13:27:21


London Stock Exchange


1,193


2.3400


RUBBBZT3333BBLFCDF





13:27:21


London Stock Exchange


1,160


2.3400


RUBBBZT3333BBLFCFS





13:27:22


London Stock Exchange


1,309


2.3400


RUBBBZT3333BBLFCHX





13:27:22


London Stock Exchange


1,392


2.3400


RUBBBZT3333BBLFCKK





13:27:25


London Stock Exchange


1,385


2.3400


RUBBBZT3333BBLFCPB





13:28:52


London Stock Exchange


1,239


2.3430


RUBBBZT3333BBLFG9J





13:30:06


London Stock Exchange


392


2.3440


RUBBBZT3333BBLFWRF





13:30:09


London Stock Exchange


1,588


2.3440


RUBBBZT3333BBLFXLP





13:30:09


London Stock Exchange


1,588


2.3440


RUBBBZT3333BBLFXMM





13:31:05


London Stock Exchange


1,168


2.3440


RUBBBZT3333BBLGKMT





13:31:07


London Stock Exchange


1,197


2.3440


RUBBBZT3333BBLGL6M





13:31:08


London Stock Exchange


1,070


2.3440


RUBBBZT3333BBLGLSC





13:32:55


London Stock Exchange


2,456


2.3450


RUBBBZT3333BBLH3HJ





13:32:56


London Stock Exchange


1,953


2.3450


RUBBBZT3333BBLH3MR





13:32:57


London Stock Exchange


778


2.3440


RUBBBZT3333BBLH3RG





13:32:57


London Stock Exchange


41


2.3450


RUBBBZT3333BBLH3WL





13:32:58


London Stock Exchange


1,691


2.3450


RUBBBZT3333BBLH4BL





13:32:58


London Stock Exchange


1,961


2.3450


RUBBBZT3333BBLH49M





13:32:59


London Stock Exchange


839


2.3450


RUBBBZT3333BBLH4GZ





13:33:00


London Stock Exchange


484


2.3440


RUBBBZT3333BBLH4JX





13:35:25


London Stock Exchange


2,252


2.3480


RUBBBZT3333BBLHNJQ





13:35:27


London Stock Exchange


1,258


2.3470


RUBBBZT3333BBLHP7S





13:35:26


London Stock Exchange


2,040


2.3480


RUBBBZT3333BBLHNRP





13:35:26


London Stock Exchange


1,302


2.3470


RUBBBZT3333BBLHNNL





13:35:29


London Stock Exchange


548


2.3480


RUBBBZT3333BBLHPPA





13:35:30


London Stock Exchange


237


2.3470


RUBBBZT3333BBLHPQ4





13:35:30


London Stock Exchange


1,448


2.3470


RUBBBZT3333BBLHPRD





13:35:31


London Stock Exchange


1,045


2.3460


RUBBBZT3333BBLHQ4T





13:35:27


London Stock Exchange


2,240


2.3480


RUBBBZT3333BBLHNZH





13:35:27


London Stock Exchange


1,314


2.3470


RUBBBZT3333BBLHP4X





13:35:35


London Stock Exchange


1,329


2.3460


RUBBBZT3333BBLHQZZ





13:36:12


London Stock Exchange


1,104


2.3450


RUBBBZT3333BBLJ3MJ





13:36:14


London Stock Exchange


1,199


2.3450


RUBBBZT3333BBLJ3XB





13:37:31


London Stock Exchange


1,305


2.3460


RUBBBZT3333BBLJF7H





13:37:34


London Stock Exchange


113


2.3460


RUBBBZT3333BBLJFDX





13:37:33


London Stock Exchange


1,125


2.3460


RUBBBZT3333BBLJFBN





13:38:13


London Stock Exchange


1,036


2.3460


RUBBBZT3333BBLJH9X





13:38:18


London Stock Exchange


785


2.3450


RUBBBZT3333BBLJHFB





13:38:54


London Stock Exchange


1,076


2.3450


RUBBBZT3333BBLJLBR





13:39:36


London Stock Exchange


1,539


2.3450


RUBBBZT3333BBLJMX6





13:39:37


London Stock Exchange


1,145


2.3450


RUBBBZT3333BBLJMQB





13:40:43


London Stock Exchange


1,032


2.3420


RUBBBZT3333BBLJTMQ





13:40:48


London Stock Exchange


1,075


2.3430


RUBBBZT3333BBLJWDP





13:40:47


London Stock Exchange


1,175


2.3430


RUBBBZT3333BBLJW47





13:45:20


London Stock Exchange


1,824


2.3410


RUBBBZT3333BBLKPJ6





13:45:23


London Stock Exchange


1,322


2.3400


RUBBBZT3333BBLKQFJ





13:45:25


London Stock Exchange


1,147


2.3410


RUBBBZT3333BBLKQR4





13:45:24


London Stock Exchange


1,209


2.3410


RUBBBZT3333BBLKQMW





13:46:58


London Stock Exchange


1,125


2.3440


RUBBBZT3333BBLL99L





13:47:00


London Stock Exchange


1,278


2.3430


RUBBBZT3333BBLL9GX





13:47:03


London Stock Exchange


1,482


2.3430


RUBBBZT3333BBLL9M3





13:47:04


London Stock Exchange


1,280


2.3430


RUBBBZT3333BBLL9T6





13:47:05


London Stock Exchange


32


2.3430


RUBBBZT3333BBLLB4J





13:47:05


London Stock Exchange


707


2.3430


RUBBBZT3333BBLL9Z7





13:47:24


London Stock Exchange


1,769


2.3430


RUBBBZT3333BBLLCFC





13:47:24


London Stock Exchange


1,933


2.3430


RUBBBZT3333BBLLCH9





13:50:10


London Stock Exchange


1,005


2.3440


RUBBBZT3333BBLLQKM





13:50:12


London Stock Exchange


2,590


2.3440


RUBBBZT3333BBLLQWL





13:50:10


London Stock Exchange


298


2.3440


RUBBBZT3333BBLLQLT





13:50:11


London Stock Exchange


2,800


2.3440


RUBBBZT3333BBLLQMR





13:50:11


London Stock Exchange


2,648


2.3440


RUBBBZT3333BBLLQN4





13:50:11


London Stock Exchange


1,324


2.3440


RUBBBZT3333BBLLQPD





13:50:12


London Stock Exchange


1,278


2.3440


RUBBBZT3333BBLLQZN





13:50:13


London Stock Exchange


495


2.3440


RUBBBZT3333BBLLR93





13:50:13


London Stock Exchange


923


2.3440


RUBBBZT3333BBLLRB4





13:50:13


London Stock Exchange


1,290


2.3440


RUBBBZT3333BBLLRC6





13:50:13


London Stock Exchange


80


2.3440


RUBBBZT3333BBLLRDC





13:50:14


London Stock Exchange


276


2.3440


RUBBBZT3333BBLLRHS





13:50:14


London Stock Exchange


1,131


2.3440


RUBBBZT3333BBLLRJA





13:51:21


London Stock Exchange


1,332


2.3430


RUBBBZT3333BBLLXHB





13:51:21


London Stock Exchange


1,276


2.3420


RUBBBZT3333BBLLXFE





13:51:21


London Stock Exchange


1,125


2.3430


RUBBBZT3333BBLLX9K





13:51:22


London Stock Exchange


1,418


2.3430


RUBBBZT3333BBLLXJT





13:51:23


London Stock Exchange


1,525


2.3430


RUBBBZT3333BBLLXLF





13:51:23


London Stock Exchange


1,134


2.3430


RUBBBZT3333BBLLXNP





13:51:28


London Stock Exchange


151


2.3410


RUBBBZT3333BBLLXXQ





13:51:30


London Stock Exchange


64


2.3410


RUBBBZT3333BBLLZ4P





13:55:02


London Stock Exchange


488


2.3390


RUBBBZT3333BBLMJHQ





13:55:02


London Stock Exchange


1,156


2.3390


RUBBBZT3333BBLMJDA





13:55:02


London Stock Exchange


1,500


2.3390


RUBBBZT3333BBLMJFM





13:55:02


London Stock Exchange


22


2.3390


RUBBBZT3333BBLMJG6





13:55:02


London Stock Exchange


551


2.3390


RUBBBZT3333BBLMJQF





13:55:02


London Stock Exchange


343


2.3390


RUBBBZT3333BBLMJSE





13:55:02


London Stock Exchange


115


2.3390


RUBBBZT3333BBLMJBH





13:55:02


London Stock Exchange


1,145


2.3390


RUBBBZT3333BBLMJJ7





13:55:03


London Stock Exchange


488


2.3390


RUBBBZT3333BBLMJMJ





13:55:03


London Stock Exchange


775


2.3390


RUBBBZT3333BBLMK6H





13:55:02


London Stock Exchange


1,058


2.3390


RUBBBZT3333BBLMJWS





13:55:06


London Stock Exchange


220


2.3390


RUBBBZT3333BBLMKHG





13:59:35


London Stock Exchange


2,791


2.3400


RUBBBZT3333BBLNPBN





13:59:35


London Stock Exchange


9


2.3400


RUBBBZT3333BBLNPGK





13:59:35


London Stock Exchange


1,500


2.3380


RUBBBZT3333BBLNPKC





13:59:36


London Stock Exchange


174


2.3380


RUBBBZT3333BBLNPL4





13:59:36


London Stock Exchange


421


2.3380


RUBBBZT3333BBLNPZB





13:59:38


London Stock Exchange


568


2.3400


RUBBBZT3333BBLNQZD





13:59:38


London Stock Exchange


1,103


2.3380


RUBBBZT3333BBLNR47





13:59:37


London Stock Exchange


1,532


2.3400


RUBBBZT3333BBLNQCP





13:59:37


London Stock Exchange


1,600


2.3370


RUBBBZT3333BBLNQHH





13:59:39


London Stock Exchange


2,296


2.3400


RUBBBZT3333BBLNRMF





13:59:39


London Stock Exchange


242


2.3370


RUBBBZT3333BBLNRLD





13:59:38


London Stock Exchange


1,725


2.3400


RUBBBZT3333BBLNQST





13:59:38


London Stock Exchange


974


2.3400


RUBBBZT3333BBLNQWF





13:59:42


London Stock Exchange


2,241


2.3380


RUBBBZT3333BBLNSHL





13:59:48


London Stock Exchange


442


2.3330


RUBBBZT3333BBLNX3D





13:59:48


London Stock Exchange


1,196


2.3350


RUBBBZT3333BBLNWWX





13:59:51


London Stock Exchange


849


2.3330


RUBBBZT3333BBLNZ9M





13:59:49


London Stock Exchange


749


2.3350


RUBBBZT3333BBLNXFM





13:59:50


London Stock Exchange


578


2.3350


RUBBBZT3333BBLNXJ7





14:00:50


London Stock Exchange


151


2.3320


RUBBBZT3333BBLPKCF





14:00:54


London Stock Exchange


1,734


2.3320


RUBBBZT3333BBLPKQC





14:03:38


London Stock Exchange


1,596


2.3340


RUBBBZT3333BBLQ6RX





14:03:40


London Stock Exchange


1,611


2.3340


RUBBBZT3333BBLQ6XT





14:03:40


London Stock Exchange


2,233


2.3340


RUBBBZT3333BBLQ737





14:03:41


London Stock Exchange


1,442


2.3340


RUBBBZT3333BBLQ77Z





14:03:41


London Stock Exchange


1,239


2.3340


RUBBBZT3333BBLQ79B





14:03:45


London Stock Exchange


1,475


2.3290


RUBBBZT3333BBLQ93M





14:03:48


London Stock Exchange


1,207


2.3290


RUBBBZT3333BBLQ9T3





14:03:49


London Stock Exchange


1,429


2.3290


RUBBBZT3333BBLQBB7





14:05:54


London Stock Exchange


1,022


2.3300


RUBBBZT3333BBLR64T





14:05:56


London Stock Exchange


2,037


2.3300


RUBBBZT3333BBLR693





14:06:21


London Stock Exchange


1,488


2.3290


RUBBBZT3333BBLRBCJ





14:06:25


London Stock Exchange


1,105


2.3290


RUBBBZT3333BBLRBQM





14:06:26


London Stock Exchange


1,627


2.3290


RUBBBZT3333BBLRC9C





14:13:21


London Stock Exchange


1,764


2.3310


RUBBBZT3333BBLWCMK





14:13:23


London Stock Exchange


1,258


2.3310


RUBBBZT3333BBLWDJ7





14:13:22


London Stock Exchange


1,149


2.3290


RUBBBZT3333BBLWD4R





14:13:21


London Stock Exchange


1,469


2.3310


RUBBBZT3333BBLWCLM





14:13:22


London Stock Exchange


590


2.3300


RUBBBZT3333BBLWCWT





14:13:26


London Stock Exchange


1,863


2.3310


RUBBBZT3333BBLWDXB





14:13:26


London Stock Exchange


1,272


2.3310


RUBBBZT3333BBLWDZW





14:13:26


London Stock Exchange


2,314


2.3280


RUBBBZT3333BBLWF39





14:13:26


London Stock Exchange


1,149


2.3300


RUBBBZT3333BBLWDSE





14:13:27


London Stock Exchange


1,915


2.3310


RUBBBZT3333BBLWFJH





14:13:28


London Stock Exchange


1,025


2.3300


RUBBBZT3333BBLWFKP





14:13:28


London Stock Exchange


900


2.3300


RUBBBZT3333BBLWFLX





14:13:29


London Stock Exchange


1,870


2.3280


RUBBBZT3333BBLWG3Z





14:16:44


London Stock Exchange


1,573


2.3300


RUBBBZT3333BBLXBRJ





14:16:45


London Stock Exchange


1,500


2.3300


RUBBBZT3333BBLXC6P





14:16:44


London Stock Exchange


765


2.3300


RUBBBZT3333BBLXBXX





14:16:44


London Stock Exchange


905


2.3300


RUBBBZT3333BBLXBQR





14:16:45


London Stock Exchange


1,380


2.3300


RUBBBZT3333BBLXC4R





14:16:45


London Stock Exchange


208


2.3300


RUBBBZT3333BBLXC7N





14:16:44


London Stock Exchange


1,494


2.3300


RUBBBZT3333BBLXBSS





14:16:45


London Stock Exchange


1,565


2.3300


RUBBBZT3333BBLXCDA





14:17:22


London Stock Exchange


3


2.3280


RUBBBZT3333BBLXFS9





14:17:20


London Stock Exchange


1,052


2.3280


RUBBBZT3333BBLXFCD





14:17:20


London Stock Exchange


755


2.3280


RUBBBZT3333BBLXFHK





14:17:22


London Stock Exchange


2,337


2.3290


RUBBBZT3333BBLXFMS





14:17:23


London Stock Exchange


1,077


2.3280


RUBBBZT3333BBLXG9S





14:17:22


London Stock Exchange


420


2.3280


RUBBBZT3333BBLXFX4





14:17:24


London Stock Exchange


2,120


2.3290


RUBBBZT3333BBLXGQT





14:17:23


London Stock Exchange


1,088


2.3290


RUBBBZT3333BBLXGGN





14:17:33


London Stock Exchange


2,095


2.3250


RUBBBZT3333BBLXHKX





14:21:58


London Stock Exchange


1,098


2.3270


RUBBBZT3333BBM3HP6





14:22:29


London Stock Exchange


1,576


2.3280


RUBBBZT3333BBM3KSG





14:22:33


London Stock Exchange


1,483


2.3270


RUBBBZT3333BBM3KHS





14:23:31


London Stock Exchange


1,794


2.3280


RUBBBZT3333BBM3M4C





14:24:18


London Stock Exchange


1,367


2.3280


RUBBBZT3333BBM4CTS





14:24:18


London Stock Exchange


1,067


2.3280


RUBBBZT3333BBM4CX7





14:24:26


London Stock Exchange


1,288


2.3280


RUBBBZT3333BBM4FB9





14:24:26


London Stock Exchange


1,067


2.3280


RUBBBZT3333BBM4FCA





14:24:42


London Stock Exchange


1,279


2.3250


RUBBBZT3333BBM4GNT





14:24:44


London Stock Exchange


2,198


2.3250


RUBBBZT3333BBM4HJ6





14:24:44


London Stock Exchange


1,242


2.3250


RUBBBZT3333BBM4H7M





14:24:44


London Stock Exchange


1,507


2.3250


RUBBBZT3333BBM4H9F





14:24:44


London Stock Exchange


2,238


2.3250


RUBBBZT3333BBM4HBG





14:25:00


London Stock Exchange


1,431


2.3250


RUBBBZT3333BBM4KNC





14:30:03


London Stock Exchange


1,339


2.3290


RUBBBZT3333BBM7MJE





14:30:04


London Stock Exchange


1,100


2.3290


RUBBBZT3333BBM7MRF





14:30:05


London Stock Exchange


845


2.3270


RUBBBZT3333BBM7MTN





14:30:04


London Stock Exchange


375


2.3290


RUBBBZT3333BBM7MZM





14:30:05


London Stock Exchange


1,013


2.3260


RUBBBZT3333BBM7N4A





14:30:08


London Stock Exchange


643


2.3290


RUBBBZT3333BBM7Q4Z





14:30:09


London Stock Exchange


1,172


2.3260


RUBBBZT3333BBM7Q7T





14:30:09


London Stock Exchange


612


2.3280


RUBBBZT3333BBM7QCA





14:30:09


London Stock Exchange


1,114


2.3290


RUBBBZT3333BBM7QGC





14:30:11


London Stock Exchange


1,735


2.3290


RUBBBZT3333BBM7NLF





14:30:12


London Stock Exchange


1,500


2.3270


RUBBBZT3333BBM7NNP





14:30:12


London Stock Exchange


1,167


2.3270


RUBBBZT3333BBM7NPX





14:30:14


London Stock Exchange


499


2.3280


RUBBBZT3333BBM7SLH





14:30:14


London Stock Exchange


1,101


2.3280


RUBBBZT3333BBM7SM4





14:30:15


London Stock Exchange


778


2.3270


RUBBBZT3333BBM7TC7





14:30:09


London Stock Exchange


1,600


2.3260


RUBBBZT3333BBM7S4C





14:30:29


London Stock Exchange


1,159


2.3280


RUBBBZT3333BBM97FL





14:30:35


London Stock Exchange


2,438


2.3280


RUBBBZT3333BBM99NS





14:30:37


London Stock Exchange


603


2.3280


RUBBBZT3333BBM9BLW





14:30:38


London Stock Exchange


2,298


2.3280


RUBBBZT3333BBM9BN6





14:30:42


London Stock Exchange


1,084


2.3280


RUBBBZT3333BBM9CZ6





14:33:19


London Stock Exchange


352


2.3260


RUBBBZT3333BBMBFJA





14:33:19


London Stock Exchange


2,257


2.3260


RUBBBZT3333BBMBFZZ





14:33:20


London Stock Exchange


629


2.3260


RUBBBZT3333BBMBG3P





14:33:21


London Stock Exchange


1,368


2.3260


RUBBBZT3333BBMBHBD





14:33:21


London Stock Exchange


590


2.3260


RUBBBZT3333BBMBHCE





14:33:20


London Stock Exchange


1,036


2.3260


RUBBBZT3333BBMBGNQ





14:33:21


London Stock Exchange


805


2.3260


RUBBBZT3333BBMBGT6





14:33:19


London Stock Exchange


1,480


2.3260


RUBBBZT3333BBMBFG9





14:33:20


London Stock Exchange


276


2.3260


RUBBBZT3333BBMBFML





14:33:23


London Stock Exchange


889


2.3260


RUBBBZT3333BBMBHKP





14:34:26


London Stock Exchange


1,214


2.3240


RUBBBZT3333BBMBTXQ





14:34:27


London Stock Exchange


1,007


2.3240


RUBBBZT3333BBMBW9B





14:34:28


London Stock Exchange


600


2.3240


RUBBBZT3333BBMBWPE





14:34:30


London Stock Exchange


1,500


2.3240


RUBBBZT3333BBMBXMP





14:34:29


London Stock Exchange


1,100


2.3240


RUBBBZT3333BBMBWTQ





14:34:29


London Stock Exchange


893


2.3240


RUBBBZT3333BBMBWWM





14:34:29


London Stock Exchange


1,683


2.3230


RUBBBZT3333BBMBWZP





14:34:29


London Stock Exchange


575


2.3240


RUBBBZT3333BBMBX7T





14:34:30


London Stock Exchange


1,016


2.3240


RUBBBZT3333BBMBXDF





14:34:31


London Stock Exchange


407


2.3240


RUBBBZT3333BBMBXWJ





14:34:31


London Stock Exchange


2,723


2.3230


RUBBBZT3333BBMBXZL





14:34:34


London Stock Exchange


1,703


2.3230


RUBBBZT3333BBMBZPP





14:34:33


London Stock Exchange


1,751


2.3230


RUBBBZT3333BBMBZBR





14:34:33


London Stock Exchange


862


2.3240


RUBBBZT3333BBMBZDK





14:34:33


London Stock Exchange


2,055


2.3240


RUBBBZT3333BBMBZF7





14:34:34


London Stock Exchange


1,456


2.3230


RUBBBZT3333BBMBZJM





14:39:45


London Stock Exchange


620


2.3330


RUBBBZT3333BBMDKKJ





14:39:45


London Stock Exchange


248


2.3330


RUBBBZT3333BBMDKDE





14:40:03


London Stock Exchange


1,219


2.3310


RUBBBZT3333BBMDMKC





14:40:03


London Stock Exchange


1,208


2.3310


RUBBBZT3333BBMDMM7





14:40:05


London Stock Exchange


30


2.3310


RUBBBZT3333BBMDNQC





14:40:04


London Stock Exchange


145


2.3310


RUBBBZT3333BBMDMTA





14:40:05


London Stock Exchange


1,209


2.3310


RUBBBZT3333BBMDMWD





14:40:05


London Stock Exchange


1,483


2.3310


RUBBBZT3333BBMDNSB





14:40:05


London Stock Exchange


2,935


2.3300


RUBBBZT3333BBMDNTS





14:40:05


London Stock Exchange


1,397


2.3300


RUBBBZT3333BBMDNCF





14:40:06


London Stock Exchange


1,145


2.3310


RUBBBZT3333BBMDNX7





14:40:07


London Stock Exchange


2,688


2.3310


RUBBBZT3333BBMDP4D





14:40:08


London Stock Exchange


2,533


2.3290


RUBBBZT3333BBMDPWC





14:40:06


London Stock Exchange


1,455


2.3310


RUBBBZT3333BBMDP9N





14:40:29


London Stock Exchange


2,303


2.3220


RUBBBZT3333BBMDXKS





14:40:29


London Stock Exchange


1,338


2.3220


RUBBBZT3333BBMDXLK





14:40:27


London Stock Exchange


1,162


2.3260


RUBBBZT3333BBMDTTD





14:40:27


London Stock Exchange


689


2.3220


RUBBBZT3333BBMDTWG





14:41:22


London Stock Exchange


1,034


2.3220


RUBBBZT3333BBMFG6W





14:41:20


London Stock Exchange


1,266


2.3220


RUBBBZT3333BBMFDFE





14:41:21


London Stock Exchange


1,121


2.3220


RUBBBZT3333BBMFFF3





14:41:21


London Stock Exchange


81


2.3220


RUBBBZT3333BBMFDPX





14:41:33


London Stock Exchange


1,886


2.3210


RUBBBZT3333BBMFJLQ





14:41:32


London Stock Exchange


2,207


2.3210


RUBBBZT3333BBMFJDE





14:41:32


London Stock Exchange


1,507


2.3210


RUBBBZT3333BBMFJFR





14:41:32


London Stock Exchange


1,109


2.3210


RUBBBZT3333BBMFHTG





14:42:09


London Stock Exchange


1,122


2.3230


RUBBBZT3333BBMFPTS





14:42:14


London Stock Exchange


1,797


2.3230


RUBBBZT3333BBMFQBC





14:42:28


London Stock Exchange


1,154


2.3230


RUBBBZT3333BBMFT6X





14:42:27


London Stock Exchange


1,040


2.3230


RUBBBZT3333BBMFSQR





14:42:27


London Stock Exchange


1,389


2.3230


RUBBBZT3333BBMFSRJ





14:43:35


London Stock Exchange


1,177


2.3220


RUBBBZT3333BBMG7X7





14:44:52


London Stock Exchange


1,287


2.3200


RUBBBZT3333BBMGL63





14:45:04


London Stock Exchange


1,691


2.3180


RUBBBZT3333BBMGPFZ





14:45:03


London Stock Exchange


1,794


2.3180


RUBBBZT3333BBMGNSP





14:45:06


London Stock Exchange


1,502


2.3180


RUBBBZT3333BBMGPX6





14:45:10


London Stock Exchange


2,002


2.3180


RUBBBZT3333BBMGQPD





14:45:10


London Stock Exchange


1,196


2.3180


RUBBBZT3333BBMGQQ9





14:46:47


London Stock Exchange


500


2.3180


RUBBBZT3333BBMHHLL





14:46:48


London Stock Exchange


756


2.3180


RUBBBZT3333BBMHJ9R





14:46:48


London Stock Exchange


98


2.3180


RUBBBZT3333BBMHJHH





14:46:48


London Stock Exchange


1,457


2.3180


RUBBBZT3333BBMHJJL





14:46:49


London Stock Exchange


1,699


2.3180


RUBBBZT3333BBMHJQS





14:46:49


London Stock Exchange


1,720


2.3180


RUBBBZT3333BBMHKB3





14:46:49


London Stock Exchange


1,218


2.3180


RUBBBZT3333BBMHKC4





14:46:49


London Stock Exchange


1,300


2.3180


RUBBBZT3333BBMHKDB





14:46:55


London Stock Exchange


1,008


2.3180


RUBBBZT3333BBMHMGX





14:46:51


London Stock Exchange


478


2.3180


RUBBBZT3333BBMHKND





14:46:51


London Stock Exchange


1,003


2.3180


RUBBBZT3333BBMHKP6





14:46:53


London Stock Exchange


1,183


2.3180


RUBBBZT3333BBMHLC7





14:46:53


London Stock Exchange


1,727


2.3180


RUBBBZT3333BBMHLDD





14:46:53


London Stock Exchange


1,271


2.3180


RUBBBZT3333BBMHLJB





14:47:45


London Stock Exchange


1,165


2.3110


RUBBBZT3333BBMJD7S





14:47:53


London Stock Exchange


1,082


2.3110


RUBBBZT3333BBMJHGE





14:49:39


London Stock Exchange


2,601


2.3120


RUBBBZT3333BBMKGGR





14:49:43


London Stock Exchange


1,644


2.3120


RUBBBZT3333BBMKHJD





14:49:43


London Stock Exchange


2,070


2.3120


RUBBBZT3333BBMKHCA





14:49:44


London Stock Exchange


1,225


2.3120


RUBBBZT3333BBMKHXG





14:50:35


London Stock Exchange


197


2.3120


RUBBBZT3333BBMKSMW





14:50:38


London Stock Exchange


1,258


2.3120


RUBBBZT3333BBMKTDM





14:50:42


London Stock Exchange


2,118


2.3120


RUBBBZT3333BBMKTPR





14:50:40


London Stock Exchange


1,475


2.3120


RUBBBZT3333BBMKSR4





14:54:15


London Stock Exchange


1,500


2.3130


RUBBBZT3333BBMLNJA





14:54:18


London Stock Exchange


45


2.3130


RUBBBZT3333BBMLP43





14:54:16


London Stock Exchange


225


2.3130


RUBBBZT3333BBMLNLN





14:54:17


London Stock Exchange


85


2.3130


RUBBBZT3333BBMLNXD





14:55:00


London Stock Exchange


2,505


2.3150


RUBBBZT3333BBMLXMN





14:54:59


London Stock Exchange


2,462


2.3150


RUBBBZT3333BBMLX6T





14:54:59


London Stock Exchange


1,389


2.3150


RUBBBZT3333BBMLXHW





14:55:36


London Stock Exchange


7


2.3170


RUBBBZT3333BBMM47N





14:55:36


London Stock Exchange


853


2.3170


RUBBBZT3333BBMM49G





14:55:38


London Stock Exchange


164


2.3170


RUBBBZT3333BBMM4DA





14:56:05


London Stock Exchange


462


2.3190


RUBBBZT3333BBMM7W4





14:56:07


London Stock Exchange


363


2.3190


RUBBBZT3333BBMM9JE





14:56:07


London Stock Exchange


452


2.3190


RUBBBZT3333BBMM9KL





14:56:50


London Stock Exchange


561


2.3200


RUBBBZT3333BBMMGFH





14:56:51


London Stock Exchange


90


2.3200


RUBBBZT3333BBMMGNS





14:56:51


London Stock Exchange


370


2.3200


RUBBBZT3333BBMMGPK





14:57:21


London Stock Exchange


1,314


2.3210


RUBBBZT3333BBMMLRA





14:57:22


London Stock Exchange


3,621


2.3200


RUBBBZT3333BBMMLSF





14:57:21


London Stock Exchange


1,135


2.3200


RUBBBZT3333BBMMLLM





14:57:21


London Stock Exchange


2,800


2.3200


RUBBBZT3333BBMMLMK





14:57:22


London Stock Exchange


665


2.3200


RUBBBZT3333BBMMLND





14:57:22


London Stock Exchange


3,532


2.3200


RUBBBZT3333BBMMLP6





14:57:22


London Stock Exchange


1,575


2.3200


RUBBBZT3333BBMMLQG





14:57:22


London Stock Exchange


682


2.3200


RUBBBZT3333BBMMM49





14:57:22


London Stock Exchange


1,216


2.3200


RUBBBZT3333BBMMMBZ





14:57:23


London Stock Exchange


1,342


2.3200


RUBBBZT3333BBMMMCX





14:57:24


London Stock Exchange


1,102


2.3190


RUBBBZT3333BBMMMMG





14:57:46


London Stock Exchange


1,153


2.3170


RUBBBZT3333BBMMXKM





14:57:43


London Stock Exchange


1,020


2.3180


RUBBBZT3333BBMMWMW





14:59:14


London Stock Exchange


1,032


2.3140


RUBBBZT3333BBMNSLA





14:59:14


London Stock Exchange


1,040


2.3140


RUBBBZT3333BBMNSKG





14:59:14


London Stock Exchange


672


2.3140


RUBBBZT3333BBMNSH4





14:59:29


London Stock Exchange


580


2.3120


RUBBBZT3333BBMNZ4T





14:59:29


London Stock Exchange


1,576


2.3120


RUBBBZT3333BBMNZ7Q





14:59:29


London Stock Exchange


23


2.3120


RUBBBZT3333BBMNXZB





14:59:30


London Stock Exchange


1,336


2.3120


RUBBBZT3333BBMNZDC





14:59:30


London Stock Exchange


562


2.3120


RUBBBZT3333BBMNZLN





15:03:22


London Stock Exchange


441


2.3190


RUBBBZT3333BBMSLKH





15:03:23


London Stock Exchange


604


2.3190


RUBBBZT3333BBMSLH6





15:03:27


London Stock Exchange


127


2.3190


RUBBBZT3333BBMSMPH





15:03:27


London Stock Exchange


715


2.3190


RUBBBZT3333BBMSMR6





15:03:28


London Stock Exchange


177


2.3190


RUBBBZT3333BBMSN4F





15:03:40


London Stock Exchange


977


2.3200


RUBBBZT3333BBMSSH3





15:03:40


London Stock Exchange


251


2.3200


RUBBBZT3333BBMSSBR





15:03:45


London Stock Exchange


255


2.3190


RUBBBZT3333BBMSTPE





15:03:53


London Stock Exchange


825


2.3190


RUBBBZT3333BBMSXXT





15:04:24


London Stock Exchange


2,498


2.3220


RUBBBZT3333BBMT9XA





15:04:26


London Stock Exchange


2,294


2.3220


RUBBBZT3333BBMTBGN





15:04:23


London Stock Exchange


92


2.3220


RUBBBZT3333BBMT9R7





15:04:38


London Stock Exchange


2,434


2.3220


RUBBBZT3333BBMTCHS





15:04:41


London Stock Exchange


1,912


2.3220


RUBBBZT3333BBMTD9H





15:04:42


London Stock Exchange


1,199


2.3220


RUBBBZT3333BBMTD6Q





15:05:12


London Stock Exchange


1,419


2.3220


RUBBBZT3333BBMTLTP





15:05:13


London Stock Exchange


1,206


2.3220


RUBBBZT3333BBMTM73





15:05:15


London Stock Exchange


1,227


2.3220


RUBBBZT3333BBMTNFK





15:05:17


London Stock Exchange


1,031


2.3220


RUBBBZT3333BBMTM3T





15:05:17


London Stock Exchange


101


2.3220


RUBBBZT3333BBMTM4F





15:05:56


London Stock Exchange


899


2.3200


RUBBBZT3333BBMW34X





15:05:57


London Stock Exchange


69


2.3200


RUBBBZT3333BBMW396





15:05:58


London Stock Exchange


1,481


2.3200


RUBBBZT3333BBMW3WZ





15:05:58


London Stock Exchange


1,561


2.3200


RUBBBZT3333BBMW3ZK





15:05:59


London Stock Exchange


653


2.3200


RUBBBZT3333BBMW4GT





15:05:58


London Stock Exchange


2,311


2.3200


RUBBBZT3333BBMW3RD





15:05:58


London Stock Exchange


2,353


2.3200


RUBBBZT3333BBMW3S3





15:05:56


London Stock Exchange


1,677


2.3200


RUBBBZT3333BBMW3B7





15:05:56


London Stock Exchange


49


2.3200


RUBBBZT3333BBMW3DE





15:05:57


London Stock Exchange


386


2.3200


RUBBBZT3333BBMW3GB





15:06:04


London Stock Exchange


886


2.3200


RUBBBZT3333BBMW6DN





15:05:59


London Stock Exchange


286


2.3200


RUBBBZT3333BBMW4K6





15:06:06


London Stock Exchange


1,451


2.3200


RUBBBZT3333BBMW6BW





15:09:49


London Stock Exchange


2,510


2.3290


RUBBBZT3333BBMXMFN





15:09:51


London Stock Exchange


2,877


2.3290


RUBBBZT3333BBMXN66





15:09:52


London Stock Exchange


3,799


2.3290


RUBBBZT3333BBMXNLA





15:09:52


London Stock Exchange


1,243


2.3300


RUBBBZT3333BBMXNMC





15:09:50


London Stock Exchange


2,292


2.3290


RUBBBZT3333BBMXMSF





15:09:58


London Stock Exchange


2,853


2.3290


RUBBBZT3333BBMXQC3





15:10:23


London Stock Exchange


1,438


2.3280


RUBBBZT3333BBMXZ96





15:10:27


London Stock Exchange


1,367


2.3280


RUBBBZT3333BBMXZMN





15:10:27


London Stock Exchange


1,467


2.3280


RUBBBZT3333BBMXZNG





15:14:02


London Stock Exchange


733


2.3260


RUBBBZT3333BBN3LL6





15:14:03


London Stock Exchange


2,477


2.3260


RUBBBZT3333BBN3LNW





15:14:03


London Stock Exchange


1,451


2.3260


RUBBBZT3333BBN3LPM





15:14:03


London Stock Exchange


254


2.3260


RUBBBZT3333BBN3LZC





15:14:05


London Stock Exchange


1,475


2.3260


RUBBBZT3333BBN3N3P





15:14:05


London Stock Exchange


2,649


2.3260


RUBBBZT3333BBN3MQ9





15:14:05


London Stock Exchange


2,146


2.3260


RUBBBZT3333BBN3MS7





15:14:05


London Stock Exchange


1,061


2.3260


RUBBBZT3333BBN3MWL





15:14:06


London Stock Exchange


1,208


2.3260


RUBBBZT3333BBN3MZN





15:14:05


London Stock Exchange


2,218


2.3260


RUBBBZT3333BBN3MN4





15:16:52


London Stock Exchange


1,045


2.3290


RUBBBZT3333BBN4R6S





15:16:51


London Stock Exchange


1,408


2.3290


RUBBBZT3333BBN4Q9B





15:16:51


London Stock Exchange


940


2.3290


RUBBBZT3333BBN4QD3





15:16:51


London Stock Exchange


1,145


2.3290


RUBBBZT3333BBN4QFX





15:16:51


London Stock Exchange


1,305


2.3290


RUBBBZT3333BBN4QQA





15:16:52


London Stock Exchange


77


2.3290


RUBBBZT3333BBN4QRH





15:16:55


London Stock Exchange


1,112


2.3290


RUBBBZT3333BBN4RNF





15:16:58


London Stock Exchange


1,195


2.3290


RUBBBZT3333BBN4SF4





15:17:02


London Stock Exchange


1,418


2.3290


RUBBBZT3333BBN4SWE





15:18:12


London Stock Exchange


319


2.3280


RUBBBZT3333BBN6CJP





15:18:12


London Stock Exchange


744


2.3280


RUBBBZT3333BBN6CKH





15:18:52


London Stock Exchange


1,084


2.3280


RUBBBZT3333BBN6PFW





15:19:28


London Stock Exchange


2,208


2.3280


RUBBBZT3333BBN739J





15:19:28


London Stock Exchange


1,561


2.3280


RUBBBZT3333BBN73BZ





15:19:28


London Stock Exchange


1,749


2.3280


RUBBBZT3333BBN73K6





15:19:28


London Stock Exchange


2,293


2.3280


RUBBBZT3333BBN6ZZQ





15:19:31


London Stock Exchange


1,500


2.3280


RUBBBZT3333BBN73Z4





15:19:31


London Stock Exchange


1,135


2.3250


RUBBBZT3333BBN744X





15:19:28


London Stock Exchange


630


2.3280


RUBBBZT3333BBN73FD





15:19:35


London Stock Exchange


1,752


2.3250


RUBBBZT3333BBN74TL





15:19:39


London Stock Exchange


1,881


2.3250


RUBBBZT3333BBN76RF





15:19:38


London Stock Exchange


1,133


2.3250


RUBBBZT3333BBN76JE





15:19:39


London Stock Exchange


1,863


2.3250


RUBBBZT3333BBN76KL





15:19:40


London Stock Exchange


447


2.3250


RUBBBZT3333BBN774B





15:19:40


London Stock Exchange


1,236


2.3240


RUBBBZT3333BBN776D





15:22:11


London Stock Exchange


2,513


2.3270


RUBBBZT3333BBN7ZPX





15:22:13


London Stock Exchange


777


2.3270


RUBBBZT3333BBN93CR





15:22:13


London Stock Exchange


1,247


2.3270


RUBBBZT3333BBN93DL





15:22:13


London Stock Exchange


1,970


2.3270


RUBBBZT3333BBN9366





15:22:13


London Stock Exchange


1,200


2.3260


RUBBBZT3333BBN9377





15:22:13


London Stock Exchange


194


2.3260


RUBBBZT3333BBN939T





15:22:14


London Stock Exchange


2,226


2.3270


RUBBBZT3333BBN93LA





15:22:16


London Stock Exchange


2,333


2.3240


RUBBBZT3333BBN93ZF





15:24:50


London Stock Exchange


1,466


2.3210


RUBBBZT3333BBN9PXN





15:24:49


London Stock Exchange


1,040


2.3220


RUBBBZT3333BBN9PQJ





15:24:50


London Stock Exchange


1,071


2.3220


RUBBBZT3333BBN9PTH





15:24:50


London Stock Exchange


921


2.3220


RUBBBZT3333BBN9PW6





15:24:50


London Stock Exchange


1,659


2.3220


RUBBBZT3333BBN9PZ3





15:24:52


London Stock Exchange


112


2.3220


RUBBBZT3333BBN9RM9





15:24:52


London Stock Exchange


1,144


2.3220


RUBBBZT3333BBN9R4F





15:24:52


London Stock Exchange


1,019


2.3220


RUBBBZT3333BBN9R6H





15:24:51


London Stock Exchange


1,197


2.3220


RUBBBZT3333BBN9QJT





15:24:52


London Stock Exchange


46


2.3220


RUBBBZT3333BBN9QPX





15:24:51


London Stock Exchange


493


2.3220


RUBBBZT3333BBN9QLF





15:24:53


London Stock Exchange


1,440


2.3220


RUBBBZT3333BBN9RPM





15:24:53


London Stock Exchange


354


2.3220


RUBBBZT3333BBN9RQR





15:25:22


London Stock Exchange


1,087


2.3200


RUBBBZT3333BBN9XGE





15:25:21


London Stock Exchange


1,172


2.3200


RUBBBZT3333BBN9X4K





15:25:24


London Stock Exchange


1,115


2.3200


RUBBBZT3333BBN9XMR





15:26:30


London Stock Exchange


1,216


2.3220


RUBBBZT3333BBNB7ZX





15:26:30


London Stock Exchange


1,080


2.3220


RUBBBZT3333BBNB9F4





15:26:30


London Stock Exchange


123


2.3220


RUBBBZT3333BBNB96H





15:26:32


London Stock Exchange


1,443


2.3220


RUBBBZT3333BBNB9L6





15:26:32


London Stock Exchange


1,349


2.3220


RUBBBZT3333BBNB9SS





15:26:32


London Stock Exchange


1,460


2.3220


RUBBBZT3333BBNB9XX





15:26:33


London Stock Exchange


947


2.3220


RUBBBZT3333BBNBB3A





15:27:40


London Stock Exchange


515


2.3240


RUBBBZT3333BBNBJMR





15:27:41


London Stock Exchange


915


2.3240


RUBBBZT3333BBNBJRG





15:27:39


London Stock Exchange


1,361


2.3240


RUBBBZT3333BBNBJDH





15:27:40


London Stock Exchange


1,885


2.3240


RUBBBZT3333BBNBJGE





15:27:41


London Stock Exchange


1,113


2.3240


RUBBBZT3333BBNBJKM





15:28:12


London Stock Exchange


1,540


2.3250


RUBBBZT3333BBNBNF6





15:28:12


London Stock Exchange


803


2.3250


RUBBBZT3333BBNBNHH





15:28:12


London Stock Exchange


1,209


2.3250


RUBBBZT3333BBNBNJL





15:28:12


London Stock Exchange


420


2.3250


RUBBBZT3333BBNBNKE





15:31:31


London Stock Exchange


796


2.3250


RUBBBZT3333BBNCL9B





15:31:37


London Stock Exchange


1,409


2.3230


RUBBBZT3333BBNCLLW





15:32:49


London Stock Exchange


1,128


2.3220


RUBBBZT3333BBNCRBZ





15:32:49


London Stock Exchange


1,500


2.3220


RUBBBZT3333BBNCQXJ





15:32:49


London Stock Exchange


929


2.3220


RUBBBZT3333BBNCRDQ





15:33:11


London Stock Exchange


626


2.3260


RUBBBZT3333BBNCSSB





15:33:13


London Stock Exchange


403


2.3260


RUBBBZT3333BBNCSZR





15:33:14


London Stock Exchange


1,500


2.3260


RUBBBZT3333BBNCT67





15:33:15


London Stock Exchange


4,244


2.3250


RUBBBZT3333BBNCTLB





15:33:15


London Stock Exchange


588


2.3260


RUBBBZT3333BBNCTMD





15:33:15


London Stock Exchange


590


2.3260


RUBBBZT3333BBNCTFA





15:33:15


London Stock Exchange


2,737


2.3250


RUBBBZT3333BBNCTH6





15:33:14


London Stock Exchange


15


2.3260


RUBBBZT3333BBNCTBT





15:33:15


London Stock Exchange


1,600


2.3250


RUBBBZT3333BBNCTDM





15:33:16


London Stock Exchange


386


2.3260


RUBBBZT3333BBNCTSZ





15:33:16


London Stock Exchange


1,500


2.3250


RUBBBZT3333BBNCTZG





15:33:17


London Stock Exchange


294


2.3260


RUBBBZT3333BBNCW4X





15:33:17


London Stock Exchange


2,474


2.3250


RUBBBZT3333BBNCW6T





15:33:18


London Stock Exchange


3,356


2.3250


RUBBBZT3333BBNCWC9





15:33:18


London Stock Exchange


223


2.3250


RUBBBZT3333BBNCWDE





15:33:59


London Stock Exchange


558


2.3250


RUBBBZT3333BBNCZHE





15:34:00


London Stock Exchange


1,548


2.3250


RUBBBZT3333BBNCZM6





15:34:24


London Stock Exchange


1,749


2.3240


RUBBBZT3333BBND3X6





15:34:24


London Stock Exchange


454


2.3240


RUBBBZT3333BBND3ZQ





15:34:26


London Stock Exchange


1,723


2.3240


RUBBBZT3333BBND49P





15:34:26


London Stock Exchange


1,479


2.3240


RUBBBZT3333BBND4BN





15:35:40


London Stock Exchange


1,355


2.3220


RUBBBZT3333BBNDCPQ





15:35:40


London Stock Exchange


2,306


2.3220


RUBBBZT3333BBNDCMC





15:35:41


London Stock Exchange


1,209


2.3220


RUBBBZT3333BBNDCQW





15:35:41


London Stock Exchange


1,967


2.3220


RUBBBZT3333BBNDCSX





15:35:44


London Stock Exchange


1,117


2.3220


RUBBBZT3333BBNDDGQ





15:35:45


London Stock Exchange


2,125


2.3220


RUBBBZT3333BBNDDH6





15:35:44


London Stock Exchange


1,954


2.3220


RUBBBZT3333BBNDCXK





15:37:03


London Stock Exchange


1,167


2.3230


RUBBBZT3333BBNDQDE





15:37:03


London Stock Exchange


1,406


2.3230


RUBBBZT3333BBNDQ4X





15:37:31


London Stock Exchange


437


2.3230


RUBBBZT3333BBNF344





15:37:41


London Stock Exchange


1,054


2.3230


RUBBBZT3333BBNF6TK





15:37:42


London Stock Exchange


667


2.3230


RUBBBZT3333BBNF7H9





15:37:42


London Stock Exchange


1,041


2.3230


RUBBBZT3333BBNF79Z





15:37:43


London Stock Exchange


1,094


2.3230


RUBBBZT3333BBNF94K





15:39:39


London Stock Exchange


2,515


2.3250


RUBBBZT3333BBNFXN6





15:39:40


London Stock Exchange


1,133


2.3250


RUBBBZT3333BBNFXWM





15:39:40


London Stock Exchange


892


2.3250


RUBBBZT3333BBNFXS9





15:39:40


London Stock Exchange


2,382


2.3250


RUBBBZT3333BBNFXTQ





15:39:39


London Stock Exchange


857


2.3250


RUBBBZT3333BBNFXPE





15:39:41


London Stock Exchange


868


2.3250


RUBBBZT3333BBNFZ3K





15:39:41


London Stock Exchange


2,379


2.3250


RUBBBZT3333BBNFZ7A





15:39:41


London Stock Exchange


267


2.3250


RUBBBZT3333BBNFZBW





15:39:43


London Stock Exchange


1,519


2.3240


RUBBBZT3333BBNFZDN





15:39:44


London Stock Exchange


1,337


2.3240


RUBBBZT3333BBNFZLC





15:39:45


London Stock Exchange


1,516


2.3240


RUBBBZT3333BBNFZQZ





15:41:05


London Stock Exchange


1,149


2.3240


RUBBBZT3333BBNGCZS





15:41:05


London Stock Exchange


1,131


2.3240


RUBBBZT3333BBNGD3A





15:41:05


London Stock Exchange


1,199


2.3240


RUBBBZT3333BBNGD6L





15:41:07


London Stock Exchange


1,083


2.3240


RUBBBZT3333BBNGDD6





15:42:08


London Stock Exchange


1,089


2.3220


RUBBBZT3333BBNGMCJ





15:42:08


London Stock Exchange


805


2.3220


RUBBBZT3333BBNGMDS





15:42:08


London Stock Exchange


1,109


2.3220


RUBBBZT3333BBNGMM3





15:42:08


London Stock Exchange


1,192


2.3220


RUBBBZT3333BBNGMHC





15:42:09


London Stock Exchange


259


2.3220


RUBBBZT3333BBNGMZ7





15:42:10


London Stock Exchange


1,173


2.3220


RUBBBZT3333BBNGN7X





15:45:10


London Stock Exchange


351


2.3240


RUBBBZT3333BBNH6F4





15:45:11


London Stock Exchange


705


2.3240


RUBBBZT3333BBNH6GL





15:45:28


London Stock Exchange


1,079


2.3230


RUBBBZT3333BBNH7R4





15:45:28


London Stock Exchange


1,535


2.3230


RUBBBZT3333BBNH7SB





15:45:30


London Stock Exchange


902


2.3230


RUBBBZT3333BBNH9K9





15:45:30


London Stock Exchange


1,173


2.3230


RUBBBZT3333BBNH9LG





15:45:30


London Stock Exchange


634


2.3230


RUBBBZT3333BBNH9M3





15:45:30


London Stock Exchange


456


2.3230


RUBBBZT3333BBNH9GX





15:45:29


London Stock Exchange


1,523


2.3230


RUBBBZT3333BBNH7X7





15:45:30


London Stock Exchange


658


2.3230


RUBBBZT3333BBNH97E





15:45:32


London Stock Exchange


930


2.3230


RUBBBZT3333BBNHBHZ





15:45:32


London Stock Exchange


1,685


2.3230


RUBBBZT3333BBNHBBA





15:45:31


London Stock Exchange


2,424


2.3230


RUBBBZT3333BBNH9SN





15:45:31


London Stock Exchange


1,228


2.3230


RUBBBZT3333BBNH9T6





15:45:32


London Stock Exchange


499


2.3230


RUBBBZT3333BBNH9WA





15:45:31


London Stock Exchange


2,548


2.3230


RUBBBZT3333BBNHB34





15:45:33


London Stock Exchange


2,297


2.3230


RUBBBZT3333BBNHBJE





15:45:34


London Stock Exchange


598


2.3230


RUBBBZT3333BBNHBLS





15:45:34


London Stock Exchange


1,667


2.3230


RUBBBZT3333BBNHBMQ





15:45:34


London Stock Exchange


658


2.3230


RUBBBZT3333BBNHBN3





15:45:36


London Stock Exchange


557


2.3230


RUBBBZT3333BBNHBTN





15:45:36


London Stock Exchange


455


2.3230


RUBBBZT3333BBNHBWK





15:47:49


London Stock Exchange


1,295


2.3200


RUBBBZT3333BBNHMPE





15:47:49


London Stock Exchange


1,122


2.3200


RUBBBZT3333BBNHMQA





15:47:50


London Stock Exchange


1,124


2.3200


RUBBBZT3333BBNHMRH





15:47:57


London Stock Exchange


1,027


2.3180


RUBBBZT3333BBNHNBL





15:47:57


London Stock Exchange


871


2.3190


RUBBBZT3333BBNHNCK





15:47:57


London Stock Exchange


1,628


2.3180


RUBBBZT3333BBNHNDT





15:47:57


London Stock Exchange


1,010


2.3190


RUBBBZT3333BBNHNLH





15:47:57


London Stock Exchange


432


2.3180


RUBBBZT3333BBNHNNR





15:47:57


London Stock Exchange


2,850


2.3190


RUBBBZT3333BBNHNGZ





15:48:45


London Stock Exchange


1,169


2.3170


RUBBBZT3333BBNHXFE





15:48:47


London Stock Exchange


1,076


2.3160


RUBBBZT3333BBNHZ6M





15:48:48


London Stock Exchange


1,111


2.3170


RUBBBZT3333BBNHZ9E





15:48:46


London Stock Exchange


2,550


2.3170


RUBBBZT3333BBNHXNP





15:48:45


London Stock Exchange


1,345


2.3170


RUBBBZT3333BBNHX3N





15:49:15


London Stock Exchange


1,076


2.3140


RUBBBZT3333BBNJ6LD





15:49:15


London Stock Exchange


1,425


2.3140


RUBBBZT3333BBNJ6NM





15:49:16


London Stock Exchange


1,062


2.3140


RUBBBZT3333BBNJ6PT





15:49:18


London Stock Exchange


1,059


2.3140


RUBBBZT3333BBNJ6TH





15:52:53


London Stock Exchange


895


2.3210


RUBBBZT3333BBNK64A





15:52:53


London Stock Exchange


1,600


2.3210


RUBBBZT3333BBNK67D





15:52:52


London Stock Exchange


3,026


2.3210


RUBBBZT3333BBNK4FG





15:52:53


London Stock Exchange


780


2.3210


RUBBBZT3333BBNK4JX





15:52:53


London Stock Exchange


1,061


2.3210


RUBBBZT3333BBNK4SP





15:52:54


London Stock Exchange


1,060


2.3210


RUBBBZT3333BBNK6GW





15:52:56


London Stock Exchange


177


2.3210


RUBBBZT3333BBNK7Q6





15:52:57


London Stock Exchange


109


2.3200


RUBBBZT3333BBNK7S4





15:52:57


London Stock Exchange


923


2.3200


RUBBBZT3333BBNK7TM





15:52:59


London Stock Exchange


932


2.3200


RUBBBZT3333BBNK9NK





15:52:55


London Stock Exchange


2,071


2.3200


RUBBBZT3333BBNK7FS





15:52:58


London Stock Exchange


1,123


2.3210


RUBBBZT3333BBNK9FA





15:53:01


London Stock Exchange


1,500


2.3200


RUBBBZT3333BBNKBB3





15:53:00


London Stock Exchange


2,207


2.3200


RUBBBZT3333BBNK9SZ





15:53:03


London Stock Exchange


925


2.3200


RUBBBZT3333BBNKBXC





15:53:03


London Stock Exchange


1,899


2.3190


RUBBBZT3333BBNKBZX





15:53:03


London Stock Exchange


1,666


2.3190


RUBBBZT3333BBNKC3W





15:53:01


London Stock Exchange


969


2.3200


RUBBBZT3333BBNKBG7





15:53:04


London Stock Exchange


1,752


2.3190


RUBBBZT3333BBNKC9R





15:53:58


London Stock Exchange


1,483


2.3190


RUBBBZT3333BBNKHHF





15:54:00


London Stock Exchange


1,497


2.3190


RUBBBZT3333BBNKHWD





15:53:59


London Stock Exchange


1,462


2.3190


RUBBBZT3333BBNKHM7





15:54:00


London Stock Exchange


1,730


2.3190


RUBBBZT3333BBNKHZB





15:54:54


London Stock Exchange


1,145


2.3190


RUBBBZT3333BBNKNXM





15:55:21


London Stock Exchange


238


2.3180


RUBBBZT3333BBNKRMW





15:55:21


London Stock Exchange


1,163


2.3180


RUBBBZT3333BBNKRPG





15:55:22


London Stock Exchange


874


2.3180


RUBBBZT3333BBNKRTS





15:55:22


London Stock Exchange


1,556


2.3180


RUBBBZT3333BBNKRWP





15:55:24


London Stock Exchange


1,348


2.3180


RUBBBZT3333BBNKSCX





15:56:23


London Stock Exchange


1,534


2.3190


RUBBBZT3333BBNL4MG





15:56:24


London Stock Exchange


55


2.3190


RUBBBZT3333BBNL6JQ





15:56:26


London Stock Exchange


35


2.3190


RUBBBZT3333BBNL793





15:56:27


London Stock Exchange


1,151


2.3190


RUBBBZT3333BBNL7C6





15:56:27


London Stock Exchange


968


2.3190


RUBBBZT3333BBNL7DC





15:56:23


London Stock Exchange


628


2.3190


RUBBBZT3333BBNL4T3





15:55:20


London Stock Exchange


1,520


2.3180


RUBBBZT3333BBNKRCF





15:56:26


London Stock Exchange


428


2.3190


RUBBBZT3333BBNL76R





15:56:23


London Stock Exchange


1,500


2.3190


RUBBBZT3333BBNL63K





15:56:23


London Stock Exchange


150


2.3190


RUBBBZT3333BBNL669





15:56:53


London Stock Exchange


1,191


2.3160


RUBBBZT3333BBNLBKR





15:59:05


London Stock Exchange


1,015


2.3180


RUBBBZT3333BBNLRHJ





15:59:06


London Stock Exchange


165


2.3180


RUBBBZT3333BBNLRGE





15:59:09


London Stock Exchange


130


2.3180


RUBBBZT3333BBNLRLT





15:59:09


London Stock Exchange


734


2.3180


RUBBBZT3333BBNLRMR





16:00:08


London Stock Exchange


280


2.3200


RUBBBZT3333BBNMHH9





16:00:06


London Stock Exchange


967


2.3200


RUBBBZT3333BBNMG6X





16:00:06


London Stock Exchange


1,275


2.3200


RUBBBZT3333BBNMGN3





16:00:29


London Stock Exchange


241


2.3170


RUBBBZT3333BBNMSST





16:00:30


London Stock Exchange


3,052


2.3190


RUBBBZT3333BBNMTCC





16:00:26


London Stock Exchange


1,143


2.3190


RUBBBZT3333BBNMS9R





16:00:29


London Stock Exchange


1,500


2.3170


RUBBBZT3333BBNMSQS





16:00:29


London Stock Exchange


510


2.3180


RUBBBZT3333BBNMSRK





16:00:30


London Stock Exchange


3,089


2.3190


RUBBBZT3333BBNMSTC





16:00:31


London Stock Exchange


475


2.3180


RUBBBZT3333BBNMTRG





16:00:32


London Stock Exchange


1,434


2.3180


RUBBBZT3333BBNMTS7





16:00:32


London Stock Exchange


1,387


2.3190


RUBBBZT3333BBNMTX3





16:00:33


London Stock Exchange


1,041


2.3190


RUBBBZT3333BBNMW3M





16:00:33


London Stock Exchange


1,304


2.3170


RUBBBZT3333BBNMW49





16:00:33


London Stock Exchange


1,690


2.3170


RUBBBZT3333BBNMW6B





16:00:34


London Stock Exchange


990


2.3180


RUBBBZT3333BBNMWPW





16:00:31


London Stock Exchange


734


2.3170


RUBBBZT3333BBNMT9A





16:00:35


London Stock Exchange


2,767


2.3190


RUBBBZT3333BBNMWT3





16:00:36


London Stock Exchange


1,563


2.3180


RUBBBZT3333BBNMWZ4





16:01:30


London Stock Exchange


134


2.3180


RUBBBZT3333BBNNK3A





16:01:29


London Stock Exchange


1,151


2.3180


RUBBBZT3333BBNNHZQ





16:01:35


London Stock Exchange


823


2.3180


RUBBBZT3333BBNNLWR





16:01:35


London Stock Exchange


1,165


2.3180


RUBBBZT3333BBNNLZT





16:01:35


London Stock Exchange


1,078


2.3180


RUBBBZT3333BBNNM46





16:01:30


London Stock Exchange


1,083


2.3180


RUBBBZT3333BBNNJ9M





16:01:35


London Stock Exchange


1,138


2.3180


RUBBBZT3333BBNNLP3





16:01:36


London Stock Exchange


249


2.3180


RUBBBZT3333BBNNKR4





16:01:37


London Stock Exchange


1,374


2.3180


RUBBBZT3333BBNNKTS





16:01:37


London Stock Exchange


1,165


2.3180


RUBBBZT3333BBNNKX7





16:01:37


London Stock Exchange


1,162


2.3180


RUBBBZT3333BBNNKZR





16:01:34


London Stock Exchange


1,078


2.3180


RUBBBZT3333BBNNLHP





16:02:52


London Stock Exchange


400


2.3170


RUBBBZT3333BBNPJH3





16:02:52


London Stock Exchange


1,289


2.3170


RUBBBZT3333BBNPJJM





16:02:53


London Stock Exchange


1,183


2.3170


RUBBBZT3333BBNPJKF





16:02:52


London Stock Exchange


870


2.3170


RUBBBZT3333BBNPJCQ





16:02:54


London Stock Exchange


1,094


2.3170


RUBBBZT3333BBNPJZE





16:02:55


London Stock Exchange


1,216


2.3170


RUBBBZT3333BBNPKFP





16:03:00


London Stock Exchange


1,909


2.3160


RUBBBZT3333BBNPMCK





16:03:02


London Stock Exchange


1,690


2.3160


RUBBBZT3333BBNPMZ9





16:03:04


London Stock Exchange


1,774


2.3160


RUBBBZT3333BBNPNN6





16:03:00


London Stock Exchange


634


2.3160


RUBBBZT3333BBNPM4C





16:03:03


London Stock Exchange


1,206


2.3160


RUBBBZT3333BBNPNJG





16:05:02


London Stock Exchange


1,699


2.3180


RUBBBZT3333BBNQKPT





16:05:03


London Stock Exchange


2,443


2.3180


RUBBBZT3333BBNQKRQ





16:05:04


London Stock Exchange


2,033


2.3180


RUBBBZT3333BBNQL3J





16:05:04


London Stock Exchange


1,746


2.3180


RUBBBZT3333BBNQL44





16:05:04


London Stock Exchange


16


2.3180


RUBBBZT3333BBNQLDM





16:05:04


London Stock Exchange


1,659


2.3180


RUBBBZT3333BBNQLFA





16:05:05


London Stock Exchange


1,729


2.3180


RUBBBZT3333BBNQLH6





16:05:05


London Stock Exchange


460


2.3180


RUBBBZT3333BBNQLZG





16:05:46


London Stock Exchange


303


2.3190


RUBBBZT3333BBNQWHB





16:05:47


London Stock Exchange


1,440


2.3190


RUBBBZT3333BBNQWT4





16:05:48


London Stock Exchange


1,360


2.3190


RUBBBZT3333BBNQWXQ





16:05:46


London Stock Exchange


351


2.3190


RUBBBZT3333BBNQWBJ





16:05:46


London Stock Exchange


1,022


2.3190


RUBBBZT3333BBNQWCZ





16:05:47


London Stock Exchange


1,155


2.3190


RUBBBZT3333BBNQWFE





16:05:47


London Stock Exchange


1,036


2.3190


RUBBBZT3333BBNQWGW





16:06:57


London Stock Exchange


2,339


2.3180


RUBBBZT3333BBNRNZR





16:06:59


London Stock Exchange


2,780


2.3180


RUBBBZT3333BBNRPL3





16:07:00


London Stock Exchange


1,698


2.3180


RUBBBZT3333BBNRPPK





16:07:00


London Stock Exchange


2,040


2.3180


RUBBBZT3333BBNRPKB





16:08:18


London Stock Exchange


1,275


2.3160


RUBBBZT3333BBNSDHJ





16:08:16


London Stock Exchange


1,503


2.3160


RUBBBZT3333BBNSCMS





16:08:25


London Stock Exchange


1,568


2.3160


RUBBBZT3333BBNSFWX





16:08:15


London Stock Exchange


1,606


2.3160


RUBBBZT3333BBNSCGF





16:08:37


London Stock Exchange


2,364


2.3160


RUBBBZT3333BBNSHR4





16:08:40


London Stock Exchange


1,605


2.3160


RUBBBZT3333BBNSJPK





16:08:41


London Stock Exchange


1,208


2.3160


RUBBBZT3333BBNSK4P





16:08:45


London Stock Exchange


1,363


2.3160


RUBBBZT3333BBNSKR6





16:08:56


London Stock Exchange


2,132


2.3160


RUBBBZT3333BBNSN96





16:09:04


London Stock Exchange


1,147


2.3130


RUBBBZT3333BBNSQJS





16:09:07


London Stock Exchange


1,189


2.3130


RUBBBZT3333BBNSR3S





16:09:07


London Stock Exchange


1,162


2.3130


RUBBBZT3333BBNSR4E





16:08:11


London Stock Exchange


1,268


2.3160


RUBBBZT3333BBNS9LR





16:10:18


London Stock Exchange


1,061


2.3080


RUBBBZT3333BBNTB93





16:10:19


London Stock Exchange


951


2.3080


RUBBBZT3333BBNTBC6





16:10:21


London Stock Exchange


1,627


2.3080


RUBBBZT3333BBNTBSG





16:10:20


London Stock Exchange


449


2.3080


RUBBBZT3333BBNTBKX





16:11:52


London Stock Exchange


1,652


2.3060


RUBBBZT3333BBNTM3H





16:11:52


London Stock Exchange


1,023


2.3060


RUBBBZT3333BBNTM4X





16:11:53


London Stock Exchange


826


2.3060


RUBBBZT3333BBNTM6T





16:11:53


London Stock Exchange


1,024


2.3050


RUBBBZT3333BBNTM96





16:11:54


London Stock Exchange


1,223


2.3060


RUBBBZT3333BBNTMPA





16:11:53


London Stock Exchange


1,767


2.3060


RUBBBZT3333BBNTMB7





16:11:53


London Stock Exchange


964


2.3060


RUBBBZT3333BBNTMC9





16:11:54


London Stock Exchange


476


2.3050


RUBBBZT3333BBNTMFR





16:11:55


London Stock Exchange


1,616


2.3050


RUBBBZT3333BBNTMS3





16:11:55


London Stock Exchange


1,557


2.3050


RUBBBZT3333BBNTMXF





16:11:55


London Stock Exchange


1,562


2.3050


RUBBBZT3333BBNTN47





16:11:55


London Stock Exchange


212


2.3050


RUBBBZT3333BBNTN6A





16:11:56


London Stock Exchange


2,897


2.3060


RUBBBZT3333BBNTN9Z





16:11:57


London Stock Exchange


846


2.3050


RUBBBZT3333BBNTNBX





16:12:39


London Stock Exchange


1,077


2.3030


RUBBBZT3333BBNTQB6





16:13:43


London Stock Exchange


1,761


2.3040


RUBBBZT3333BBNTZRG





16:13:41


London Stock Exchange


1,353


2.3040


RUBBBZT3333BBNTZN4





16:13:44


London Stock Exchange


1,802


2.3040


RUBBBZT3333BBNTZWL





16:13:44


London Stock Exchange


1,092


2.3040


RUBBBZT3333BBNTZZN





16:13:44


London Stock Exchange


1,946


2.3020


RUBBBZT3333BBNW33T





16:15:05


London Stock Exchange


472


2.3040


RUBBBZT3333BBNWDWJ





16:15:09


London Stock Exchange


738


2.3040


RUBBBZT3333BBNWF7P





16:15:29


London Stock Exchange


1,296


2.3040


RUBBBZT3333BBNWH6J





16:15:29


London Stock Exchange


2,613


2.3040


RUBBBZT3333BBNWH7Z





16:15:29


London Stock Exchange


2,156


2.3040


RUBBBZT3333BBNWH9B





16:15:29


London Stock Exchange


2,874


2.3040


RUBBBZT3333BBNWHJG





16:15:29


London Stock Exchange


1,728


2.3040


RUBBBZT3333BBNWHCD





16:15:29


London Stock Exchange


1,981


2.3040


RUBBBZT3333BBNWHLW





16:15:33


London Stock Exchange


1,521


2.3040


RUBBBZT3333BBNWJBK





16:15:34


London Stock Exchange


1,794


2.3030


RUBBBZT3333BBNWJCJ





16:15:34


London Stock Exchange


1,997


2.3030


RUBBBZT3333BBNWJM3





16:15:34


London Stock Exchange


311


2.3030


RUBBBZT3333BBNWJGX





16:15:34


London Stock Exchange


1,782


2.3030


RUBBBZT3333BBNWJHC





16:16:28


London Stock Exchange


1,026


2.3050


RUBBBZT3333BBNWNG9





16:17:16


London Stock Exchange


2,429


2.3070


RUBBBZT3333BBNWRQN





16:17:18


London Stock Exchange


1,406


2.3070


RUBBBZT3333BBNWRZ9





16:17:19


London Stock Exchange


2,840


2.3070


RUBBBZT3333BBNWS7N





16:17:16


London Stock Exchange


2,983


2.3070


RUBBBZT3333BBNWRRW





16:17:17


London Stock Exchange


1,236


2.3070


RUBBBZT3333BBNWRWB





16:18:04


London Stock Exchange


311


2.3080


RUBBBZT3333BBNWWDH





16:18:04


London Stock Exchange


247


2.3080


RUBBBZT3333BBNWWFW





16:18:04


London Stock Exchange


1,513


2.3080


RUBBBZT3333BBNWWKM





16:18:04


London Stock Exchange


1,274


2.3080


RUBBBZT3333BBNWWLT





16:18:06


London Stock Exchange


1,705


2.3080


RUBBBZT3333BBNWWS7





16:18:05


London Stock Exchange


735


2.3080


RUBBBZT3333BBNWWRG





16:18:04


London Stock Exchange


1,289


2.3080


RUBBBZT3333BBNWWHJ





16:18:06


London Stock Exchange


935


2.3080


RUBBBZT3333BBNWWTP





16:18:20


London Stock Exchange


1,008


2.3080


RUBBBZT3333BBNWXFR





16:18:20


London Stock Exchange


288


2.3080


RUBBBZT3333BBNWXGB





16:18:23


London Stock Exchange


1,036


2.3080


RUBBBZT3333BBNWXLQ





16:19:18


London Stock Exchange


1,033


2.3080


RUBBBZT3333BBNX9C6





16:19:19


London Stock Exchange


1,075


2.3080


RUBBBZT3333BBNX9DC





16:19:18


London Stock Exchange


128


2.3080


RUBBBZT3333BBNX7ST





16:19:17


London Stock Exchange


947


2.3080


RUBBBZT3333BBNX7F6





16:19:18


London Stock Exchange


1,143


2.3080


RUBBBZT3333BBNX7HH





16:19:18


London Stock Exchange


367


2.3080


RUBBBZT3333BBNX7JL





16:19:26


London Stock Exchange


1,227


2.3080


RUBBBZT3333BBNXBSJ





16:19:19


London Stock Exchange


39


2.3080


RUBBBZT3333BBNX9NE





16:19:52


London Stock Exchange


787


2.3060


RUBBBZT3333BBNXF3D





16:19:52


London Stock Exchange


1,500


2.3060


RUBBBZT3333BBNXDTL





16:19:54


London Stock Exchange


542


2.3060


RUBBBZT3333BBNXF7N





16:20:20


London Stock Exchange


1,666


2.3090


RUBBBZT3333BBNXJ7D





16:20:19


London Stock Exchange


1,447


2.3090


RUBBBZT3333BBNXHX3





16:20:20


London Stock Exchange


343


2.3090


RUBBBZT3333BBNXJBJ





16:20:19


London Stock Exchange


1,322


2.3090


RUBBBZT3333BBNXJ3N





16:20:22


London Stock Exchange


1


2.3090


RUBBBZT3333BBNXJLF





16:20:24


London Stock Exchange


1,762


2.3090


RUBBBZT3333BBNXK4L





16:20:24


London Stock Exchange


1,627


2.3090


RUBBBZT3333BBNXKD3





16:20:26


London Stock Exchange


907


2.3090


RUBBBZT3333BBNXL4N





16:20:25


London Stock Exchange


1,330


2.3090


RUBBBZT3333BBNXKLW





16:20:26


London Stock Exchange


1,291


2.3090


RUBBBZT3333BBNXKX4





16:20:49


London Stock Exchange


1,425


2.3070


RUBBBZT3333BBNXNQG





16:20:49


London Stock Exchange


2,466


2.3070


RUBBBZT3333BBNXNG7





16:20:47


London Stock Exchange


370


2.3070


RUBBBZT3333BBNXMKG





16:20:51


London Stock Exchange


1,258


2.3070


RUBBBZT3333BBNXNTZ





16:20:53


London Stock Exchange


1,192


2.3070


RUBBBZT3333BBNXPDK





16:20:47


London Stock Exchange


1,676


2.3070


RUBBBZT3333BBNXMMC





16:21:53


London Stock Exchange


694


2.3090


RUBBBZT3333BBNXWN3





16:21:55


London Stock Exchange


591


2.3090


RUBBBZT3333BBNXWS6





16:21:52


London Stock Exchange


1,143


2.3090


RUBBBZT3333BBNXWLS





16:22:28


London Stock Exchange


1,295


2.3120


RUBBBZT3333BBNZ3M3





16:22:40


London Stock Exchange


1,436


2.3110


RUBBBZT3333BBNZ6BC





16:22:41


London Stock Exchange


2,271


2.3110


RUBBBZT3333BBNZ6FX





16:22:42


London Stock Exchange


1,414


2.3110


RUBBBZT3333BBNZ6GF





16:22:55


London Stock Exchange


1,098


2.3100


RUBBBZT3333BBNZ7XT





16:22:56


London Stock Exchange


2,355


2.3100


RUBBBZT3333BBNZ93C





16:22:57


London Stock Exchange


1,018


2.3100


RUBBBZT3333BBNZ97M





16:23:07


London Stock Exchange


1,034


2.3100


RUBBBZT3333BBNZBH3





16:24:16


London Stock Exchange


778


2.3090


RUBBBZT3333BBNZJK3





16:24:58


London Stock Exchange


1,371


2.3090


RUBBBZT3333BBNZMRJ





16:24:58


London Stock Exchange


210


2.3090


RUBBBZT3333BBNZMSS





16:24:58


London Stock Exchange


2,385


2.3090


RUBBBZT3333BBNZMTB





16:24:59


London Stock Exchange


839


2.3090


RUBBBZT3333BBNZMXX





16:24:59


London Stock Exchange


1,471


2.3090


RUBBBZT3333BBNZMZC





16:25:00


London Stock Exchange


1,985


2.3090


RUBBBZT3333BBNZNCG





16:25:00


London Stock Exchange


173


2.3090


RUBBBZT3333BBNZN6M





16:25:01


London Stock Exchange


1,566


2.3090


RUBBBZT3333BBNZNLJ





16:25:01


London Stock Exchange


1,312


2.3090


RUBBBZT3333BBNZNBF





16:25:03


London Stock Exchange


2,284


2.3090


RUBBBZT3333BBNZNR6





16:25:03


London Stock Exchange


1,919


2.3090


RUBBBZT3333BBNZNTT





16:25:41


London Stock Exchange


1,108


2.3110


RUBBBZT3333BBNZTCR





16:25:42


London Stock Exchange


1,414


2.3110


RUBBBZT3333BBNZTDL





16:25:41


London Stock Exchange


1,314


2.3110


RUBBBZT3333BBNZTF9





16:25:43


London Stock Exchange


95


2.3110


RUBBBZT3333BBNZTRM





16:25:45


London Stock Exchange


1,178


2.3110


RUBBBZT3333BBNZW7R





16:25:47


London Stock Exchange


1,222


2.3110


RUBBBZT3333BBNZWNF





16:25:52


London Stock Exchange


1,397


2.3090


RUBBBZT3333BBNZX4R





16:27:03


London Stock Exchange


1,271


2.3070


RUBBBZT3333BBP39BT





16:27:02


London Stock Exchange


1,786


2.3070


RUBBBZT3333BBP3967





16:27:04


London Stock Exchange


1,889


2.3070


RUBBBZT3333BBP39FA





16:27:06


London Stock Exchange


1,432


2.3070


RUBBBZT3333BBP39MD





16:27:48


London Stock Exchange


1,413


2.3070


RUBBBZT3333BBP3GMZ





16:27:47


London Stock Exchange


672


2.3080


RUBBBZT3333BBP3GCH





16:27:47


London Stock Exchange


1,318


2.3070


RUBBBZT3333BBP3GFL





16:27:47


London Stock Exchange


1,344


2.3070


RUBBBZT3333BBP3GG4





16:27:49


London Stock Exchange


1,231


2.3070


RUBBBZT3333BBP3GQE





16:27:47


London Stock Exchange


679


2.3080


RUBBBZT3333BBP3FW6





16:28:41


London Stock Exchange


957


2.3040


RUBBBZT3333BBP3QC6





16:28:43


London Stock Exchange


1,898


2.3040


RUBBBZT3333BBP3QKX





16:28:43


London Stock Exchange


1,514


2.3040


RUBBBZT3333BBP3QFP





16:28:48


London Stock Exchange


1,678


2.3040


RUBBBZT3333BBP3R6L





16:28:54


London Stock Exchange


88


2.3030


RUBBBZT3333BBP3RR4





16:28:57


London Stock Exchange


1,184


2.3030


RUBBBZT3333BBP3SBZ





16:29:28


London Stock Exchange


71


2.3040


RUBBBZT3333BBP4CSX





16:29:28


London Stock Exchange


329


2.3040


RUBBBZT3333BBP4CTE





16:29:33


London Stock Exchange


833


2.3040


RUBBBZT3333BBP4F4A





16:29:33


London Stock Exchange


441


2.3040


RUBBBZT3333BBP4F6C





16:29:53


London Stock Exchange


68


2.3040


RUBBBZT3333BBP4L3R





16:29:50


London Stock Exchange


1,198


2.3040


RUBBBZT3333BBP4JQF





16:29:56


London Stock Exchange


427


2.3040


RUBBBZT3333BBP4MKK





16:29:57


London Stock Exchange


810


2.3040


RUBBBZT3333BBP4N3M





16:30:00


London Stock Exchange


421


2.3040


RUBBBZT3333BBP4NZ4





16:30:06


London Stock Exchange


24


2.3050


RUBBBZT3333BBP4QGB





16:29:57


London Stock Exchange


453


2.3040


RUBBBZT3333BBP4MPB





16:30:10


London Stock Exchange


433


2.3070


RUBBBZT3333BBP4R7M





16:30:08


London Stock Exchange


421


2.3070


RUBBBZT3333BBP4QPA





16:30:08


London Stock Exchange


375


2.3070


RUBBBZT3333BBP4QQ4





16:30:09


London Stock Exchange


551


2.3070


RUBBBZT3333BBP4QRD





16:30:18


London Stock Exchange


33


2.3070


RUBBBZT3333BBP4S6D





16:30:06


London Stock Exchange


128


2.3040


RUBBBZT3333BBP4QDE





16:33:55


London Stock Exchange


588


2.3040


RUBBBZT3333BBP6BFM





16:34:56


London Stock Exchange


275


2.3040


RUBBBZT3333BBP6F9X





16:34:59


London Stock Exchange


277


2.3070


RUBBBZT3333BBP6FK3




 
 
 
 
 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAFAKEAKPFAF