REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

10/12/2018 07:05

RNS Number : 8866J
Kingfisher PLC
10 December 2018
 


Kingfisher PLC
ISIN: GB0033195214
10th December 2018          
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 7th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


7 December 2018




Total number of shares purchased:


2,111,979




Average price paid per share:


GBp 231.3800




Highest price paid per share:


GBp 234.5000




Lowest price paid per share:


GBp 227.5000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


2,111,979


231.3800



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:10:26


London Stock Exchange


410


2.3370


RUBBBZT3333BBSJTHX





08:10:29


London Stock Exchange


664


2.3370


RUBBBZT3333BBSJTJD





08:10:30


London Stock Exchange


383


2.3370


RUBBBZT3333BBSJTLR





08:10:28


London Stock Exchange


175


2.3370


RUBBBZT3333BBSJTPB





08:10:32


London Stock Exchange


80


2.3370


RUBBBZT3333BBSJTQ6





08:10:29


London Stock Exchange


834


2.3370


RUBBBZT3333BBSJTTM





08:11:03


London Stock Exchange


2,248


2.3340


RUBBBZT3333BBSJTZL





08:11:07


London Stock Exchange


1,296


2.3330


RUBBBZT3333BBSJW7A





08:11:07


London Stock Exchange


155


2.3340


RUBBBZT3333BBSJW9X





08:11:49


London Stock Exchange


1,252


2.3300


RUBBBZT3333BBSJWNL





08:11:49


London Stock Exchange


1,168


2.3300


RUBBBZT3333BBSJWQZ





08:11:57


London Stock Exchange


1,378


2.3290


RUBBBZT3333BBSJWSJ





08:11:58


London Stock Exchange


2,281


2.3290


RUBBBZT3333BBSJWTG





08:12:29


London Stock Exchange


1,440


2.3330


RUBBBZT3333BBSJXPX





08:12:28


London Stock Exchange


49


2.3330


RUBBBZT3333BBSJXNP





08:12:30


London Stock Exchange


1,109


2.3330


RUBBBZT3333BBSJXRS





08:12:40


London Stock Exchange


1,192


2.3320


RUBBBZT3333BBSJXT4





08:13:12


London Stock Exchange


1,830


2.3260


RUBBBZT3333BBSJZD7





08:13:40


London Stock Exchange


1,060


2.3310


RUBBBZT3333BBSJZFK





08:13:40


London Stock Exchange


610


2.3310


RUBBBZT3333BBSJZG3





08:13:41


London Stock Exchange


528


2.3310


RUBBBZT3333BBSJZKR





08:13:41


London Stock Exchange


1,064


2.3310


RUBBBZT3333BBSJZLJ





08:13:41


London Stock Exchange


1,064


2.3310


RUBBBZT3333BBSJZMX





08:13:41


London Stock Exchange


1,071


2.3310


RUBBBZT3333BBSJZNA





08:14:08


London Stock Exchange


891


2.3270


RUBBBZT3333BBSJZWQ





08:14:10


London Stock Exchange


403


2.3270


RUBBBZT3333BBSK34S





08:14:10


London Stock Exchange


1,300


2.3270


RUBBBZT3333BBSK36Q





08:14:11


London Stock Exchange


22


2.3270


RUBBBZT3333BBSK39H





08:15:49


London Stock Exchange


371


2.3280


RUBBBZT3333BBSK3XC





08:15:49


London Stock Exchange


697


2.3280


RUBBBZT3333BBSK3ZX





08:15:54


London Stock Exchange


1,225


2.3280


RUBBBZT3333BBSK479





08:17:11


London Stock Exchange


261


2.3300


RUBBBZT3333BBSK4NK





08:17:12


London Stock Exchange


2,072


2.3300


RUBBBZT3333BBSK4RN





08:17:12


London Stock Exchange


2,539


2.3300


RUBBBZT3333BBSK4SZ





08:18:48


London Stock Exchange


1,560


2.3290


RUBBBZT3333BBSK64H





08:18:48


London Stock Exchange


1,330


2.3290


RUBBBZT3333BBSK664





08:18:49


London Stock Exchange


1,035


2.3290


RUBBBZT3333BBSK6BR





08:18:49


London Stock Exchange


205


2.3290


RUBBBZT3333BBSK6F7





08:19:37


London Stock Exchange


1,559


2.3290


RUBBBZT3333BBSK6MB





08:19:44


London Stock Exchange


1,663


2.3290


RUBBBZT3333BBSK6PP





08:20:37


London Stock Exchange


1,091


2.3290


RUBBBZT3333BBSK77M





08:20:39


London Stock Exchange


541


2.3290


RUBBBZT3333BBSK79F





08:20:40


London Stock Exchange


731


2.3290


RUBBBZT3333BBSK7FL





08:21:54


London Stock Exchange


737


2.3310


RUBBBZT3333BBSK7TW





08:21:58


London Stock Exchange


1,423


2.3310


RUBBBZT3333BBSK7XA





08:21:59


London Stock Exchange


1,029


2.3300


RUBBBZT3333BBSK7ZT





08:22:00


London Stock Exchange


855


2.3300


RUBBBZT3333BBSK93R





08:22:01


London Stock Exchange


170


2.3300


RUBBBZT3333BBSK94D





08:22:28


London Stock Exchange


170


2.3260


RUBBBZT3333BBSK9KB





08:22:28


London Stock Exchange


1,300


2.3260


RUBBBZT3333BBSK9JZ





08:23:16


London Stock Exchange


830


2.3230


RUBBBZT3333BBSK9WC





08:23:18


London Stock Exchange


300


2.3230


RUBBBZT3333BBSK9XT





08:24:30


London Stock Exchange


1,109


2.3250


RUBBBZT3333BBSKB6J





08:24:40


London Stock Exchange


1,209


2.3250


RUBBBZT3333BBSKB7Z





08:24:41


London Stock Exchange


1,147


2.3240


RUBBBZT3333BBSKB9B





08:24:43


London Stock Exchange


1,238


2.3230


RUBBBZT3333BBSKBD3





08:24:45


London Stock Exchange


1,279


2.3220


RUBBBZT3333BBSKBGF





08:25:37


London Stock Exchange


1,563


2.3220


RUBBBZT3333BBSKBLW





08:25:40


London Stock Exchange


1,180


2.3220


RUBBBZT3333BBSKBN6





08:26:41


London Stock Exchange


1,838


2.3230


RUBBBZT3333BBSKCK7





08:27:08


London Stock Exchange


1,784


2.3250


RUBBBZT3333BBSKCMH





08:27:43


London Stock Exchange


1,113


2.3230


RUBBBZT3333BBSKCSM





08:27:46


London Stock Exchange


1,653


2.3230


RUBBBZT3333BBSKCXQ





08:29:46


London Stock Exchange


1,988


2.3200


RUBBBZT3333BBSKDXR





08:29:46


London Stock Exchange


1,382


2.3200


RUBBBZT3333BBSKF4F





08:29:47


London Stock Exchange


1,194


2.3180


RUBBBZT3333BBSKF73





08:29:49


London Stock Exchange


812


2.3200


RUBBBZT3333BBSKFCN





08:29:49


London Stock Exchange


1,377


2.3200


RUBBBZT3333BBSKFGL





08:30:56


London Stock Exchange


1,127


2.3220


RUBBBZT3333BBSKFWE





08:30:57


London Stock Exchange


1,810


2.3230


RUBBBZT3333BBSKFXX





08:30:58


London Stock Exchange


1,882


2.3230


RUBBBZT3333BBSKG6X





08:30:58


London Stock Exchange


363


2.3230


RUBBBZT3333BBSKG34





08:31:47


London Stock Exchange


11


2.3250


RUBBBZT3333BBSKGHZ





08:31:49


London Stock Exchange


1,153


2.3250


RUBBBZT3333BBSKGN3





08:31:49


London Stock Exchange


1,364


2.3250


RUBBBZT3333BBSKGMQ





08:32:51


London Stock Exchange


1,140


2.3260


RUBBBZT3333BBSKHFC





08:32:52


London Stock Exchange


1,376


2.3260


RUBBBZT3333BBSKHGS





08:32:53


London Stock Exchange


224


2.3260


RUBBBZT3333BBSKHJR





08:32:58


London Stock Exchange


811


2.3240


RUBBBZT3333BBSKHSK





08:32:57


London Stock Exchange


787


2.3240


RUBBBZT3333BBSKHPT





08:32:58


London Stock Exchange


613


2.3240


RUBBBZT3333BBSKHQJ





08:32:58


London Stock Exchange


1,059


2.3240


RUBBBZT3333BBSKHRQ





08:32:59


London Stock Exchange


2,314


2.3220


RUBBBZT3333BBSKHW6





08:34:00


London Stock Exchange


756


2.3260


RUBBBZT3333BBSKJJD





08:34:02


London Stock Exchange


299


2.3260


RUBBBZT3333BBSKJPB





08:34:02


London Stock Exchange


1,022


2.3260


RUBBBZT3333BBSKJQ6





08:34:06


London Stock Exchange


1,030


2.3240


RUBBBZT3333BBSKJS4





08:34:08


London Stock Exchange


1,231


2.3240


RUBBBZT3333BBSKJWJ





08:35:00


London Stock Exchange


1,145


2.3260


RUBBBZT3333BBSKPG3





08:35:01


London Stock Exchange


1,351


2.3260


RUBBBZT3333BBSKPPH





08:35:05


London Stock Exchange


2,421


2.3240


RUBBBZT3333BBSKQN7





08:35:07


London Stock Exchange


2,228


2.3240


RUBBBZT3333BBSKRB7





08:35:07


London Stock Exchange


282


2.3240


RUBBBZT3333BBSKRC9





08:36:42


London Stock Exchange


624


2.3240


RUBBBZT3333BBSLDZ3





08:37:17


London Stock Exchange


2,020


2.3250


RUBBBZT3333BBSLRLM





08:37:18


London Stock Exchange


784


2.3250


RUBBBZT3333BBSLRMK





08:37:17


London Stock Exchange


2,019


2.3250


RUBBBZT3333BBSLRG7





08:37:35


London Stock Exchange


1,432


2.3260


RUBBBZT3333BBSLWDM





08:37:36


London Stock Exchange


1,559


2.3260


RUBBBZT3333BBSLWFA





08:37:36


London Stock Exchange


724


2.3260


RUBBBZT3333BBSLWGQ





08:37:37


London Stock Exchange


607


2.3260


RUBBBZT3333BBSLWH6





08:37:43


London Stock Exchange


1,046


2.3250


RUBBBZT3333BBSLXCX





08:38:04


London Stock Exchange


1,104


2.3250


RUBBBZT3333BBSMBLN





08:40:04


London Stock Exchange


18


2.3270


RUBBBZT3333BBSNKWZ





08:40:04


London Stock Exchange


877


2.3270


RUBBBZT3333BBSNKXF





08:40:05


London Stock Exchange


2,782


2.3270


RUBBBZT3333BBSNL4J





08:40:05


London Stock Exchange


2,523


2.3270


RUBBBZT3333BBSNL7W





08:40:06


London Stock Exchange


411


2.3270


RUBBBZT3333BBSNLBA





08:40:12


London Stock Exchange


1,258


2.3260


RUBBBZT3333BBSNLMQ





08:40:49


London Stock Exchange


1,051


2.3260


RUBBBZT3333BBSNMM7





08:40:51


London Stock Exchange


1,106


2.3260


RUBBBZT3333BBSNMPL





08:40:55


London Stock Exchange


1,140


2.3250


RUBBBZT3333BBSNMZB





08:41:52


London Stock Exchange


2,391


2.3220


RUBBBZT3333BBSNWRB





08:43:24


London Stock Exchange


2,737


2.3290


RUBBBZT3333BBSP7XJ





08:43:24


London Stock Exchange


3,164


2.3290


RUBBBZT3333BBSP7ZE





08:43:25


London Stock Exchange


1


2.3290


RUBBBZT3333BBSP94W





08:46:04


London Stock Exchange


284


2.3280


RUBBBZT3333BBSQ43S





08:46:05


London Stock Exchange


880


2.3280


RUBBBZT3333BBSQ4GK





08:46:06


London Stock Exchange


409


2.3280


RUBBBZT3333BBSQ4PL





08:46:26


London Stock Exchange


621


2.3310


RUBBBZT3333BBSQ6Z9





08:46:27


London Stock Exchange


408


2.3310


RUBBBZT3333BBSQ7DH





08:46:38


London Stock Exchange


274


2.3310


RUBBBZT3333BBSQ9DP





08:47:04


London Stock Exchange


3,429


2.3300


RUBBBZT3333BBSQDXL





08:47:04


London Stock Exchange


869


2.3300


RUBBBZT3333BBSQDSZ





08:47:04


London Stock Exchange


873


2.3300


RUBBBZT3333BBSQDTF





08:47:05


London Stock Exchange


1,500


2.3300


RUBBBZT3333BBSQF4A





08:47:05


London Stock Exchange


71


2.3300


RUBBBZT3333BBSQF7D





08:47:06


London Stock Exchange


1,600


2.3300


RUBBBZT3333BBSQFBJ





08:47:54


London Stock Exchange


2,302


2.3310


RUBBBZT3333BBSQLZA





08:47:54


London Stock Exchange


883


2.3310


RUBBBZT3333BBSQM4Z





08:47:55


London Stock Exchange


1,102


2.3310


RUBBBZT3333BBSQM97





08:48:10


London Stock Exchange


1,021


2.3320


RUBBBZT3333BBSQPLS





08:48:11


London Stock Exchange


1,401


2.3320


RUBBBZT3333BBSQPN3





08:49:38


London Stock Exchange


2,610


2.3330


RUBBBZT3333BBSRDRG





08:49:38


London Stock Exchange


981


2.3340


RUBBBZT3333BBSRDPD





08:49:40


London Stock Exchange


435


2.3340


RUBBBZT3333BBSRDWL





08:49:51


London Stock Exchange


2,949


2.3340


RUBBBZT3333BBSRFMM





08:49:53


London Stock Exchange


1,061


2.3340


RUBBBZT3333BBSRFQ3





08:51:18


London Stock Exchange


2,183


2.3330


RUBBBZT3333BBSRHR4





08:51:18


London Stock Exchange


1,105


2.3340


RUBBBZT3333BBSRHSB





08:51:18


London Stock Exchange


1,113


2.3330


RUBBBZT3333BBSRHTS





08:51:53


London Stock Exchange


1,430


2.3320


RUBBBZT3333BBSRLMJ





08:51:55


London Stock Exchange


1,823


2.3320


RUBBBZT3333BBSRLR9





08:54:10


London Stock Exchange


1,279


2.3290


RUBBBZT3333BBSRTRT





08:54:10


London Stock Exchange


452


2.3290


RUBBBZT3333BBSRTSN





08:54:11


London Stock Exchange


1,803


2.3290


RUBBBZT3333BBSRTZ7





08:54:11


London Stock Exchange


1,646


2.3290


RUBBBZT3333BBSRW39





08:55:21


London Stock Exchange


2


2.3300


RUBBBZT3333BBSSDQG





08:55:22


London Stock Exchange


978


2.3300


RUBBBZT3333BBSSDWT





08:55:22


London Stock Exchange


1,054


2.3300


RUBBBZT3333BBSSDSF





08:55:23


London Stock Exchange


813


2.3300


RUBBBZT3333BBSSDZX





09:04:42


London Stock Exchange


2,116


2.3410


RUBBBZT3333BBST94E





09:04:43


London Stock Exchange


375


2.3410


RUBBBZT3333BBST9GK





09:04:44


London Stock Exchange


906


2.3410


RUBBBZT3333BBST9L4





09:04:57


London Stock Exchange


3,997


2.3390


RUBBBZT3333BBSTBBD





09:04:59


London Stock Exchange


1,680


2.3390


RUBBBZT3333BBSTBD4





09:05:42


London Stock Exchange


4,325


2.3400


RUBBBZT3333BBSTFMA





09:05:42


London Stock Exchange


1,679


2.3430


RUBBBZT3333BBSTFL7





09:09:30


London Stock Exchange


2,961


2.3400


RUBBBZT3333BBSTWSM





09:09:32


London Stock Exchange


1,915


2.3400


RUBBBZT3333BBSTWZ6





09:09:32


London Stock Exchange


1,029


2.3400


RUBBBZT3333BBSTX3R





09:09:41


London Stock Exchange


2,106


2.3410


RUBBBZT3333BBSTXNS





09:09:42


London Stock Exchange


2,106


2.3410


RUBBBZT3333BBSTXQP





09:10:11


London Stock Exchange


848


2.3400


RUBBBZT3333BBSTZ3E





09:10:12


London Stock Exchange


394


2.3400


RUBBBZT3333BBSTZ4S





09:11:19


London Stock Exchange


1,468


2.3390


RUBBBZT3333BBSW6KL





09:12:39


London Stock Exchange


504


2.3380


RUBBBZT3333BBSW9WP





09:12:41


London Stock Exchange


560


2.3380


RUBBBZT3333BBSW9ZR





09:14:53


London Stock Exchange


1,152


2.3380


RUBBBZT3333BBSWM7G





09:14:52


London Stock Exchange


1,209


2.3380


RUBBBZT3333BBSWM9N





09:14:54


London Stock Exchange


1,152


2.3380


RUBBBZT3333BBSWMFH





09:18:51


London Stock Exchange


1,094


2.3390


RUBBBZT3333BBSWS36





09:24:00


London Stock Exchange


1,022


2.3360


RUBBBZT3333BBSWZ9K





09:24:31


London Stock Exchange


80


2.3360


RUBBBZT3333BBSWZT4





09:28:22


London Stock Exchange


1,063


2.3380


RUBBBZT3333BBSX76C





09:28:22


London Stock Exchange


1,500


2.3380


RUBBBZT3333BBSX79K





09:28:23


London Stock Exchange


642


2.3380


RUBBBZT3333BBSX7CZ





09:28:23


London Stock Exchange


1,507


2.3380


RUBBBZT3333BBSX7DR





09:28:25


London Stock Exchange


299


2.3380


RUBBBZT3333BBSX7HB





09:30:05


London Stock Exchange


1,476


2.3350


RUBBBZT3333BBSX9FZ





09:30:08


London Stock Exchange


684


2.3350


RUBBBZT3333BBSX9HL





09:34:41


London Stock Exchange


320


2.3400


RUBBBZT3333BBSXF7X





09:34:42


London Stock Exchange


577


2.3400


RUBBBZT3333BBSXFCC





09:34:42


London Stock Exchange


267


2.3400


RUBBBZT3333BBSXFBB





09:37:32


London Stock Exchange


347


2.3410


RUBBBZT3333BBSXH3E





09:41:14


London Stock Exchange


2,049


2.3450


RUBBBZT3333BBSXKC6





09:41:21


London Stock Exchange


808


2.3440


RUBBBZT3333BBSXKKX





09:41:22


London Stock Exchange


468


2.3440


RUBBBZT3333BBSXKLN





09:41:34


London Stock Exchange


1,368


2.3440


RUBBBZT3333BBSXL4X





09:41:37


London Stock Exchange


493


2.3440


RUBBBZT3333BBSXLC9





09:44:22


London Stock Exchange


1,403


2.3440


RUBBBZT3333BBSXNLW





09:44:24


London Stock Exchange


200


2.3440


RUBBBZT3333BBSXNMS





09:46:42


London Stock Exchange


2,597


2.3430


RUBBBZT3333BBSXPQM





09:48:06


London Stock Exchange


1,153


2.3420


RUBBBZT3333BBSXR66





09:49:35


London Stock Exchange


202


2.3400


RUBBBZT3333BBSXRWH





09:49:35


London Stock Exchange


853


2.3400


RUBBBZT3333BBSXRXK





09:50:49


London Stock Exchange


1,062


2.3390


RUBBBZT3333BBSXSJE





09:51:39


London Stock Exchange


1,833


2.3400


RUBBBZT3333BBSXTNW





09:54:45


London Stock Exchange


1,589


2.3390


RUBBBZT3333BBSXXLZ





09:56:58


London Stock Exchange


1,201


2.3390


RUBBBZT3333BBSXZ7C





09:56:58


London Stock Exchange


1,324


2.3390


RUBBBZT3333BBSXZ9J





09:57:01


London Stock Exchange


1,195


2.3390


RUBBBZT3333BBSXZCX





09:59:32


London Stock Exchange


1,123


2.3380


RUBBBZT3333BBSZ3GP





10:02:52


London Stock Exchange


3,081


2.3410


RUBBBZT3333BBSZ6B4





10:06:58


London Stock Exchange


652


2.3390


RUBBBZT3333BBSZ77A





10:06:59


London Stock Exchange


500


2.3390


RUBBBZT3333BBSZ7BW





10:07:02


London Stock Exchange


1,178


2.3390


RUBBBZT3333BBSZ7DN





10:10:21


London Stock Exchange


1,020


2.3400


RUBBBZT3333BBSZB6D





10:10:30


London Stock Exchange


350


2.3390


RUBBBZT3333BBSZBCJ





10:10:31


London Stock Exchange


504


2.3390


RUBBBZT3333BBSZBGX





10:10:32


London Stock Exchange


429


2.3390


RUBBBZT3333BBSZBJW





10:10:34


London Stock Exchange


1,362


2.3390


RUBBBZT3333BBSZBLG





10:10:38


London Stock Exchange


1,184


2.3390


RUBBBZT3333BBSZBM3





10:11:16


London Stock Exchange


1,579


2.3390


RUBBBZT3333BBSZBWA





10:12:20


London Stock Exchange


1,864


2.3380


RUBBBZT3333BBSZCN7





10:16:58


London Stock Exchange


1,055


2.3400


RUBBBZT3333BBT6JXZ





10:17:00


London Stock Exchange


672


2.3400


RUBBBZT3333BBT6KFN





10:17:00


London Stock Exchange


2,274


2.3400


RUBBBZT3333BBT6KG7





10:17:01


London Stock Exchange


251


2.3400


RUBBBZT3333BBT6KWT





10:20:32


London Stock Exchange


2,177


2.3400


RUBBBZT3333BBT7R6M





10:20:34


London Stock Exchange


1,650


2.3390


RUBBBZT3333BBT7RFK





10:20:35


London Stock Exchange


511


2.3390


RUBBBZT3333BBT7RMX





10:22:14


London Stock Exchange


1,154


2.3340


RUBBBZT3333BBT9HLB





10:23:35


London Stock Exchange


438


2.3360


RUBBBZT3333BBT9XQL





10:23:40


London Stock Exchange


1,147


2.3360


RUBBBZT3333BBT9ZBF





10:27:05


London Stock Exchange


923


2.3380


RUBBBZT3333BBTBXTK





10:27:06


London Stock Exchange


2,353


2.3380


RUBBBZT3333BBTBZ3T





10:27:06


London Stock Exchange


1,780


2.3380


RUBBBZT3333BBTBZ9Q





10:27:07


London Stock Exchange


688


2.3380


RUBBBZT3333BBTBZDZ





10:33:12


London Stock Exchange


1,024


2.3420


RUBBBZT3333BBTD4Q3





10:35:26


London Stock Exchange


2,622


2.3450


RUBBBZT3333BBTD7MH





10:35:26


London Stock Exchange


400


2.3450


RUBBBZT3333BBTD7NP





10:35:27


London Stock Exchange


1,572


2.3450


RUBBBZT3333BBTD7PX





10:35:29


London Stock Exchange


968


2.3450


RUBBBZT3333BBTD7RS





10:35:31


London Stock Exchange


1,234


2.3440


RUBBBZT3333BBTD939





10:38:25


London Stock Exchange


1,547


2.3440


RUBBBZT3333BBTDDMX





10:41:00


London Stock Exchange


1,672


2.3390


RUBBBZT3333BBTDHG7





10:42:58


London Stock Exchange


57


2.3390


RUBBBZT3333BBTDLMN





10:42:59


London Stock Exchange


1,028


2.3390


RUBBBZT3333BBTDLPA





10:46:01


London Stock Exchange


2,391


2.3370


RUBBBZT3333BBTDQ7G





10:47:34


London Stock Exchange


1,048


2.3390


RUBBBZT3333BBTDRGP





10:47:34


London Stock Exchange


1,835


2.3390


RUBBBZT3333BBTDRF9





10:48:35


London Stock Exchange


1,253


2.3400


RUBBBZT3333BBTDSDG





10:50:07


London Stock Exchange


1,250


2.3390


RUBBBZT3333BBTDTNW





10:50:39


London Stock Exchange


1,213


2.3400


RUBBBZT3333BBTDWLL





10:51:39


London Stock Exchange


1,391


2.3390


RUBBBZT3333BBTDXN9





10:52:59


London Stock Exchange


1,770


2.3360


RUBBBZT3333BBTF3BF





10:57:35


London Stock Exchange


1,232


2.3400


RUBBBZT3333BBTFDPT





10:57:39


London Stock Exchange


2


2.3390


RUBBBZT3333BBTFF3Q





10:57:39


London Stock Exchange


2,139


2.3390


RUBBBZT3333BBTFDW6





10:57:39


London Stock Exchange


1,866


2.3390


RUBBBZT3333BBTFDZ3





10:59:54


London Stock Exchange


1,114


2.3380


RUBBBZT3333BBTFJ4T





11:00:11


London Stock Exchange


1,114


2.3380


RUBBBZT3333BBTFJRB





11:00:12


London Stock Exchange


1,114


2.3380


RUBBBZT3333BBTFJXD





11:01:40


London Stock Exchange


170


2.3380


RUBBBZT3333BBTFLSS





11:06:10


London Stock Exchange


2,365


2.3390


RUBBBZT3333BBTFPS9





11:06:10


London Stock Exchange


1,711


2.3390


RUBBBZT3333BBTFPTQ





11:06:41


London Stock Exchange


461


2.3390


RUBBBZT3333BBTFQGD





11:07:01


London Stock Exchange


2,306


2.3390


RUBBBZT3333BBTFQXH





11:12:06


London Stock Exchange


3,807


2.3390


RUBBBZT3333BBTFWMD





11:14:26


London Stock Exchange


1,511


2.3350


RUBBBZT3333BBTFZHM





11:14:28


London Stock Exchange


1,027


2.3360


RUBBBZT3333BBTFZLZ





11:14:29


London Stock Exchange


1,062


2.3360


RUBBBZT3333BBTFZN9





11:14:30


London Stock Exchange


806


2.3350


RUBBBZT3333BBTFZPG





11:14:39


London Stock Exchange


1,722


2.3330


RUBBBZT3333BBTFZR4





11:16:12


London Stock Exchange


2,541


2.3330


RUBBBZT3333BBTG4F4





11:16:15


London Stock Exchange


652


2.3330


RUBBBZT3333BBTG4PM





11:16:15


London Stock Exchange


1,241


2.3330


RUBBBZT3333BBTG4QR





11:16:14


London Stock Exchange


584


2.3330


RUBBBZT3333BBTG4KD





11:16:15


London Stock Exchange


481


2.3330


RUBBBZT3333BBTG4L6





11:16:17


London Stock Exchange


1,271


2.3330


RUBBBZT3333BBTG4WE





11:16:57


London Stock Exchange


1,455


2.3330


RUBBBZT3333BBTG6JZ





11:17:05


London Stock Exchange


1,271


2.3330


RUBBBZT3333BBTG6PK





11:17:17


London Stock Exchange


3,331


2.3330


RUBBBZT3333BBTG6WC





11:17:47


London Stock Exchange


1,100


2.3330


RUBBBZT3333BBTG97C





11:17:48


London Stock Exchange


1,500


2.3330


RUBBBZT3333BBTG9DQ





11:17:49


London Stock Exchange


1,218


2.3330


RUBBBZT3333BBTG9FD





11:20:29


London Stock Exchange


3,314


2.3330


RUBBBZT3333BBTGCZG





11:20:29


London Stock Exchange


1,058


2.3320


RUBBBZT3333BBTGCXL





11:20:29


London Stock Exchange


1,180


2.3320


RUBBBZT3333BBTGD69





11:20:29


London Stock Exchange


1,097


2.3340


RUBBBZT3333BBTGDCT





11:20:30


London Stock Exchange


800


2.3320


RUBBBZT3333BBTGDDN





11:20:29


London Stock Exchange


1,479


2.3330


RUBBBZT3333BBTGD9X





11:20:29


London Stock Exchange


1,990


2.3320


RUBBBZT3333BBTGDBW





11:20:31


London Stock Exchange


2,847


2.3340


RUBBBZT3333BBTGDK3





11:20:31


London Stock Exchange


805


2.3340


RUBBBZT3333BBTGDME





11:20:32


London Stock Exchange


320


2.3320


RUBBBZT3333BBTGDPS





11:20:33


London Stock Exchange


1,400


2.3320


RUBBBZT3333BBTGDRP





11:20:34


London Stock Exchange


1,140


2.3310


RUBBBZT3333BBTGDSJ





11:20:43


London Stock Exchange


1,185


2.3300


RUBBBZT3333BBTGDZH





11:20:44


London Stock Exchange


1,500


2.3310


RUBBBZT3333BBTGF6D





11:20:45


London Stock Exchange


2,365


2.3310


RUBBBZT3333BBTGFCJ





11:20:43


London Stock Exchange


579


2.3310


RUBBBZT3333BBTGF3P





11:22:07


London Stock Exchange


5,013


2.3330


RUBBBZT3333BBTGGNE





11:22:07


London Stock Exchange


1,149


2.3330


RUBBBZT3333BBTGGSG





11:22:07


London Stock Exchange


2,147


2.3330


RUBBBZT3333BBTGGWW





11:22:07


London Stock Exchange


1,272


2.3330


RUBBBZT3333BBTGGML





11:22:07


London Stock Exchange


2,147


2.3330


RUBBBZT3333BBTGGP7





11:22:08


London Stock Exchange


1,500


2.3330


RUBBBZT3333BBTGGZZ





11:22:08


London Stock Exchange


1,160


2.3330


RUBBBZT3333BBTGH3X





11:22:08


London Stock Exchange


4,687


2.3330


RUBBBZT3333BBTGH4H





11:22:09


London Stock Exchange


94


2.3330


RUBBBZT3333BBTGH9S





11:22:11


London Stock Exchange


1,415


2.3330


RUBBBZT3333BBTGHGN





11:22:14


London Stock Exchange


1,532


2.3330


RUBBBZT3333BBTGHNZ





11:22:14


London Stock Exchange


1,400


2.3330


RUBBBZT3333BBTGHPP





11:22:13


London Stock Exchange


2,832


2.3330


RUBBBZT3333BBTGHMB





11:22:14


London Stock Exchange


2,832


2.3330


RUBBBZT3333BBTGHQT





11:22:34


London Stock Exchange


4,345


2.3330


RUBBBZT3333BBTGJFN





11:22:41


London Stock Exchange


1,142


2.3330


RUBBBZT3333BBTGJLM





11:22:41


London Stock Exchange


1,524


2.3330


RUBBBZT3333BBTGJMK





11:22:43


London Stock Exchange


1,582


2.3330


RUBBBZT3333BBTGJTZ





11:22:43


London Stock Exchange


2,740


2.3330


RUBBBZT3333BBTGJSF





11:22:45


London Stock Exchange


2,162


2.3330


RUBBBZT3333BBTGK63





11:22:48


London Stock Exchange


3,811


2.3330


RUBBBZT3333BBTGKCP





11:23:15


London Stock Exchange


477


2.3330


RUBBBZT3333BBTGKWF





11:23:16


London Stock Exchange


1,100


2.3330


RUBBBZT3333BBTGL9P





11:23:16


London Stock Exchange


3,823


2.3330


RUBBBZT3333BBTGL4E





11:23:16


London Stock Exchange


1,362


2.3330


RUBBBZT3333BBTGL6G





11:23:17


London Stock Exchange


4,078


2.3330


RUBBBZT3333BBTGLCM





11:23:19


London Stock Exchange


3,422


2.3330


RUBBBZT3333BBTGLKC





11:23:19


London Stock Exchange


1,171


2.3330


RUBBBZT3333BBTGLHF





11:23:38


London Stock Exchange


760


2.3330


RUBBBZT3333BBTGM4J





11:23:37


London Stock Exchange


3,059


2.3330


RUBBBZT3333BBTGLWD





11:23:38


London Stock Exchange


317


2.3330


RUBBBZT3333BBTGM99





11:23:40


London Stock Exchange


1,463


2.3330


RUBBBZT3333BBTGMBA





11:23:40


London Stock Exchange


793


2.3330


RUBBBZT3333BBTGMCB





11:23:40


London Stock Exchange


1,500


2.3330


RUBBBZT3333BBTGMDG





11:23:49


London Stock Exchange


2,644


2.3330


RUBBBZT3333BBTGMMQ





11:23:49


London Stock Exchange


3,195


2.3330


RUBBBZT3333BBTGMPC





11:24:05


London Stock Exchange


1,320


2.3330


RUBBBZT3333BBTGN9K





11:24:05


London Stock Exchange


1,230


2.3330


RUBBBZT3333BBTGN6C





11:24:06


London Stock Exchange


1,701


2.3330


RUBBBZT3333BBTGNBJ





11:24:29


London Stock Exchange


1,418


2.3320


RUBBBZT3333BBTGNLF





11:24:30


London Stock Exchange


1,438


2.3320


RUBBBZT3333BBTGNRS





11:24:31


London Stock Exchange


668


2.3310


RUBBBZT3333BBTGNW9





11:24:32


London Stock Exchange


561


2.3310


RUBBBZT3333BBTGPBB





11:24:32


London Stock Exchange


1,580


2.3310


RUBBBZT3333BBTGP7X





11:25:22


London Stock Exchange


1,444


2.3280


RUBBBZT3333BBTGR9G





11:26:01


London Stock Exchange


1,136


2.3250


RUBBBZT3333BBTGRZW





11:26:02


London Stock Exchange


1,629


2.3250


RUBBBZT3333BBTGS6E





11:28:57


London Stock Exchange


403


2.3230


RUBBBZT3333BBTGWMC





11:28:58


London Stock Exchange


841


2.3230


RUBBBZT3333BBTGWQW





11:28:59


London Stock Exchange


1,750


2.3230


RUBBBZT3333BBTGWSX





11:33:38


London Stock Exchange


1,647


2.3280


RUBBBZT3333BBTH4HQ





11:33:39


London Stock Exchange


1,141


2.3280


RUBBBZT3333BBTH4MJ





11:33:39


London Stock Exchange


1,175


2.3280


RUBBBZT3333BBTH4KT





11:34:23


London Stock Exchange


793


2.3250


RUBBBZT3333BBTH67Q





11:34:23


London Stock Exchange


575


2.3250


RUBBBZT3333BBTH66R





11:34:25


London Stock Exchange


1,674


2.3250


RUBBBZT3333BBTH6C6





11:34:48


London Stock Exchange


1,901


2.3250


RUBBBZT3333BBTH6NE





11:34:48


London Stock Exchange


648


2.3250


RUBBBZT3333BBTH6P7





11:34:49


London Stock Exchange


2,042


2.3250


RUBBBZT3333BBTH6WW





11:34:49


London Stock Exchange


744


2.3250


RUBBBZT3333BBTH6RB





11:35:25


London Stock Exchange


1,109


2.3250


RUBBBZT3333BBTH7JQ





11:38:18


London Stock Exchange


1,057


2.3250


RUBBBZT3333BBTHCX6





11:38:18


London Stock Exchange


2,007


2.3250


RUBBBZT3333BBTHCZQ





11:38:20


London Stock Exchange


1,064


2.3250


RUBBBZT3333BBTHD7Z





11:38:24


London Stock Exchange


1,771


2.3250


RUBBBZT3333BBTHDBC





11:38:26


London Stock Exchange


1,596


2.3250


RUBBBZT3333BBTHDD3





11:38:57


London Stock Exchange


947


2.3240


RUBBBZT3333BBTHDTQ





11:39:00


London Stock Exchange


415


2.3240


RUBBBZT3333BBTHDX4





11:39:26


London Stock Exchange


1,375


2.3260


RUBBBZT3333BBTHFMN





11:39:27


London Stock Exchange


1,423


2.3260


RUBBBZT3333BBTHFQ4





11:39:28


London Stock Exchange


117


2.3260


RUBBBZT3333BBTHFWZ





11:39:30


London Stock Exchange


1,149


2.3260


RUBBBZT3333BBTHFZK





11:39:30


London Stock Exchange


2,369


2.3260


RUBBBZT3333BBTHG3R





11:40:09


London Stock Exchange


1,406


2.3240


RUBBBZT3333BBTHGHE





11:40:20


London Stock Exchange


1,279


2.3230


RUBBBZT3333BBTHGNS





11:40:21


London Stock Exchange


1,279


2.3230


RUBBBZT3333BBTHGRX





11:40:21


London Stock Exchange


1,708


2.3230


RUBBBZT3333BBTHGSQ





11:41:01


London Stock Exchange


752


2.3220


RUBBBZT3333BBTHHD7





11:41:02


London Stock Exchange


1,671


2.3220


RUBBBZT3333BBTHHHN





11:42:12


London Stock Exchange


1,277


2.3220


RUBBBZT3333BBTHJ4E





11:42:13


London Stock Exchange


1,292


2.3220


RUBBBZT3333BBTHJ6G





11:44:36


London Stock Exchange


1,802


2.3230


RUBBBZT3333BBTHL7P





11:44:54


London Stock Exchange


1,436


2.3240


RUBBBZT3333BBTHLLM





11:44:50


London Stock Exchange


224


2.3240


RUBBBZT3333BBTHLJ9





11:48:13


London Stock Exchange


1,596


2.3250


RUBBBZT3333BBTHQ7D





11:48:53


London Stock Exchange


255


2.3260


RUBBBZT3333BBTHR6H





11:48:56


London Stock Exchange


1,116


2.3260


RUBBBZT3333BBTHRCN





11:48:55


London Stock Exchange


778


2.3260


RUBBBZT3333BBTHR9Q





11:50:38


London Stock Exchange


140


2.3260


RUBBBZT3333BBTHSP9





11:50:39


London Stock Exchange


756


2.3260


RUBBBZT3333BBTHSWX





11:50:38


London Stock Exchange


1,040


2.3260


RUBBBZT3333BBTHSTK





11:50:39


London Stock Exchange


2,081


2.3250


RUBBBZT3333BBTHSXE





11:50:39


London Stock Exchange


1,368


2.3260


RUBBBZT3333BBTHT3Q





11:50:42


London Stock Exchange


1,600


2.3250


RUBBBZT3333BBTHT9M





11:50:42


London Stock Exchange


1,064


2.3250


RUBBBZT3333BBTHTBL





11:50:43


London Stock Exchange


1,170


2.3250


RUBBBZT3333BBTHTFG





11:51:02


London Stock Exchange


1,093


2.3260


RUBBBZT3333BBTHTM4





11:51:17


London Stock Exchange


821


2.3260


RUBBBZT3333BBTHTT7





11:51:20


London Stock Exchange


407


2.3260


RUBBBZT3333BBTHTZ9





11:51:20


London Stock Exchange


1,025


2.3260


RUBBBZT3333BBTHW4N





11:52:17


London Stock Exchange


2,019


2.3250


RUBBBZT3333BBTHXDH





11:52:17


London Stock Exchange


2,426


2.3250


RUBBBZT3333BBTHX6Z





11:52:17


London Stock Exchange


473


2.3250


RUBBBZT3333BBTHX9A





11:52:17


London Stock Exchange


2,186


2.3250


RUBBBZT3333BBTHXFW





11:52:18


London Stock Exchange


1,600


2.3250


RUBBBZT3333BBTHXGE





11:52:26


London Stock Exchange


1,500


2.3220


RUBBBZT3333BBTHXLT





11:52:28


London Stock Exchange


726


2.3230


RUBBBZT3333BBTHXTP





11:52:29


London Stock Exchange


1,772


2.3220


RUBBBZT3333BBTHXX3





11:52:28


London Stock Exchange


1,911


2.3230


RUBBBZT3333BBTHXRG





11:52:28


London Stock Exchange


1,279


2.3230


RUBBBZT3333BBTHXS7





11:52:29


London Stock Exchange


1,279


2.3230


RUBBBZT3333BBTHXWL





11:52:36


London Stock Exchange


1,500


2.3220


RUBBBZT3333BBTHZBT





11:52:36


London Stock Exchange


225


2.3220


RUBBBZT3333BBTHZCS





11:52:37


London Stock Exchange


1,173


2.3220


RUBBBZT3333BBTHZDM





11:52:39


London Stock Exchange


1,123


2.3210


RUBBBZT3333BBTHZJP





11:53:18


London Stock Exchange


431


2.3210


RUBBBZT3333BBTHZZG





11:54:47


London Stock Exchange


4,060


2.3220


RUBBBZT3333BBTJ3SP





11:54:47


London Stock Exchange


1,062


2.3220


RUBBBZT3333BBTJ3Z9





11:54:48


London Stock Exchange


1,400


2.3210


RUBBBZT3333BBTJ49A





11:54:47


London Stock Exchange


1,600


2.3220


RUBBBZT3333BBTJ3XS





11:54:47


London Stock Exchange


1,070


2.3210


RUBBBZT3333BBTJ436





11:54:48


London Stock Exchange


1,866


2.3210


RUBBBZT3333BBTJ44K





11:54:49


London Stock Exchange


130


2.3210


RUBBBZT3333BBTJ4PD





11:54:49


London Stock Exchange


1,800


2.3210


RUBBBZT3333BBTJ4MR





11:54:51


London Stock Exchange


253


2.3210


RUBBBZT3333BBTJ4RG





11:56:29


London Stock Exchange


1,400


2.3200


RUBBBZT3333BBTJ7TA





11:56:29


London Stock Exchange


1,132


2.3200


RUBBBZT3333BBTJ7JJ





11:56:29


London Stock Exchange


2,763


2.3200


RUBBBZT3333BBTJ7M7





11:56:29


London Stock Exchange


2,357


2.3200


RUBBBZT3333BBTJ7NT





11:56:29


London Stock Exchange


1,613


2.3200


RUBBBZT3333BBTJ7QQ





11:56:30


London Stock Exchange


2,796


2.3200


RUBBBZT3333BBTJ7RZ





11:56:42


London Stock Exchange


831


2.3190


RUBBBZT3333BBTJ9C3





11:56:43


London Stock Exchange


1,467


2.3190


RUBBBZT3333BBTJ9HQ





11:56:42


London Stock Exchange


1,320


2.3190


RUBBBZT3333BBTJ9DA





11:56:43


London Stock Exchange


1,923


2.3190


RUBBBZT3333BBTJ9FM





11:56:43


London Stock Exchange


2,067


2.3190


RUBBBZT3333BBTJ9G6





11:58:09


London Stock Exchange


1,254


2.3200


RUBBBZT3333BBTJBTE





11:58:43


London Stock Exchange


2,358


2.3180


RUBBBZT3333BBTJCGA





11:58:43


London Stock Exchange


2,263


2.3180


RUBBBZT3333BBTJCHT





11:58:43


London Stock Exchange


3,261


2.3180


RUBBBZT3333BBTJCJB





11:59:56


London Stock Exchange


3,085


2.3170


RUBBBZT3333BBTJF4P





11:59:57


London Stock Exchange


240


2.3170


RUBBBZT3333BBTJFCG





11:59:57


London Stock Exchange


1,792


2.3170


RUBBBZT3333BBTJF6M





11:59:57


London Stock Exchange


75


2.3170


RUBBBZT3333BBTJF7L





11:59:59


London Stock Exchange


160


2.3170


RUBBBZT3333BBTJFD7





11:59:59


London Stock Exchange


1,626


2.3170


RUBBBZT3333BBTJFFK





12:07:30


London Stock Exchange


1,160


2.3200


RUBBBZT3333BBTKGJN





12:08:05


London Stock Exchange


2,486


2.3180


RUBBBZT3333BBTKL4J





12:07:53


London Stock Exchange


3,139


2.3200


RUBBBZT3333BBTKK96





12:08:14


London Stock Exchange


2,551


2.3180


RUBBBZT3333BBTKLWK





12:09:14


London Stock Exchange


200


2.3170


RUBBBZT3333BBTKPSQ





12:09:11


London Stock Exchange


2,413


2.3180


RUBBBZT3333BBTKP7G





12:09:29


London Stock Exchange


2,451


2.3180


RUBBBZT3333BBTKR7A





12:09:37


London Stock Exchange


385


2.3200


RUBBBZT3333BBTKQXX





12:09:56


London Stock Exchange


2,373


2.3170


RUBBBZT3333BBTKT3X





12:09:56


London Stock Exchange


2,194


2.3180


RUBBBZT3333BBTKT4H





12:09:31


London Stock Exchange


1,211


2.3170


RUBBBZT3333BBTKPWC





12:09:37


London Stock Exchange


1,211


2.3170


RUBBBZT3333BBTKPXT





12:10:11


London Stock Exchange


1,692


2.3160


RUBBBZT3333BBTKTRL





12:09:48


London Stock Exchange


2,741


2.3170


RUBBBZT3333BBTKS6J





12:10:12


London Stock Exchange


836


2.3170


RUBBBZT3333BBTKTKF





12:10:18


London Stock Exchange


2,093


2.3160


RUBBBZT3333BBTKTSW





12:10:20


London Stock Exchange


1,126


2.3160


RUBBBZT3333BBTKTZE





12:10:34


London Stock Exchange


2,620


2.3180


RUBBBZT3333BBTKWC6





12:10:56


London Stock Exchange


242


2.3170


RUBBBZT3333BBTKXD9





12:11:40


London Stock Exchange


1,155


2.3150


RUBBBZT3333BBTKZWA





12:11:44


London Stock Exchange


1,376


2.3150


RUBBBZT3333BBTL33R





12:11:54


London Stock Exchange


2,308


2.3130


RUBBBZT3333BBTL3JZ





12:11:54


London Stock Exchange


442


2.3130


RUBBBZT3333BBTL3L3





12:11:56


London Stock Exchange


2,172


2.3130


RUBBBZT3333BBTL3PK





12:11:56


London Stock Exchange


2,514


2.3130


RUBBBZT3333BBTL3QP





12:11:59


London Stock Exchange


1,948


2.3140


RUBBBZT3333BBTL3T9





12:12:00


London Stock Exchange


1,103


2.3140


RUBBBZT3333BBTL3ZA





12:12:00


London Stock Exchange


2,776


2.3140


RUBBBZT3333BBTL3XT





12:12:02


London Stock Exchange


1,240


2.3140


RUBBBZT3333BBTL47Z





12:13:51


London Stock Exchange


1,081


2.3110


RUBBBZT3333BBTL6SB





12:13:50


London Stock Exchange


205


2.3110


RUBBBZT3333BBTL6QC





12:13:50


London Stock Exchange


1,500


2.3110


RUBBBZT3333BBTL6N9





12:13:51


London Stock Exchange


1,637


2.3110


RUBBBZT3333BBTL6WP





12:13:54


London Stock Exchange


1,055


2.3100


RUBBBZT3333BBTL76H





12:13:59


London Stock Exchange


756


2.3100


RUBBBZT3333BBTL7CN





12:14:57


London Stock Exchange


1,101


2.3110


RUBBBZT3333BBTL9WT





12:14:56


London Stock Exchange


6


2.3110


RUBBBZT3333BBTL9P6





12:14:58


London Stock Exchange


2,303


2.3120


RUBBBZT3333BBTL9XC





12:14:58


London Stock Exchange


1,751


2.3120


RUBBBZT3333BBTL9ZX





12:15:28


London Stock Exchange


1,148


2.3120


RUBBBZT3333BBTLBNK





12:15:29


London Stock Exchange


2,317


2.3120


RUBBBZT3333BBTLBQX





12:17:39


London Stock Exchange


1,206


2.3130


RUBBBZT3333BBTLF9F





12:17:40


London Stock Exchange


1,294


2.3130


RUBBBZT3333BBTLFG4





12:17:40


London Stock Exchange


1,076


2.3130


RUBBBZT3333BBTLFHP





12:22:50


London Stock Exchange


1,205


2.3130


RUBBBZT3333BBTLLPF





12:22:50


London Stock Exchange


1,777


2.3130


RUBBBZT3333BBTLLSA





12:22:50


London Stock Exchange


530


2.3130


RUBBBZT3333BBTLLTR





12:22:52


London Stock Exchange


1,483


2.3130


RUBBBZT3333BBTLMF7





12:22:52


London Stock Exchange


1,310


2.3130


RUBBBZT3333BBTLLZQ





12:22:52


London Stock Exchange


2,815


2.3130


RUBBBZT3333BBTLM76





12:22:53


London Stock Exchange


411


2.3130


RUBBBZT3333BBTLM9S





12:28:15


London Stock Exchange


1,419


2.3220


RUBBBZT3333BBTLSMX





12:28:17


London Stock Exchange


836


2.3220


RUBBBZT3333BBTLSPH





12:28:18


London Stock Exchange


1,057


2.3220


RUBBBZT3333BBTLT46





12:28:18


London Stock Exchange


779


2.3220


RUBBBZT3333BBTLT69





12:28:18


London Stock Exchange


1,100


2.3220


RUBBBZT3333BBTLSX9





12:28:18


London Stock Exchange


600


2.3220


RUBBBZT3333BBTLSZS





12:28:18


London Stock Exchange


196


2.3220


RUBBBZT3333BBTLT7A





12:28:18


London Stock Exchange


1,672


2.3200


RUBBBZT3333BBTLT9X





12:28:20


London Stock Exchange


1,237


2.3220


RUBBBZT3333BBTLTGR





12:28:20


London Stock Exchange


1,760


2.3220


RUBBBZT3333BBTLTH7





12:28:20


London Stock Exchange


1,484


2.3200


RUBBBZT3333BBTLTJQ





12:28:22


London Stock Exchange


1,052


2.3200


RUBBBZT3333BBTLTNL





12:28:22


London Stock Exchange


3,105


2.3200


RUBBBZT3333BBTLTPS





12:28:23


London Stock Exchange


1,872


2.3180


RUBBBZT3333BBTLTSJ





12:28:26


London Stock Exchange


2,609


2.3180


RUBBBZT3333BBTLTZH





12:28:26


London Stock Exchange


1,106


2.3180


RUBBBZT3333BBTLW7T





12:28:26


London Stock Exchange


2,986


2.3180


RUBBBZT3333BBTLW4Z





12:28:34


London Stock Exchange


1,030


2.3170


RUBBBZT3333BBTLWGC





12:28:34


London Stock Exchange


2,337


2.3170


RUBBBZT3333BBTLWHX





12:29:03


London Stock Exchange


1,136


2.3160


RUBBBZT3333BBTLWTM





12:29:05


London Stock Exchange


1,924


2.3170


RUBBBZT3333BBTLWZL





12:29:56


London Stock Exchange


1,038


2.3130


RUBBBZT3333BBTLXP7





12:29:57


London Stock Exchange


1,231


2.3140


RUBBBZT3333BBTLXQH





12:30:25


London Stock Exchange


502


2.3130


RUBBBZT3333BBTLZBN





12:32:05


London Stock Exchange


1,124


2.3160


RUBBBZT3333BBTM3RK





12:32:05


London Stock Exchange


1,897


2.3160


RUBBBZT3333BBTM3ST





12:32:08


London Stock Exchange


1,232


2.3160


RUBBBZT3333BBTM3XZ





12:32:10


London Stock Exchange


1,457


2.3160


RUBBBZT3333BBTM46M





12:32:10


London Stock Exchange


1,029


2.3160


RUBBBZT3333BBTM44P





12:35:18


London Stock Exchange


1,610


2.3190


RUBBBZT3333BBTM766





12:35:18


London Stock Exchange


2,487


2.3190


RUBBBZT3333BBTM777





12:35:20


London Stock Exchange


239


2.3200


RUBBBZT3333BBTM7BS





12:35:20


London Stock Exchange


1,082


2.3200


RUBBBZT3333BBTM7F9





12:39:03


London Stock Exchange


2,090


2.3190


RUBBBZT3333BBTMCPD





12:39:04


London Stock Exchange


225


2.3190


RUBBBZT3333BBTMDBA





12:39:03


London Stock Exchange


2,296


2.3190


RUBBBZT3333BBTMCRG





12:39:04


London Stock Exchange


1,186


2.3180


RUBBBZT3333BBTMCS7





12:39:04


London Stock Exchange


1,800


2.3180


RUBBBZT3333BBTMCZN





12:39:04


London Stock Exchange


1,496


2.3190


RUBBBZT3333BBTMD6X





12:39:05


London Stock Exchange


1,408


2.3190


RUBBBZT3333BBTMD7W





12:39:05


London Stock Exchange


994


2.3190


RUBBBZT3333BBTMD99





12:39:04


London Stock Exchange


1,700


2.3190


RUBBBZT3333BBTMCWL





12:39:06


London Stock Exchange


37


2.3190


RUBBBZT3333BBTMDJE





12:39:09


London Stock Exchange


1,767


2.3170


RUBBBZT3333BBTMDLS





12:39:09


London Stock Exchange


1,551


2.3170


RUBBBZT3333BBTMDMQ





12:40:22


London Stock Exchange


1,270


2.3150


RUBBBZT3333BBTMFP7





12:40:23


London Stock Exchange


842


2.3140


RUBBBZT3333BBTMFTJ





12:40:22


London Stock Exchange


800


2.3140


RUBBBZT3333BBTMFRB





12:40:24


London Stock Exchange


120


2.3150


RUBBBZT3333BBTMG7E





12:40:46


London Stock Exchange


320


2.3130


RUBBBZT3333BBTMGXR





12:41:48


London Stock Exchange


1,200


2.3160


RUBBBZT3333BBTMJ7F





12:41:48


London Stock Exchange


151


2.3160


RUBBBZT3333BBTMJ3Q





12:41:50


London Stock Exchange


1,500


2.3160


RUBBBZT3333BBTMJ9M





12:41:52


London Stock Exchange


961


2.3160


RUBBBZT3333BBTMJCK





12:41:52


London Stock Exchange


1,168


2.3160


RUBBBZT3333BBTMJFG





12:43:10


London Stock Exchange


1,105


2.3190


RUBBBZT3333BBTMKMW





12:43:12


London Stock Exchange


1,083


2.3190


RUBBBZT3333BBTMKN9





12:43:26


London Stock Exchange


1,886


2.3180


RUBBBZT3333BBTMKWP





12:47:41


London Stock Exchange


1,103


2.3200


RUBBBZT3333BBTMPLB





12:47:44


London Stock Exchange


515


2.3200


RUBBBZT3333BBTMPNK





12:47:57


London Stock Exchange


2,721


2.3200


RUBBBZT3333BBTMPXL





12:48:06


London Stock Exchange


5,710


2.3200


RUBBBZT3333BBTMQJR





12:49:08


London Stock Exchange


4,745


2.3200


RUBBBZT3333BBTMRT9





12:51:38


London Stock Exchange


1,867


2.3200


RUBBBZT3333BBTMXB9





12:51:39


London Stock Exchange


345


2.3200


RUBBBZT3333BBTMXPB





12:51:38


London Stock Exchange


792


2.3200


RUBBBZT3333BBTMXFS





12:51:39


London Stock Exchange


1,500


2.3190


RUBBBZT3333BBTMXLR





12:51:39


London Stock Exchange


475


2.3190


RUBBBZT3333BBTMXMP





12:51:39


London Stock Exchange


172


2.3190


RUBBBZT3333BBTMXNH





12:51:40


London Stock Exchange


1,800


2.3200


RUBBBZT3333BBTMXWJ





12:51:41


London Stock Exchange


2,865


2.3200


RUBBBZT3333BBTMZBR





12:51:42


London Stock Exchange


2,455


2.3200


RUBBBZT3333BBTMZDK





12:51:42


London Stock Exchange


1,469


2.3190


RUBBBZT3333BBTMZF7





12:51:42


London Stock Exchange


13


2.3190


RUBBBZT3333BBTMZGN





12:57:01


London Stock Exchange


2,967


2.3210


RUBBBZT3333BBTNB37





12:57:01


London Stock Exchange


4,717


2.3200


RUBBBZT3333BBTN9XT





12:57:02


London Stock Exchange


2,164


2.3200


RUBBBZT3333BBTNBD3





12:57:01


London Stock Exchange


400


2.3210


RUBBBZT3333BBTNB4L





12:57:03


London Stock Exchange


800


2.3210


RUBBBZT3333BBTNBKN





12:57:04


London Stock Exchange


3,086


2.3200


RUBBBZT3333BBTNBLW





12:57:06


London Stock Exchange


5,233


2.3200


RUBBBZT3333BBTNBPE





12:57:11


London Stock Exchange


3,080


2.3210


RUBBBZT3333BBTNBS9





12:57:14


London Stock Exchange


906


2.3210


RUBBBZT3333BBTNC3N





12:58:37


London Stock Exchange


2,845


2.3200


RUBBBZT3333BBTNDFF





12:58:39


London Stock Exchange


302


2.3200


RUBBBZT3333BBTNDHC





12:59:03


London Stock Exchange


139


2.3220


RUBBBZT3333BBTNF9Q





12:59:30


London Stock Exchange


524


2.3230


RUBBBZT3333BBTNFSS





12:59:32


London Stock Exchange


937


2.3230


RUBBBZT3333BBTNFXX





12:59:31


London Stock Exchange


1,863


2.3230


RUBBBZT3333BBTNFTB





12:59:36


London Stock Exchange


1,543


2.3220


RUBBBZT3333BBTNG7W





12:59:35


London Stock Exchange


2,063


2.3220


RUBBBZT3333BBTNG4J





12:59:37


London Stock Exchange


2,405


2.3220


RUBBBZT3333BBTNGDG





12:59:37


London Stock Exchange


3,503


2.3220


RUBBBZT3333BBTNGGD





13:00:33


London Stock Exchange


1,744


2.3220


RUBBBZT3333BBTNJ97





13:00:33


London Stock Exchange


1,453


2.3220


RUBBBZT3333BBTNJ7T





13:02:25


London Stock Exchange


1,181


2.3210


RUBBBZT3333BBTNMPG





13:02:26


London Stock Exchange


1,023


2.3210


RUBBBZT3333BBTNMSB





13:02:27


London Stock Exchange


1,099


2.3210


RUBBBZT3333BBTNMX7





13:02:28


London Stock Exchange


1,023


2.3210


RUBBBZT3333BBTNMZR





13:02:37


London Stock Exchange


933


2.3210


RUBBBZT3333BBTNNXW





13:02:38


London Stock Exchange


628


2.3210


RUBBBZT3333BBTNP6M





13:02:37


London Stock Exchange


593


2.3210


RUBBBZT3333BBTNNZB





13:03:12


London Stock Exchange


1,576


2.3200


RUBBBZT3333BBTNQ4M





13:03:12


London Stock Exchange


1,239


2.3200


RUBBBZT3333BBTNQ7J





13:03:13


London Stock Exchange


2


2.3200


RUBBBZT3333BBTNQ9C





13:03:15


London Stock Exchange


1,500


2.3200


RUBBBZT3333BBTNQHL





13:03:42


London Stock Exchange


1,448


2.3150


RUBBBZT3333BBTNR96





13:03:42


London Stock Exchange


1,684


2.3150


RUBBBZT3333BBTNRB7





13:03:48


London Stock Exchange


1,152


2.3140


RUBBBZT3333BBTNRHW





13:05:10


London Stock Exchange


1,351


2.3120


RUBBBZT3333BBTNS74





13:05:11


London Stock Exchange


1,051


2.3120


RUBBBZT3333BBTNSBQ





13:05:11


London Stock Exchange


1,074


2.3120


RUBBBZT3333BBTNSDJ





13:05:25


London Stock Exchange


890


2.3100


RUBBBZT3333BBTNSKE





13:05:26


London Stock Exchange


105


2.3100


RUBBBZT3333BBTNSMA





13:05:26


London Stock Exchange


2,438


2.3100


RUBBBZT3333BBTNSPN





13:05:28


London Stock Exchange


1,890


2.3100


RUBBBZT3333BBTNSQS





13:05:37


London Stock Exchange


2,321


2.3090


RUBBBZT3333BBTNT7X





13:06:32


London Stock Exchange


1,139


2.3080


RUBBBZT3333BBTNW49





13:06:33


London Stock Exchange


1,110


2.3080


RUBBBZT3333BBTNW9J





13:09:19


London Stock Exchange


1,578


2.3090


RUBBBZT3333BBTP34M





13:09:56


London Stock Exchange


1,500


2.3090


RUBBBZT3333BBTP3CE





13:09:57


London Stock Exchange


2,233


2.3090


RUBBBZT3333BBTP3KP





13:09:58


London Stock Exchange


1,729


2.3090


RUBBBZT3333BBTP3N7





13:09:57


London Stock Exchange


2,257


2.3090


RUBBBZT3333BBTP3MT





13:09:57


London Stock Exchange


825


2.3090


RUBBBZT3333BBTP3HL





13:09:58


London Stock Exchange


1,071


2.3090


RUBBBZT3333BBTP3R3





13:09:59


London Stock Exchange


1,202


2.3090


RUBBBZT3333BBTP3TR





13:10:47


London Stock Exchange


1,130


2.3080


RUBBBZT3333BBTP6CK





13:10:49


London Stock Exchange


1,362


2.3080


RUBBBZT3333BBTP6GZ





13:11:15


London Stock Exchange


157


2.3040


RUBBBZT3333BBTP6T7





13:11:15


London Stock Exchange


2,179


2.3040


RUBBBZT3333BBTP6RW





13:11:15


London Stock Exchange


1,471


2.3040


RUBBBZT3333BBTP6WB





13:13:57


London Stock Exchange


822


2.3070


RUBBBZT3333BBTPCBS





13:14:05


London Stock Exchange


742


2.3080


RUBBBZT3333BBTPCRM





13:14:19


London Stock Exchange


2,322


2.3080


RUBBBZT3333BBTPCWH





13:14:20


London Stock Exchange


1,322


2.3080


RUBBBZT3333BBTPCZF





13:14:21


London Stock Exchange


2,137


2.3080


RUBBBZT3333BBTPDH6





13:18:59


London Stock Exchange


133


2.3100


RUBBBZT3333BBTPLDW





13:20:18


London Stock Exchange


1,393


2.3090


RUBBBZT3333BBTPM6W





13:20:20


London Stock Exchange


2,566


2.3090


RUBBBZT3333BBTPMNH





13:20:18


London Stock Exchange


1,386


2.3090


RUBBBZT3333BBTPM97





13:20:18


London Stock Exchange


1,599


2.3090


RUBBBZT3333BBTPMCA





13:20:19


London Stock Exchange


3,249


2.3080


RUBBBZT3333BBTPMDF





13:20:18


London Stock Exchange


686


2.3090


RUBBBZT3333BBTPMHX





13:20:19


London Stock Exchange


1,355


2.3080


RUBBBZT3333BBTPMLR





13:20:19


London Stock Exchange


1,763


2.3080


RUBBBZT3333BBTPMMP





13:20:22


London Stock Exchange


820


2.3090


RUBBBZT3333BBTPMWJ





13:20:29


London Stock Exchange


1,644


2.3060


RUBBBZT3333BBTPNBZ





13:20:28


London Stock Exchange


1,644


2.3060


RUBBBZT3333BBTPN7C





13:20:31


London Stock Exchange


1,640


2.3060


RUBBBZT3333BBTPNFD





13:24:39


London Stock Exchange


697


2.3080


RUBBBZT3333BBTPW9S





13:24:40


London Stock Exchange


299


2.3080


RUBBBZT3333BBTPWBR





13:24:40


London Stock Exchange


2,794


2.3080


RUBBBZT3333BBTPWF7





13:24:40


London Stock Exchange


370


2.3080


RUBBBZT3333BBTPWDK





13:24:44


London Stock Exchange


902


2.3080


RUBBBZT3333BBTPWKF





13:25:06


London Stock Exchange


1,959


2.3100


RUBBBZT3333BBTPXBW





13:25:06


London Stock Exchange


1,500


2.3110


RUBBBZT3333BBTPX46





13:25:06


London Stock Exchange


225


2.3110


RUBBBZT3333BBTPX69





13:25:07


London Stock Exchange


1,681


2.3100


RUBBBZT3333BBTPX9X





13:26:55


London Stock Exchange


1,689


2.3130


RUBBBZT3333BBTQ3BP





13:26:55


London Stock Exchange


4,993


2.3130


RUBBBZT3333BBTQ3DZ





13:31:25


London Stock Exchange


550


2.3150


RUBBBZT3333BBTQJCJ





13:31:25


London Stock Exchange


1,751


2.3150


RUBBBZT3333BBTQJDS





13:31:25


London Stock Exchange


3,141


2.3150


RUBBBZT3333BBTQJ9L





13:31:25


London Stock Exchange


3,069


2.3150


RUBBBZT3333BBTQJ6D





13:31:26


London Stock Exchange


3,389


2.3150


RUBBBZT3333BBTQJHC





13:31:26


London Stock Exchange


2,000


2.3150


RUBBBZT3333BBTQJGX





13:31:26


London Stock Exchange


802


2.3150


RUBBBZT3333BBTQJK9





13:31:26


London Stock Exchange


1,597


2.3150


RUBBBZT3333BBTQJLG





13:33:52


London Stock Exchange


1,864


2.3140


RUBBBZT3333BBTQLWQ





13:33:53


London Stock Exchange


933


2.3140


RUBBBZT3333BBTQLX9





13:33:53


London Stock Exchange


1,962


2.3140


RUBBBZT3333BBTQLZS





13:37:31


London Stock Exchange


814


2.3180


RUBBBZT3333BBTQSLL





13:37:31


London Stock Exchange


4,045


2.3180


RUBBBZT3333BBTQSMJ





13:37:33


London Stock Exchange


1,500


2.3170


RUBBBZT3333BBTQSWS





13:37:33


London Stock Exchange


1,291


2.3180


RUBBBZT3333BBTQSZW





13:37:35


London Stock Exchange


1,366


2.3170


RUBBBZT3333BBTQT9J





13:37:39


London Stock Exchange


1,366


2.3180


RUBBBZT3333BBTQTGT





13:38:06


London Stock Exchange


1,159


2.3160


RUBBBZT3333BBTQW6Z





13:38:06


London Stock Exchange


761


2.3170


RUBBBZT3333BBTQW7X





13:38:05


London Stock Exchange


299


2.3160


RUBBBZT3333BBTQTZ4





13:38:05


London Stock Exchange


1,060


2.3160


RUBBBZT3333BBTQW36





13:38:07


London Stock Exchange


3,621


2.3170


RUBBBZT3333BBTQWJF





13:38:06


London Stock Exchange


88


2.3160


RUBBBZT3333BBTQWCC





13:38:07


London Stock Exchange


2,659


2.3170


RUBBBZT3333BBTQWGE





13:38:07


London Stock Exchange


943


2.3170


RUBBBZT3333BBTQWKM





13:39:38


London Stock Exchange


1,229


2.3150


RUBBBZT3333BBTR3RG





13:39:41


London Stock Exchange


1,644


2.3150


RUBBBZT3333BBTR3TP





13:39:52


London Stock Exchange


1,067


2.3150


RUBBBZT3333BBTR49M





13:39:53


London Stock Exchange


1,000


2.3150


RUBBBZT3333BBTR4BL





13:41:40


London Stock Exchange


2,013


2.3180


RUBBBZT3333BBTR9LB





13:41:41


London Stock Exchange


2,452


2.3180


RUBBBZT3333BBTR9MD





13:42:18


London Stock Exchange


1,189


2.3200


RUBBBZT3333BBTRBSF





13:42:20


London Stock Exchange


2,897


2.3200


RUBBBZT3333BBTRBZX





13:42:32


London Stock Exchange


811


2.3190


RUBBBZT3333BBTRCMA





13:42:34


London Stock Exchange


352


2.3190


RUBBBZT3333BBTRCRK





13:42:34


London Stock Exchange


1,330


2.3190


RUBBBZT3333BBTRCST





13:43:13


London Stock Exchange


3,110


2.3190


RUBBBZT3333BBTRFGS





13:43:14


London Stock Exchange


1,646


2.3190


RUBBBZT3333BBTRFNM





13:43:14


London Stock Exchange


769


2.3190


RUBBBZT3333BBTRFMF





13:43:16


London Stock Exchange


1,323


2.3190


RUBBBZT3333BBTRFQJ





13:43:33


London Stock Exchange


2,217


2.3190


RUBBBZT3333BBTRGBG





13:43:34


London Stock Exchange


1,693


2.3190


RUBBBZT3333BBTRGFL





13:44:22


London Stock Exchange


2,077


2.3200


RUBBBZT3333BBTRGWR





13:44:25


London Stock Exchange


148


2.3200


RUBBBZT3333BBTRHF3





13:44:23


London Stock Exchange


1,734


2.3200


RUBBBZT3333BBTRH3S





13:44:25


London Stock Exchange


2,077


2.3200


RUBBBZT3333BBTRHGK





13:44:26


London Stock Exchange


2,528


2.3200


RUBBBZT3333BBTRHM7





13:44:26


London Stock Exchange


637


2.3200


RUBBBZT3333BBTRHKC





13:46:01


London Stock Exchange


838


2.3200


RUBBBZT3333BBTRM6S





13:46:03


London Stock Exchange


308


2.3200


RUBBBZT3333BBTRMB6





13:46:03


London Stock Exchange


1,122


2.3200


RUBBBZT3333BBTRM7R





13:46:33


London Stock Exchange


1,486


2.3190


RUBBBZT3333BBTRN3K





13:46:34


London Stock Exchange


1,462


2.3190


RUBBBZT3333BBTRN46





13:46:36


London Stock Exchange


1,610


2.3190


RUBBBZT3333BBTRNJQ





13:56:00


London Stock Exchange


244


2.3130


RUBBBZT3333BBTSCHA





13:56:00


London Stock Exchange


134


2.3140


RUBBBZT3333BBTSCJS





13:56:01


London Stock Exchange


983


2.3140


RUBBBZT3333BBTSCRR





13:56:01


London Stock Exchange


1,157


2.3130


RUBBBZT3333BBTSCSL





13:56:01


London Stock Exchange


216


2.3140


RUBBBZT3333BBTSCT3





13:57:28


London Stock Exchange


1,521


2.3110


RUBBBZT3333BBTSFGK





13:57:30


London Stock Exchange


693


2.3120


RUBBBZT3333BBTSFM7





13:57:30


London Stock Exchange


1,554


2.3110


RUBBBZT3333BBTSFNT





13:57:30


London Stock Exchange


1,470


2.3120


RUBBBZT3333BBTSFKC





13:57:30


London Stock Exchange


1,330


2.3120


RUBBBZT3333BBTSFPL





13:57:31


London Stock Exchange


679


2.3110


RUBBBZT3333BBTSFSR





13:57:31


London Stock Exchange


372


2.3110


RUBBBZT3333BBTSFTA





13:57:31


London Stock Exchange


1,110


2.3120


RUBBBZT3333BBTSFXW





13:58:51


London Stock Exchange


847


2.3140


RUBBBZT3333BBTSHNL





13:58:52


London Stock Exchange


687


2.3140


RUBBBZT3333BBTSHTG





13:58:58


London Stock Exchange


1,496


2.3140


RUBBBZT3333BBTSJ6T





13:58:56


London Stock Exchange


2,280


2.3140


RUBBBZT3333BBTSJ3H





14:00:16


London Stock Exchange


1,573


2.3160


RUBBBZT3333BBTSKFA





14:06:10


London Stock Exchange


1,953


2.3220


RUBBBZT3333BBTT3DQ





14:06:10


London Stock Exchange


1,164


2.3220


RUBBBZT3333BBTT3CX





14:06:10


London Stock Exchange


1,417


2.3220


RUBBBZT3333BBTT3GT





14:06:59


London Stock Exchange


1,300


2.3200


RUBBBZT3333BBTT4B7





14:06:59


London Stock Exchange


3,442


2.3210


RUBBBZT3333BBTT4C9





14:07:00


London Stock Exchange


1,237


2.3200


RUBBBZT3333BBTT4FR





14:07:00


London Stock Exchange


1,500


2.3190


RUBBBZT3333BBTT4GB





14:07:00


London Stock Exchange


883


2.3200


RUBBBZT3333BBTT4HW





14:07:02


London Stock Exchange


1,956


2.3200


RUBBBZT3333BBTT4LQ





14:07:02


London Stock Exchange


1,397


2.3200


RUBBBZT3333BBTT4MN





14:06:59


London Stock Exchange


2,685


2.3210


RUBBBZT3333BBTT47S





14:07:03


London Stock Exchange


471


2.3190


RUBBBZT3333BBTT4S3





14:08:36


London Stock Exchange


1,377


2.3220


RUBBBZT3333BBTT7WA





14:08:36


London Stock Exchange


1,217


2.3220


RUBBBZT3333BBTT7SN





14:08:38


London Stock Exchange


1,052


2.3220


RUBBBZT3333BBTT9BE





14:08:38


London Stock Exchange


2,092


2.3220


RUBBBZT3333BBTT93A





14:08:39


London Stock Exchange


535


2.3220


RUBBBZT3333BBTT9CF





14:08:39


London Stock Exchange


592


2.3220


RUBBBZT3333BBTT9D6





14:13:08


London Stock Exchange


1,696


2.3200


RUBBBZT3333BBTTG64





14:15:37


London Stock Exchange


577


2.3260


RUBBBZT3333BBTTKC7





14:15:44


London Stock Exchange


573


2.3270


RUBBBZT3333BBTTKHT





14:15:45


London Stock Exchange


1,643


2.3270


RUBBBZT3333BBTTKKZ





14:15:46


London Stock Exchange


85


2.3270


RUBBBZT3333BBTTKLP





14:16:00


London Stock Exchange


1,406


2.3260


RUBBBZT3333BBTTKP9





14:17:12


London Stock Exchange


1,228


2.3250


RUBBBZT3333BBTTLKK





14:17:12


London Stock Exchange


999


2.3250


RUBBBZT3333BBTTLMP





14:17:13


London Stock Exchange


1,142


2.3250


RUBBBZT3333BBTTLS4





14:17:14


London Stock Exchange


1,299


2.3250


RUBBBZT3333BBTTLXG





14:17:14


London Stock Exchange


3,834


2.3240


RUBBBZT3333BBTTM3R





14:17:14


London Stock Exchange


1,222


2.3250


RUBBBZT3333BBTTLZL





14:17:14


London Stock Exchange


1,101


2.3250


RUBBBZT3333BBTTM4D





14:17:16


London Stock Exchange


439


2.3240


RUBBBZT3333BBTTMFH





14:17:16


London Stock Exchange


3,186


2.3240


RUBBBZT3333BBTTM9N





14:17:16


London Stock Exchange


1,398


2.3240


RUBBBZT3333BBTTMBM





14:17:17


London Stock Exchange


2,395


2.3240


RUBBBZT3333BBTTMHE





14:18:02


London Stock Exchange


1,029


2.3210


RUBBBZT3333BBTTN7J





14:18:03


London Stock Exchange


1,084


2.3210


RUBBBZT3333BBTTN9C





14:18:10


London Stock Exchange


2,150


2.3200


RUBBBZT3333BBTTNHL





14:18:10


London Stock Exchange


749


2.3200


RUBBBZT3333BBTTNJH





14:18:12


London Stock Exchange


2,143


2.3200


RUBBBZT3333BBTTNN7





14:18:12


London Stock Exchange


1,500


2.3200


RUBBBZT3333BBTTNMT





14:21:09


London Stock Exchange


1,740


2.3210


RUBBBZT3333BBTWCM3





14:21:09


London Stock Exchange


885


2.3200


RUBBBZT3333BBTWCNQ





14:21:09


London Stock Exchange


1,154


2.3210


RUBBBZT3333BBTWCPZ





14:21:10


London Stock Exchange


1,025


2.3210


RUBBBZT3333BBTWCSN





14:21:10


London Stock Exchange


678


2.3200


RUBBBZT3333BBTWCT6





14:21:11


London Stock Exchange


259


2.3200


RUBBBZT3333BBTWCZ7





14:21:11


London Stock Exchange


1,974


2.3210


RUBBBZT3333BBTWD6E





14:21:11


London Stock Exchange


476


2.3200


RUBBBZT3333BBTWD7F





14:21:12


London Stock Exchange


2,545


2.3210


RUBBBZT3333BBTWD9M





14:22:45


London Stock Exchange


1,197


2.3200


RUBBBZT3333BBTWG6Z





14:22:45


London Stock Exchange


1,235


2.3200


RUBBBZT3333BBTWG4K





14:22:48


London Stock Exchange


1,066


2.3200


RUBBBZT3333BBTWGBB





14:22:49


London Stock Exchange


1,685


2.3200


RUBBBZT3333BBTWGDH





14:26:15


London Stock Exchange


2,024


2.3220


RUBBBZT3333BBTWLSZ





14:26:15


London Stock Exchange


3,683


2.3220


RUBBBZT3333BBTWLRN





14:27:42


London Stock Exchange


1,207


2.3240


RUBBBZT3333BBTWNCN





14:27:42


London Stock Exchange


587


2.3240


RUBBBZT3333BBTWN9Q





14:28:02


London Stock Exchange


121


2.3230


RUBBBZT3333BBTWNZC





14:28:02


London Stock Exchange


27


2.3230


RUBBBZT3333BBTWP4Q





14:28:03


London Stock Exchange


785


2.3230


RUBBBZT3333BBTWP9F





14:28:05


London Stock Exchange


1,090


2.3230


RUBBBZT3333BBTWPQE





14:28:05


London Stock Exchange


484


2.3230


RUBBBZT3333BBTWPR7





14:28:05


London Stock Exchange


3,141


2.3230


RUBBBZT3333BBTWPMZ





14:28:04


London Stock Exchange


3,376


2.3230


RUBBBZT3333BBTWPBG





14:29:26


London Stock Exchange


2,012


2.3220


RUBBBZT3333BBTWRJD





14:29:27


London Stock Exchange


1,985


2.3220


RUBBBZT3333BBTWRMP





14:30:38


London Stock Exchange


859


2.3230


RUBBBZT3333BBTWW4A





14:30:39


London Stock Exchange


112


2.3230


RUBBBZT3333BBTWW9K





14:30:40


London Stock Exchange


133


2.3230


RUBBBZT3333BBTWWK7





14:30:41


London Stock Exchange


117


2.3230


RUBBBZT3333BBTWWLF





14:32:26


London Stock Exchange


1,252


2.3270


RUBBBZT3333BBTX69W





14:32:28


London Stock Exchange


1,252


2.3270


RUBBBZT3333BBTX6NK





14:32:57


London Stock Exchange


1,231


2.3260


RUBBBZT3333BBTX94F





14:33:08


London Stock Exchange


3,585


2.3260


RUBBBZT3333BBTX9SS





14:33:13


London Stock Exchange


1,600


2.3260


RUBBBZT3333BBTX9ZC





14:36:00


London Stock Exchange


4,905


2.3320


RUBBBZT3333BBTXHQL





14:36:01


London Stock Exchange


1,211


2.3320


RUBBBZT3333BBTXJ7X





14:36:01


London Stock Exchange


4,501


2.3300


RUBBBZT3333BBTXJBB





14:36:01


London Stock Exchange


1,579


2.3300


RUBBBZT3333BBTXJCC





14:36:01


London Stock Exchange


341


2.3300


RUBBBZT3333BBTXJ6Z





14:36:03


London Stock Exchange


835


2.3320


RUBBBZT3333BBTXJRG





14:36:03


London Stock Exchange


1,211


2.3320


RUBBBZT3333BBTXJS7





14:36:01


London Stock Exchange


1,033


2.3320


RUBBBZT3333BBTXJFW





14:36:01


London Stock Exchange


2,479


2.3320


RUBBBZT3333BBTXJGE





14:36:02


London Stock Exchange


100


2.3300


RUBBBZT3333BBTXJHJ





14:36:02


London Stock Exchange


1,951


2.3320


RUBBBZT3333BBTXJMR





14:36:04


London Stock Exchange


273


2.3300


RUBBBZT3333BBTXJWL





14:36:04


London Stock Exchange


74


2.3320


RUBBBZT3333BBTXK49





14:36:05


London Stock Exchange


1,109


2.3300


RUBBBZT3333BBTXK9J





14:36:02


London Stock Exchange


1,656


2.3300


RUBBBZT3333BBTXJKM





14:36:49


London Stock Exchange


2,263


2.3300


RUBBBZT3333BBTXMKS





14:36:16


London Stock Exchange


2,188


2.3300


RUBBBZT3333BBTXKPW





14:36:49


London Stock Exchange


2,210


2.3300


RUBBBZT3333BBTXMJ6





14:36:51


London Stock Exchange


1,344


2.3300


RUBBBZT3333BBTXMMZ





14:37:50


London Stock Exchange


1,223


2.3300


RUBBBZT3333BBTXPC3





14:37:50


London Stock Exchange


762


2.3300


RUBBBZT3333BBTXPHQ





14:37:51


London Stock Exchange


1,425


2.3300


RUBBBZT3333BBTXPLL





14:37:49


London Stock Exchange


743


2.3300


RUBBBZT3333BBTXP6P





14:40:30


London Stock Exchange


1,339


2.3290


RUBBBZT3333BBTXZC6





14:40:31


London Stock Exchange


132


2.3290


RUBBBZT3333BBTXZFP





14:40:32


London Stock Exchange


1,819


2.3290


RUBBBZT3333BBTXZHS





14:40:29


London Stock Exchange


3,411


2.3290


RUBBBZT3333BBTXZ3F





14:43:27


London Stock Exchange


3,995


2.3310


RUBBBZT3333BBTZCKD





14:43:27


London Stock Exchange


1,572


2.3310


RUBBBZT3333BBTZCM9





14:43:29


London Stock Exchange


1,803


2.3310


RUBBBZT3333BBTZCRJ





14:43:30


London Stock Exchange


2,569


2.3310


RUBBBZT3333BBTZCZC





14:43:30


London Stock Exchange


3,516


2.3310


RUBBBZT3333BBTZCWE





14:43:53


London Stock Exchange


1,165


2.3300


RUBBBZT3333BBTZF7A





14:43:53


London Stock Exchange


1,799


2.3300


RUBBBZT3333BBTZF3K





14:43:53


London Stock Exchange


1,457


2.3300


RUBBBZT3333BBTZFBW





14:44:31


London Stock Exchange


784


2.3280


RUBBBZT3333BBTZHBM





14:44:32


London Stock Exchange


1,414


2.3280


RUBBBZT3333BBTZHGJ





14:44:34


London Stock Exchange


405


2.3280


RUBBBZT3333BBTZHM6





14:46:45


London Stock Exchange


1,410


2.3250


RUBBBZT3333BBTZN79





14:46:47


London Stock Exchange


2,285


2.3250


RUBBBZT3333BBTZNFA





14:46:48


London Stock Exchange


1,323


2.3250


RUBBBZT3333BBTZNLB





14:46:48


London Stock Exchange


2,105


2.3250


RUBBBZT3333BBTZNMD





14:46:47


London Stock Exchange


1,766


2.3250


RUBBBZT3333BBTZNGQ





14:46:48


London Stock Exchange


1,040


2.3250


RUBBBZT3333BBTZNH6





14:47:23


London Stock Exchange


1,366


2.3250


RUBBBZT3333BBTZQ9H





14:47:22


London Stock Exchange


1,571


2.3250


RUBBBZT3333BBTZQ4S





14:49:20


London Stock Exchange


1,271


2.3240


RUBBBZT3333BBTZXL9





14:49:23


London Stock Exchange


1,067


2.3240


RUBBBZT3333BBTZXWG





14:49:23


London Stock Exchange


1,400


2.3250


RUBBBZT3333BBTZXZE





14:49:23


London Stock Exchange


317


2.3250


RUBBBZT3333BBTZZ33





14:49:27


London Stock Exchange


2,796


2.3250


RUBBBZT3333BBTZZB9





14:49:28


London Stock Exchange


2,508


2.3250


RUBBBZT3333BBTZZGC





14:50:17


London Stock Exchange


976


2.3210


RUBBBZT3333BBW36H4





14:51:27


London Stock Exchange


1,082


2.3230


RUBBBZT3333BBW39L4





14:51:28


London Stock Exchange


1,319


2.3230


RUBBBZT3333BBW39M7





14:51:32


London Stock Exchange


1,264


2.3220


RUBBBZT3333BBW39WD





14:54:00


London Stock Exchange


1,184


2.3200


RUBBBZT3333BBW3GZN





14:54:00


London Stock Exchange


1,071


2.3200


RUBBBZT3333BBW3H7C





14:54:04


London Stock Exchange


1,190


2.3200


RUBBBZT3333BBW3HJS





14:54:48


London Stock Exchange


90


2.3200


RUBBBZT3333BBW3KLD





14:54:49


London Stock Exchange


1,339


2.3210


RUBBBZT3333BBW3KNM





14:54:49


London Stock Exchange


1,035


2.3200


RUBBBZT3333BBW3KPT





14:54:50


London Stock Exchange


1,305


2.3200


RUBBBZT3333BBW3KTH





14:54:51


London Stock Exchange


967


2.3200


RUBBBZT3333BBW3KW6





14:59:47


London Stock Exchange


204


2.3290


RUBBBZT3333BBW47ZZ





14:59:46


London Stock Exchange


688


2.3290


RUBBBZT3333BBW47XD





15:01:12


London Stock Exchange


4,380


2.3280


RUBBBZT3333BBW4F43





15:01:13


London Stock Exchange


307


2.3280


RUBBBZT3333BBW4FBS





15:01:12


London Stock Exchange


91


2.3280


RUBBBZT3333BBW4F77





15:01:15


London Stock Exchange


3,281


2.3280


RUBBBZT3333BBW4FGP





15:01:15


London Stock Exchange


1,424


2.3280


RUBBBZT3333BBW4FH4





15:01:15


London Stock Exchange


4,542


2.3280


RUBBBZT3333BBW4FKG





15:01:15


London Stock Exchange


4,289


2.3280


RUBBBZT3333BBW4FLA





15:01:16


London Stock Exchange


1,032


2.3280


RUBBBZT3333BBW4FPQ





15:01:24


London Stock Exchange


314


2.3280


RUBBBZT3333BBW4GJH





15:01:27


London Stock Exchange


1,202


2.3280


RUBBBZT3333BBW4GFZ





15:01:32


London Stock Exchange


1,016


2.3280


RUBBBZT3333BBW4GWN





15:01:32


London Stock Exchange


2,800


2.3270


RUBBBZT3333BBW4H6D





15:01:32


London Stock Exchange


3,216


2.3270


RUBBBZT3333BBW4H7E





15:01:32


London Stock Exchange


173


2.3270


RUBBBZT3333BBW4HCJ





15:01:32


London Stock Exchange


1,586


2.3270


RUBBBZT3333BBW4H4B





15:01:33


London Stock Exchange


2,513


2.3280


RUBBBZT3333BBW4HDS





15:01:34


London Stock Exchange


94


2.3280


RUBBBZT3333BBW4HGX





15:02:00


London Stock Exchange


1,021


2.3260


RUBBBZT3333BBW4JKN





15:03:34


London Stock Exchange


311


2.3230


RUBBBZT3333BBW4QQE





15:03:43


London Stock Exchange


1,606


2.3230


RUBBBZT3333BBW4RS7





15:03:44


London Stock Exchange


1,111


2.3230


RUBBBZT3333BBW4RWL





15:03:46


London Stock Exchange


469


2.3230


RUBBBZT3333BBW4RZN





15:03:20


London Stock Exchange


2,819


2.3260


RUBBBZT3333BBW4PSF





15:03:34


London Stock Exchange


29


2.3230


RUBBBZT3333BBW4QR7





15:03:36


London Stock Exchange


2,101


2.3230


RUBBBZT3333BBW4QZT





15:03:34


London Stock Exchange


1,941


2.3230


RUBBBZT3333BBW4QSD





15:06:34


London Stock Exchange


1,045


2.3220


RUBBBZT3333BBW64RN





15:06:42


London Stock Exchange


162


2.3220


RUBBBZT3333BBW664H





15:06:43


London Stock Exchange


846


2.3220


RUBBBZT3333BBW6664





15:06:43


London Stock Exchange


43


2.3220


RUBBBZT3333BBW6676





15:06:53


London Stock Exchange


574


2.3210


RUBBBZT3333BBW66L9





15:06:53


London Stock Exchange


25


2.3210


RUBBBZT3333BBW66CQ





15:06:54


London Stock Exchange


1,012


2.3210


RUBBBZT3333BBW66PP





15:06:53


London Stock Exchange


1,600


2.3210


RUBBBZT3333BBW66H3





15:06:54


London Stock Exchange


715


2.3210


RUBBBZT3333BBW66JM





15:06:55


London Stock Exchange


805


2.3200


RUBBBZT3333BBW66TD





15:06:55


London Stock Exchange


1,500


2.3210


RUBBBZT3333BBW66WG





15:06:55


London Stock Exchange


1,111


2.3210


RUBBBZT3333BBW66XJ





15:06:55


London Stock Exchange


2,071


2.3200


RUBBBZT3333BBW66ZE





15:06:55


London Stock Exchange


1,237


2.3210


RUBBBZT3333BBW674Q





15:06:57


London Stock Exchange


1,689


2.3210


RUBBBZT3333BBW67G4





15:06:58


London Stock Exchange


1,200


2.3210


RUBBBZT3333BBW67LK





15:06:58


London Stock Exchange


502


2.3210


RUBBBZT3333BBW67MZ





15:08:30


London Stock Exchange


1,568


2.3180


RUBBBZT3333BBW6FL6





15:10:37


London Stock Exchange


203


2.3180


RUBBBZT3333BBW6MZR





15:10:37


London Stock Exchange


1,328


2.3180


RUBBBZT3333BBW6N7H





15:10:37


London Stock Exchange


81


2.3170


RUBBBZT3333BBW6NGK





15:10:37


London Stock Exchange


466


2.3170


RUBBBZT3333BBW6NHF





15:10:37


London Stock Exchange


715


2.3170


RUBBBZT3333BBW6N4E





15:10:37


London Stock Exchange


857


2.3180


RUBBBZT3333BBW6N9P





15:10:37


London Stock Exchange


3,178


2.3170


RUBBBZT3333BBW6NBN





15:10:38


London Stock Exchange


1,390


2.3180


RUBBBZT3333BBW6NF3





15:10:39


London Stock Exchange


857


2.3180


RUBBBZT3333BBW6NL4





15:10:39


London Stock Exchange


2,719


2.3170


RUBBBZT3333BBW6NM7





15:10:39


London Stock Exchange


2,800


2.3170


RUBBBZT3333BBW6NNT





15:11:23


London Stock Exchange


1,051


2.3170


RUBBBZT3333BBW6QX6





15:12:29


London Stock Exchange


1,219


2.3190


RUBBBZT3333BBW6ZHQ





15:12:42


London Stock Exchange


182


2.3180


RUBBBZT3333BBW739N





15:13:55


London Stock Exchange


679


2.3180


RUBBBZT3333BBW79G7





15:13:56


London Stock Exchange


2,000


2.3180


RUBBBZT3333BBW79SF





15:13:56


London Stock Exchange


138


2.3180


RUBBBZT3333BBW79TZ





15:14:46


London Stock Exchange


2,403


2.3200


RUBBBZT3333BBW7D94





15:14:53


London Stock Exchange


1,488


2.3200


RUBBBZT3333BBW7F9F





15:15:08


London Stock Exchange


1,860


2.3200


RUBBBZT3333BBW7GW6





15:15:09


London Stock Exchange


3,043


2.3200


RUBBBZT3333BBW7GXN





15:15:15


London Stock Exchange


1,412


2.3190


RUBBBZT3333BBW7HJE





15:15:16


London Stock Exchange


1,493


2.3190


RUBBBZT3333BBW7HKL





15:17:17


London Stock Exchange


1,018


2.3180


RUBBBZT3333BBW7PZD





15:17:18


London Stock Exchange


1,140


2.3180


RUBBBZT3333BBW7QBS





15:17:22


London Stock Exchange


470


2.3180


RUBBBZT3333BBW7QJN





15:17:26


London Stock Exchange


2,777


2.3160


RUBBBZT3333BBW7QWH





15:17:26


London Stock Exchange


1,716


2.3160


RUBBBZT3333BBW7QXK





15:17:26


London Stock Exchange


1,153


2.3160


RUBBBZT3333BBW7R6C





15:17:27


London Stock Exchange


106


2.3160


RUBBBZT3333BBW7RCZ





15:17:31


London Stock Exchange


1,750


2.3180


RUBBBZT3333BBW7RHB





15:17:31


London Stock Exchange


53


2.3180


RUBBBZT3333BBW7RNP





15:17:35


London Stock Exchange


312


2.3170


RUBBBZT3333BBW7SCG





15:17:36


London Stock Exchange


219


2.3170


RUBBBZT3333BBW7SG3





15:11:16


London Stock Exchange


2,823


2.3170


RUBBBZT3333BBW6QBD





15:11:16


London Stock Exchange


1,162


2.3170


RUBBBZT3333BBW6Q7J





15:11:16


London Stock Exchange


1,908


2.3170


RUBBBZT3333BBW6QD4





15:11:24


London Stock Exchange


1,186


2.3170


RUBBBZT3333BBW6R7S





15:11:22


London Stock Exchange


2,083


2.3170


RUBBBZT3333BBW6QTR





15:13:55


London Stock Exchange


1,759


2.3180


RUBBBZT3333BBW79ND





15:13:55


London Stock Exchange


459


2.3180


RUBBBZT3333BBW79QG





15:13:56


London Stock Exchange


1,254


2.3180


RUBBBZT3333BBW79RA





15:13:54


London Stock Exchange


1,272


2.3180


RUBBBZT3333BBW79DB





15:13:55


London Stock Exchange


1,419


2.3180


RUBBBZT3333BBW79J9





15:13:56


London Stock Exchange


1,091


2.3180


RUBBBZT3333BBW7B44





15:13:57


London Stock Exchange


1,103


2.3180


RUBBBZT3333BBW7B79





15:13:57


London Stock Exchange


690


2.3180


RUBBBZT3333BBW7B9W





15:14:49


London Stock Exchange


1,933


2.3200


RUBBBZT3333BBW7DQ3





15:14:50


London Stock Exchange


1,684


2.3200


RUBBBZT3333BBW7DRC





15:14:48


London Stock Exchange


1,109


2.3200


RUBBBZT3333BBW7DGA





15:14:50


London Stock Exchange


2,142


2.3200


RUBBBZT3333BBW7DZJ





15:15:46


London Stock Exchange


1,730


2.3190


RUBBBZT3333BBW7JRR





15:17:15


London Stock Exchange


599


2.3180


RUBBBZT3333BBW7PRK





15:17:16


London Stock Exchange


1,154


2.3180


RUBBBZT3333BBW7PTC





15:17:17


London Stock Exchange


1,221


2.3180


RUBBBZT3333BBW7PXZ





15:17:18


London Stock Exchange


137


2.3180


RUBBBZT3333BBW7QDL





15:17:24


London Stock Exchange


1,109


2.3160


RUBBBZT3333BBW7QNJ





15:17:26


London Stock Exchange


1,030


2.3160


RUBBBZT3333BBW7QSX





15:17:32


London Stock Exchange


2,232


2.3170


RUBBBZT3333BBW7RSM





15:17:32


London Stock Exchange


1,143


2.3170


RUBBBZT3333BBW7RT4





15:17:33


London Stock Exchange


1,454


2.3170


RUBBBZT3333BBW7S4P





15:17:33


London Stock Exchange


553


2.3180


RUBBBZT3333BBW7RW9





15:18:03


London Stock Exchange


2,119


2.3170


RUBBBZT3333BBW7W7T





15:19:03


London Stock Exchange


931


2.3180


RUBBBZT3333BBW94S3





15:19:02


London Stock Exchange


2,470


2.3180


RUBBBZT3333BBW94NG





15:19:47


London Stock Exchange


1,201


2.3170


RUBBBZT3333BBW99X7





15:19:55


London Stock Exchange


46


2.3170


RUBBBZT3333BBW9BXX





15:19:56


London Stock Exchange


2,901


2.3170


RUBBBZT3333BBW9BZC





15:19:56


London Stock Exchange


127


2.3170


RUBBBZT3333BBW9CC3





15:18:59


London Stock Exchange


1,121


2.3180


RUBBBZT3333BBW94DE





15:19:00


London Stock Exchange


2,361


2.3180


RUBBBZT3333BBW94FR





15:19:01


London Stock Exchange


1,582


2.3180


RUBBBZT3333BBW94JC





15:19:55


London Stock Exchange


779


2.3170


RUBBBZT3333BBW9BRJ





15:19:55


London Stock Exchange


1,155


2.3170


RUBBBZT3333BBW9BSS





15:19:55


London Stock Exchange


321


2.3170


RUBBBZT3333BBW9BWE





15:20:03


London Stock Exchange


1,201


2.3170


RUBBBZT3333BBW9CXB





15:20:03


London Stock Exchange


754


2.3170


RUBBBZT3333BBW9CZW





15:19:44


London Stock Exchange


574


2.3170


RUBBBZT3333BBW99PG





15:19:44


London Stock Exchange


1,574


2.3170


RUBBBZT3333BBW99QC





15:19:58


London Stock Exchange


2,342


2.3170


RUBBBZT3333BBW9CMJ





15:20:00


London Stock Exchange


505


2.3170


RUBBBZT3333BBW9CR9





15:20:00


London Stock Exchange


2,712


2.3170


RUBBBZT3333BBW9CSE





15:22:03


London Stock Exchange


105


2.3160


RUBBBZT3333BBW9JCR





15:22:41


London Stock Exchange


1,111


2.3160


RUBBBZT3333BBW9K94





15:22:40


London Stock Exchange


2,192


2.3160


RUBBBZT3333BBW9K7R





15:22:45


London Stock Exchange


12


2.3160


RUBBBZT3333BBW9LB9





15:23:26


London Stock Exchange


1,173


2.3150


RUBBBZT3333BBW9NKP





15:23:26


London Stock Exchange


2,231


2.3150


RUBBBZT3333BBW9NLX





15:23:31


London Stock Exchange


2,178


2.3130


RUBBBZT3333BBW9NSA





15:22:43


London Stock Exchange


1,705


2.3160


RUBBBZT3333BBW9KLP





15:22:45


London Stock Exchange


1,201


2.3160


RUBBBZT3333BBW9KXE





15:22:45


London Stock Exchange


1,097


2.3160


RUBBBZT3333BBW9L33





15:23:39


London Stock Exchange


1,271


2.3130


RUBBBZT3333BBW9PBL





15:22:41


London Stock Exchange


1,054


2.3160


RUBBBZT3333BBW9KGA





15:22:41


London Stock Exchange


1,558


2.3160


RUBBBZT3333BBW9KHT





15:22:43


London Stock Exchange


3,068


2.3160


RUBBBZT3333BBW9KNF





15:22:47


London Stock Exchange


1,496


2.3160


RUBBBZT3333BBW9LDF





15:23:03


London Stock Exchange


1,438


2.3160


RUBBBZT3333BBW9M9N





15:23:35


London Stock Exchange


1,229


2.3130


RUBBBZT3333BBW9P4C





15:23:31


London Stock Exchange


1,697


2.3140


RUBBBZT3333BBW9NWN





15:24:56


London Stock Exchange


166


2.3130


RUBBBZT3333BBW9T4G





15:24:55


London Stock Exchange


806


2.3130


RUBBBZT3333BBW9SWL





15:25:05


London Stock Exchange


1,060


2.3130


RUBBBZT3333BBW9TKE





15:25:05


London Stock Exchange


1,500


2.3140


RUBBBZT3333BBW9TL7





15:25:06


London Stock Exchange


148


2.3140


RUBBBZT3333BBW9TZD





15:25:06


London Stock Exchange


2,000


2.3140


RUBBBZT3333BBW9TPN





15:25:06


London Stock Exchange


2,814


2.3140


RUBBBZT3333BBW9TRK





15:25:08


London Stock Exchange


1,845


2.3140


RUBBBZT3333BBW9W9H





15:25:07


London Stock Exchange


1,040


2.3140


RUBBBZT3333BBW9W6Q





15:25:11


London Stock Exchange


1,578


2.3120


RUBBBZT3333BBW9WFN





15:25:11


London Stock Exchange


2,147


2.3120


RUBBBZT3333BBW9WC4





15:25:28


London Stock Exchange


382


2.3100


RUBBBZT3333BBW9XX9





15:25:26


London Stock Exchange


819


2.3100


RUBBBZT3333BBW9XNA





15:25:55


London Stock Exchange


715


2.3100


RUBBBZT3333BBW9ZPX





15:25:58


London Stock Exchange


2,000


2.3100


RUBBBZT3333BBW9ZT4





15:26:34


London Stock Exchange


1,161


2.3110


RUBBBZT3333BBWB4HD





15:26:34


London Stock Exchange


375


2.3110


RUBBBZT3333BBWB4FG





15:26:35


London Stock Exchange


1,683


2.3110


RUBBBZT3333BBWB4PJ





15:26:35


London Stock Exchange


1,061


2.3110


RUBBBZT3333BBWB4NR





15:26:35


London Stock Exchange


1,209


2.3110


RUBBBZT3333BBWB4LH





15:26:35


London Stock Exchange


2,425


2.3110


RUBBBZT3333BBWB4QN





15:26:36


London Stock Exchange


3,308


2.3110


RUBBBZT3333BBWB4SP





15:26:39


London Stock Exchange


1,534


2.3100


RUBBBZT3333BBWB4Z9





15:26:40


London Stock Exchange


2,957


2.3100


RUBBBZT3333BBWB6DR





15:26:39


London Stock Exchange


1,651


2.3110


RUBBBZT3333BBWB63N





15:26:45


London Stock Exchange


2,137


2.3100


RUBBBZT3333BBWB6W9





15:26:46


London Stock Exchange


1,500


2.3100


RUBBBZT3333BBWB6XQ





15:26:48


London Stock Exchange


196


2.3100


RUBBBZT3333BBWB7B9





15:26:47


London Stock Exchange


784


2.3100


RUBBBZT3333BBWB733





15:26:51


London Stock Exchange


1,200


2.3110


RUBBBZT3333BBWB7HX





15:26:53


London Stock Exchange


7


2.3110


RUBBBZT3333BBWB7NH





15:26:53


London Stock Exchange


959


2.3110


RUBBBZT3333BBWB7PB





15:26:54


London Stock Exchange


880


2.3110


RUBBBZT3333BBWB7S4





15:27:00


London Stock Exchange


1,201


2.3110


RUBBBZT3333BBWB9QX





15:27:07


London Stock Exchange


1,441


2.3110


RUBBBZT3333BBWBB4S





15:27:08


London Stock Exchange


1,201


2.3110


RUBBBZT3333BBWBBB3





15:27:13


London Stock Exchange


1,201


2.3110


RUBBBZT3333BBWBBND





15:27:28


London Stock Exchange


2,365


2.3110


RUBBBZT3333BBWBCBQ





15:27:28


London Stock Exchange


28


2.3110


RUBBBZT3333BBWBC63





15:27:30


London Stock Exchange


1,238


2.3110


RUBBBZT3333BBWBCDJ





15:27:31


London Stock Exchange


1,221


2.3110


RUBBBZT3333BBWBCMA





15:27:31


London Stock Exchange


933


2.3110


RUBBBZT3333BBWBCJL





15:27:32


London Stock Exchange


898


2.3110


RUBBBZT3333BBWBCNX





15:27:35


London Stock Exchange


438


2.3110


RUBBBZT3333BBWBCQS





15:27:38


London Stock Exchange


26


2.3110


RUBBBZT3333BBWBD64





15:27:39


London Stock Exchange


1,175


2.3110


RUBBBZT3333BBWBD9S





15:27:39


London Stock Exchange


476


2.3110


RUBBBZT3333BBWBDBR





15:27:40


London Stock Exchange


808


2.3110


RUBBBZT3333BBWBDF7





15:27:42


London Stock Exchange


1,201


2.3110


RUBBBZT3333BBWBDKF





15:27:42


London Stock Exchange


699


2.3110


RUBBBZT3333BBWBDJM





15:27:46


London Stock Exchange


1,637


2.3100


RUBBBZT3333BBWBDNZ





15:27:47


London Stock Exchange


1,218


2.3100


RUBBBZT3333BBWBDWG





15:27:47


London Stock Exchange


1,268


2.3100


RUBBBZT3333BBWBDRL





15:27:47


London Stock Exchange


1,586


2.3100


RUBBBZT3333BBWBDXJ





15:27:48


London Stock Exchange


972


2.3100


RUBBBZT3333BBWBF47





15:27:51


London Stock Exchange


1,182


2.3110


RUBBBZT3333BBWBFDP





15:28:15


London Stock Exchange


74


2.3100


RUBBBZT3333BBWBGHP





15:28:19


London Stock Exchange


1,301


2.3100


RUBBBZT3333BBWBGNB





15:28:23


London Stock Exchange


304


2.3110


RUBBBZT3333BBWBGSD





15:28:24


London Stock Exchange


1,129


2.3110


RUBBBZT3333BBWBGXA





15:28:26


London Stock Exchange


1,433


2.3110


RUBBBZT3333BBWBH3S





15:28:27


London Stock Exchange


598


2.3110


RUBBBZT3333BBWBH6G





15:28:36


London Stock Exchange


1,061


2.3110


RUBBBZT3333BBWBHKC





15:28:36


London Stock Exchange


1,197


2.3110


RUBBBZT3333BBWBHM7





15:28:38


London Stock Exchange


389


2.3100


RUBBBZT3333BBWBHSR





15:28:38


London Stock Exchange


1,162


2.3110


RUBBBZT3333BBWBHTA





15:28:39


London Stock Exchange


1,345


2.3100


RUBBBZT3333BBWBHWD





15:28:49


London Stock Exchange


718


2.3110


RUBBBZT3333BBWBJBF





15:28:50


London Stock Exchange


5


2.3110


RUBBBZT3333BBWBJFK





15:28:50


London Stock Exchange


1,912


2.3110


RUBBBZT3333BBWBJD7





15:28:50


London Stock Exchange


1,186


2.3100


RUBBBZT3333BBWBJG3





15:28:51


London Stock Exchange


1,316


2.3110


RUBBBZT3333BBWBJJ4





15:29:02


London Stock Exchange


1,360


2.3100


RUBBBZT3333BBWBJZS





15:29:02


London Stock Exchange


2,479


2.3100


RUBBBZT3333BBWBK7G





15:29:02


London Stock Exchange


2,183


2.3100


RUBBBZT3333BBWBK4D





15:29:15


London Stock Exchange


895


2.3080


RUBBBZT3333BBWBKPK





15:29:14


London Stock Exchange


649


2.3080


RUBBBZT3333BBWBKL3





15:29:17


London Stock Exchange


1,201


2.3080


RUBBBZT3333BBWBKSQ





15:29:17


London Stock Exchange


513


2.3080


RUBBBZT3333BBWBKT9





15:29:21


London Stock Exchange


712


2.3070


RUBBBZT3333BBWBKZA





15:29:21


London Stock Exchange


577


2.3070


RUBBBZT3333BBWBL3P





15:29:22


London Stock Exchange


826


2.3080


RUBBBZT3333BBWBLBK





15:29:22


London Stock Exchange


1,201


2.3070


RUBBBZT3333BBWBL9L





15:29:22


London Stock Exchange


779


2.3080


RUBBBZT3333BBWBLDS





15:29:28


London Stock Exchange


282


2.3070


RUBBBZT3333BBWBLM3





15:29:49


London Stock Exchange


1,187


2.3050


RUBBBZT3333BBWBMKZ





15:29:50


London Stock Exchange


185


2.3050


RUBBBZT3333BBWBMQ3





15:29:51


London Stock Exchange


235


2.3050


RUBBBZT3333BBWBMTK





15:30:04


London Stock Exchange


1,865


2.3050


RUBBBZT3333BBWBN69





15:30:06


London Stock Exchange


1,102


2.3050


RUBBBZT3333BBWBNH7





15:30:07


London Stock Exchange


1,717


2.3050


RUBBBZT3333BBWBNJQ





15:30:08


London Stock Exchange


1,201


2.3050


RUBBBZT3333BBWBNLC





15:30:12


London Stock Exchange


1,201


2.3050


RUBBBZT3333BBWBNXM





15:30:18


London Stock Exchange


1,298


2.3050


RUBBBZT3333BBWBP7S





15:30:21


London Stock Exchange


1,387


2.3070


RUBBBZT3333BBWBPFR





15:30:22


London Stock Exchange


412


2.3050


RUBBBZT3333BBWBPDE





15:30:22


London Stock Exchange


849


2.3070


RUBBBZT3333BBWBPJC





15:30:23


London Stock Exchange


895


2.3050


RUBBBZT3333BBWBPLQ





15:30:24


London Stock Exchange


1,201


2.3050


RUBBBZT3333BBWBPNG





15:30:44


London Stock Exchange


1,927


2.3080


RUBBBZT3333BBWBQQH





15:30:44


London Stock Exchange


131


2.3080


RUBBBZT3333BBWBQRB





15:30:46


London Stock Exchange


1,307


2.3080


RUBBBZT3333BBWBQXD





15:30:48


London Stock Exchange


1,796


2.3080


RUBBBZT3333BBWBRBE





15:30:47


London Stock Exchange


742


2.3080


RUBBBZT3333BBWBR7K





15:30:50


London Stock Exchange


1,307


2.3080


RUBBBZT3333BBWBRFJ





15:30:52


London Stock Exchange


975


2.3080


RUBBBZT3333BBWBRGH





15:30:53


London Stock Exchange


998


2.3080


RUBBBZT3333BBWBRJ3





15:30:58


London Stock Exchange


1,307


2.3080


RUBBBZT3333BBWBRWP





15:31:02


London Stock Exchange


1,793


2.3090


RUBBBZT3333BBWBS6B





15:31:02


London Stock Exchange


1,309


2.3080


RUBBBZT3333BBWBS7C





15:34:18


London Stock Exchange


1,354


2.3070


RUBBBZT3333BBWCCFW





15:34:18


London Stock Exchange


1,998


2.3070


RUBBBZT3333BBWCHN7





15:34:21


London Stock Exchange


2,882


2.3070


RUBBBZT3333BBWCHPF





15:34:24


London Stock Exchange


587


2.3070


RUBBBZT3333BBWCFNE





15:34:37


London Stock Exchange


1,314


2.3040


RUBBBZT3333BBWCKX7





15:34:39


London Stock Exchange


1,131


2.3040


RUBBBZT3333BBWCL7M





15:34:38


London Stock Exchange


1,142


2.3060


RUBBBZT3333BBWCKD6





15:34:47


London Stock Exchange


1,163


2.3030


RUBBBZT3333BBWCLZT





15:34:46


London Stock Exchange


665


2.3040


RUBBBZT3333BBWCLKS





15:34:47


London Stock Exchange


1,615


2.3050


RUBBBZT3333BBWCM9X





15:34:48


London Stock Exchange


1,201


2.3040


RUBBBZT3333BBWCJZ9





15:34:55


London Stock Exchange


683


2.2990


RUBBBZT3333BBWCN7R





15:34:55


London Stock Exchange


1,614


2.3050


RUBBBZT3333BBWCNB6





15:35:01


London Stock Exchange


880


2.3030


RUBBBZT3333BBWCPFA





15:35:08


London Stock Exchange


2,187


2.3070


RUBBBZT3333BBWCJKA





15:35:14


London Stock Exchange


1,752


2.3020


RUBBBZT3333BBWCPZG





15:35:26


London Stock Exchange


1,953


2.2980


RUBBBZT3333BBWCSG7





15:35:23


London Stock Exchange


1,304


2.3040


RUBBBZT3333BBWCMXM





15:35:23


London Stock Exchange


468


2.3040


RUBBBZT3333BBWCN3G





15:35:23


London Stock Exchange


870


2.2980


RUBBBZT3333BBWCRHE





15:35:30


London Stock Exchange


1,224


2.2990


RUBBBZT3333BBWCTDR





15:35:34


London Stock Exchange


520


2.2990


RUBBBZT3333BBWCTMH





15:35:22


London Stock Exchange


111


2.3020


RUBBBZT3333BBWCQZ3





15:35:35


London Stock Exchange


1,232


2.2990


RUBBBZT3333BBWCTQL





15:35:35


London Stock Exchange


1,235


2.2990


RUBBBZT3333BBWCTRS





15:35:36


London Stock Exchange


271


2.2990


RUBBBZT3333BBWCTW9





15:35:39


London Stock Exchange


1,063


2.2980


RUBBBZT3333BBWCWGF





15:35:36


London Stock Exchange


814


2.2990


RUBBBZT3333BBWCTXQ





15:35:23


London Stock Exchange


1,201


2.3040


RUBBBZT3333BBWCQH9





15:35:29


London Stock Exchange


1,219


2.3050


RUBBBZT3333BBWCSKW





15:35:29


London Stock Exchange


564


2.3040


RUBBBZT3333BBWCSLM





15:35:29


London Stock Exchange


1,207


2.3040


RUBBBZT3333BBWCSMK





15:35:55


London Stock Exchange


1,243


2.2980


RUBBBZT3333BBWCZDK





15:35:53


London Stock Exchange


1,318


2.2980


RUBBBZT3333BBWCXTM





15:35:53


London Stock Exchange


1,088


2.2990


RUBBBZT3333BBWCXWJ





15:35:56


London Stock Exchange


1,097


2.2980


RUBBBZT3333BBWCZGN





15:35:56


London Stock Exchange


66


2.2970


RUBBBZT3333BBWCZJM





15:35:52


London Stock Exchange


1,293


2.3030


RUBBBZT3333BBWCXFS





15:35:43


London Stock Exchange


730


2.3040


RUBBBZT3333BBWCT4A





15:35:50


London Stock Exchange


613


2.3040


RUBBBZT3333BBWCT6C





15:35:51


London Stock Exchange


1,413


2.3040


RUBBBZT3333BBWCT9K





15:35:51


London Stock Exchange


720


2.3040


RUBBBZT3333BBWCTBJ





15:35:56


London Stock Exchange


2,010


2.2990


RUBBBZT3333BBWCZKF





15:36:01


London Stock Exchange


1,321


2.3030


RUBBBZT3333BBWD3LL





15:36:02


London Stock Exchange


1,329


2.3030


RUBBBZT3333BBWD3NC





15:36:02


London Stock Exchange


65


2.3030


RUBBBZT3333BBWD3P4





15:36:02


London Stock Exchange


320


2.3030


RUBBBZT3333BBWD3R9





15:36:07


London Stock Exchange


1,978


2.2990


RUBBBZT3333BBWD477





15:36:08


London Stock Exchange


1,576


2.2990


RUBBBZT3333BBWD4RM





15:36:12


London Stock Exchange


1,548


2.2970


RUBBBZT3333BBWD6CP





15:36:18


London Stock Exchange


1,485


2.2980


RUBBBZT3333BBWD7QD





15:36:18


London Stock Exchange


1,296


2.2970


RUBBBZT3333BBWD7R6





15:36:07


London Stock Exchange


855


2.3040


RUBBBZT3333BBWD3BH





15:36:21


London Stock Exchange


1,322


2.3040


RUBBBZT3333BBWD3FM





15:36:33


London Stock Exchange


2,778


2.2980


RUBBBZT3333BBWD9M4





15:36:33


London Stock Exchange


2,418


2.2970


RUBBBZT3333BBWD9PJ





15:36:35


London Stock Exchange


760


2.3030


RUBBBZT3333BBWD9T7





15:36:35


London Stock Exchange


1,035


2.3030


RUBBBZT3333BBWD9WB





15:36:36


London Stock Exchange


1,085


2.3030


RUBBBZT3333BBWD9XS





15:36:27


London Stock Exchange


1,323


2.3040


RUBBBZT3333BBWCX97





15:36:53


London Stock Exchange


1,730


2.2990


RUBBBZT3333BBWDC7C





15:36:57


London Stock Exchange


1


2.2950


RUBBBZT3333BBWDF3S





15:36:57


London Stock Exchange


476


2.2960


RUBBBZT3333BBWDDW9





15:36:58


London Stock Exchange


1,275


2.2960


RUBBBZT3333BBWDF7H





15:36:53


London Stock Exchange


49


2.2990


RUBBBZT3333BBWDD7D





15:37:00


London Stock Exchange


225


2.2950


RUBBBZT3333BBWDFNT





15:36:59


London Stock Exchange


106


2.2980


RUBBBZT3333BBWDFHF





15:37:02


London Stock Exchange


1,056


2.2950


RUBBBZT3333BBWDG7T





15:37:02


London Stock Exchange


145


2.2950


RUBBBZT3333BBWDG97





15:37:05


London Stock Exchange


1,201


2.2950


RUBBBZT3333BBWDGGC





15:37:07


London Stock Exchange


796


2.2950


RUBBBZT3333BBWDGQ6





15:37:10


London Stock Exchange


1,864


2.2950


RUBBBZT3333BBWDH69





15:37:06


London Stock Exchange


382


2.2970


RUBBBZT3333BBWDGLR





15:37:07


London Stock Exchange


1,082


2.2950


RUBBBZT3333BBWDGMP





15:37:15


London Stock Exchange


329


2.2950


RUBBBZT3333BBWDHQZ





15:37:16


London Stock Exchange


245


2.2950


RUBBBZT3333BBWDHRP





15:37:17


London Stock Exchange


3,002


2.2950


RUBBBZT3333BBWDJ4X





15:37:17


London Stock Exchange


1,036


2.2950


RUBBBZT3333BBWDJ3H





15:37:24


London Stock Exchange


1,186


2.2960


RUBBBZT3333BBWDJJC





15:37:26


London Stock Exchange


309


2.3030


RUBBBZT3333BBWDJNG





15:37:46


London Stock Exchange


1,036


2.2960


RUBBBZT3333BBWDKXL





15:37:54


London Stock Exchange


1,554


2.2950


RUBBBZT3333BBWDL64





15:37:54


London Stock Exchange


1,971


2.2950


RUBBBZT3333BBWDLBR





15:37:54


London Stock Exchange


288


2.2950


RUBBBZT3333BBWDLDK





15:37:55


London Stock Exchange


1,201


2.2950


RUBBBZT3333BBWDLF7





15:37:49


London Stock Exchange


2,701


2.2990


RUBBBZT3333BBWDKKH





15:37:59


London Stock Exchange


1,200


2.2980


RUBBBZT3333BBWDLL9





15:38:04


London Stock Exchange


1,224


2.2990


RUBBBZT3333BBWDM7J





15:38:20


London Stock Exchange


685


2.2950


RUBBBZT3333BBWDP4N





15:38:24


London Stock Exchange


1,368


2.2950


RUBBBZT3333BBWDPPG





15:38:24


London Stock Exchange


1,500


2.2960


RUBBBZT3333BBWDPR4





15:38:26


London Stock Exchange


1,700


2.2950


RUBBBZT3333BBWDPTS





15:38:26


London Stock Exchange


2,266


2.2950


RUBBBZT3333BBWDPX7





15:38:29


London Stock Exchange


371


2.2950


RUBBBZT3333BBWDQ6J





15:38:37


London Stock Exchange


1,026


2.2950


RUBBBZT3333BBWDQWM





15:38:38


London Stock Exchange


175


2.2950


RUBBBZT3333BBWDQZP





15:39:27


London Stock Exchange


1,585


2.2990


RUBBBZT3333BBWDSL6





15:39:26


London Stock Exchange


950


2.2990


RUBBBZT3333BBWDSKD





15:39:45


London Stock Exchange


2,869


2.3000


RUBBBZT3333BBWDTWK





15:39:45


London Stock Exchange


1,023


2.3000


RUBBBZT3333BBWDTS6





15:39:46


London Stock Exchange


2,379


2.3000


RUBBBZT3333BBWDTXH





15:40:08


London Stock Exchange


1,500


2.2990


RUBBBZT3333BBWDX4B





15:40:27


London Stock Exchange


2,732


2.3020


RUBBBZT3333BBWDZ3C





15:40:45


London Stock Exchange


1,561


2.3030


RUBBBZT3333BBWDZWR





15:40:47


London Stock Exchange


13


2.3030


RUBBBZT3333BBWF3BJ





15:41:04


London Stock Exchange


1,505


2.3020


RUBBBZT3333BBWF3SM





15:41:05


London Stock Exchange


1,500


2.3010


RUBBBZT3333BBWF3T4





15:41:06


London Stock Exchange


915


2.3010


RUBBBZT3333BBWF47T





15:41:05


London Stock Exchange


1,826


2.3020


RUBBBZT3333BBWF3XQ





15:41:05


London Stock Exchange


1,366


2.3020


RUBBBZT3333BBWF3Z6





15:41:24


London Stock Exchange


1,037


2.3010


RUBBBZT3333BBWF4S4





15:41:24


London Stock Exchange


150


2.3010


RUBBBZT3333BBWF4TM





15:41:25


London Stock Exchange


3,826


2.3010


RUBBBZT3333BBWF4XG





15:41:29


London Stock Exchange


1,715


2.3020


RUBBBZT3333BBWF6DH





15:41:28


London Stock Exchange


1,029


2.3010


RUBBBZT3333BBWF66Z





15:41:29


London Stock Exchange


851


2.3020


RUBBBZT3333BBWF6LT





15:41:29


London Stock Exchange


1,280


2.3010


RUBBBZT3333BBWF6GE





15:41:29


London Stock Exchange


3,305


2.3000


RUBBBZT3333BBWF6HJ





15:41:30


London Stock Exchange


1,715


2.3020


RUBBBZT3333BBWF6MR





15:41:31


London Stock Exchange


1,918


2.3000


RUBBBZT3333BBWF6PD





15:42:06


London Stock Exchange


1,115


2.3000


RUBBBZT3333BBWF93B





15:42:11


London Stock Exchange


1,120


2.2990


RUBBBZT3333BBWF9CG





15:42:12


London Stock Exchange


853


2.3010


RUBBBZT3333BBWF9J4





15:42:13


London Stock Exchange


1,020


2.2990


RUBBBZT3333BBWF9LJ





15:42:13


London Stock Exchange


943


2.3000


RUBBBZT3333BBWF9MX





15:42:14


London Stock Exchange


1,294


2.3010


RUBBBZT3333BBWF9QD





15:42:26


London Stock Exchange


1,038


2.2980


RUBBBZT3333BBWFBGM





15:42:28


London Stock Exchange


1,029


2.2970


RUBBBZT3333BBWFBKE





15:42:30


London Stock Exchange


2,673


2.2970


RUBBBZT3333BBWFBRK





15:42:29


London Stock Exchange


1,116


2.2970


RUBBBZT3333BBWFBMA





15:42:38


London Stock Exchange


784


2.2970


RUBBBZT3333BBWFBZD





15:42:46


London Stock Exchange


1,393


2.2970


RUBBBZT3333BBWFC9H





15:42:53


London Stock Exchange


758


2.2970


RUBBBZT3333BBWFCJ9





15:42:57


London Stock Exchange


802


2.2970


RUBBBZT3333BBWFCP6





15:44:15


London Stock Exchange


87


2.2960


RUBBBZT3333BBWFGQW





15:44:16


London Stock Exchange


163


2.2960


RUBBBZT3333BBWFGSX





15:44:18


London Stock Exchange


846


2.2960


RUBBBZT3333BBWFHB6





15:44:17


London Stock Exchange


1,218


2.2960


RUBBBZT3333BBWFH7R





15:44:17


London Stock Exchange


1,397


2.2960


RUBBBZT3333BBWFGZF





15:44:18


London Stock Exchange


175


2.2960


RUBBBZT3333BBWFHC7





15:44:18


London Stock Exchange


1,092


2.2960


RUBBBZT3333BBWFHDD





15:44:29


London Stock Exchange


1,886


2.2960


RUBBBZT3333BBWFHQ3





15:44:30


London Stock Exchange


1,201


2.2960


RUBBBZT3333BBWFHZJ





15:45:38


London Stock Exchange


1,389


2.2970


RUBBBZT3333BBWFM3S





15:45:51


London Stock Exchange


2,204


2.2990


RUBBBZT3333BBWFMZB





15:45:53


London Stock Exchange


1,595


2.2990


RUBBBZT3333BBWFN6L





15:45:53


London Stock Exchange


1,635


2.2990


RUBBBZT3333BBWFN7K





15:45:53


London Stock Exchange


2,662


2.2990


RUBBBZT3333BBWFN4N





15:45:57


London Stock Exchange


1,026


2.2990


RUBBBZT3333BBWFNLZ





15:46:12


London Stock Exchange


1,270


2.2990


RUBBBZT3333BBWFPKB





15:46:52


London Stock Exchange


2,946


2.2960


RUBBBZT3333BBWFRQZ





15:46:53


London Stock Exchange


2,113


2.2960


RUBBBZT3333BBWFRW4





15:46:55


London Stock Exchange


732


2.2960


RUBBBZT3333BBWFSFX





15:47:06


London Stock Exchange


818


2.2970


RUBBBZT3333BBWFSS9





15:47:06


London Stock Exchange


392


2.2970


RUBBBZT3333BBWFSTQ





15:47:17


London Stock Exchange


761


2.2990


RUBBBZT3333BBWFT76





15:47:17


London Stock Exchange


1,054


2.2990


RUBBBZT3333BBWFT9S





15:47:19


London Stock Exchange


369


2.2990


RUBBBZT3333BBWFTDK





15:47:42


London Stock Exchange


1,535


2.2950


RUBBBZT3333BBWFTSW





15:47:43


London Stock Exchange


1,228


2.2950


RUBBBZT3333BBWFTWG





15:47:44


London Stock Exchange


109


2.2950


RUBBBZT3333BBWFW4T





15:47:44


London Stock Exchange


263


2.2950


RUBBBZT3333BBWFW93





15:48:06


London Stock Exchange


576


2.2910


RUBBBZT3333BBWFWSG





15:48:30


London Stock Exchange


1,802


2.2940


RUBBBZT3333BBWFXSD





15:48:53


London Stock Exchange


2,565


2.2920


RUBBBZT3333BBWFZDS





15:48:53


London Stock Exchange


1,922


2.2920


RUBBBZT3333BBWFZGX





15:49:31


London Stock Exchange


405


2.2900


RUBBBZT3333BBWG3QM





15:49:30


London Stock Exchange


796


2.2900


RUBBBZT3333BBWG3NQ





15:49:31


London Stock Exchange


976


2.2900


RUBBBZT3333BBWG3SN





15:49:34


London Stock Exchange


671


2.2900


RUBBBZT3333BBWG4DG





15:49:40


London Stock Exchange


1,056


2.2900


RUBBBZT3333BBWG4XH





15:50:01


London Stock Exchange


1,051


2.2900


RUBBBZT3333BBWG7RX





15:50:00


London Stock Exchange


219


2.2900


RUBBBZT3333BBWG7L3





15:50:01


London Stock Exchange


1,028


2.2900


RUBBBZT3333BBWG7NS





15:50:06


London Stock Exchange


1,073


2.2900


RUBBBZT3333BBWG7ZA





15:50:23


London Stock Exchange


1,423


2.2900


RUBBBZT3333BBWG9MZ





15:50:25


London Stock Exchange


1,482


2.2900


RUBBBZT3333BBWG9NB





15:50:29


London Stock Exchange


855


2.2900


RUBBBZT3333BBWG9WR





15:51:18


London Stock Exchange


1,498


2.2950


RUBBBZT3333BBWGFTS





15:51:27


London Stock Exchange


1,415


2.2940


RUBBBZT3333BBWGGSZ





15:51:28


London Stock Exchange


1,024


2.2940


RUBBBZT3333BBWGGXL





15:51:31


London Stock Exchange


1,007


2.2940


RUBBBZT3333BBWGH4X





15:51:32


London Stock Exchange


468


2.2930


RUBBBZT3333BBWGHC9





15:51:34


London Stock Exchange


209


2.2940


RUBBBZT3333BBWGJ9X





15:51:35


London Stock Exchange


593


2.2930


RUBBBZT3333BBWGJCT





15:51:35


London Stock Exchange


1,454


2.2930


RUBBBZT3333BBWGJDN





15:51:39


London Stock Exchange


1,039


2.2930


RUBBBZT3333BBWGK4Z





15:51:44


London Stock Exchange


1,157


2.2930


RUBBBZT3333BBWGKDF





15:53:07


London Stock Exchange


120


2.2910


RUBBBZT3333BBWGNPH





15:53:08


London Stock Exchange


674


2.2910


RUBBBZT3333BBWGNX9





15:53:09


London Stock Exchange


3,032


2.2900


RUBBBZT3333BBWGNWQ





15:53:09


London Stock Exchange


2,463


2.2900


RUBBBZT3333BBWGP3S





15:53:10


London Stock Exchange


483


2.2910


RUBBBZT3333BBWGP4E





15:53:10


London Stock Exchange


77


2.2910


RUBBBZT3333BBWGP6G





15:53:12


London Stock Exchange


2,872


2.2900


RUBBBZT3333BBWGPBN





15:54:18


London Stock Exchange


823


2.2870


RUBBBZT3333BBWGSR3





15:55:47


London Stock Exchange


1,403


2.2900


RUBBBZT3333BBWH3LP





15:55:47


London Stock Exchange


1,324


2.2900


RUBBBZT3333BBWH3MM





15:55:48


London Stock Exchange


400


2.2900


RUBBBZT3333BBWH3P9





15:55:49


London Stock Exchange


1,339


2.2900


RUBBBZT3333BBWH46A





15:55:49


London Stock Exchange


1,096


2.2900


RUBBBZT3333BBWH3WX





15:55:49


London Stock Exchange


91


2.2900


RUBBBZT3333BBWH447





15:55:51


London Stock Exchange


1,630


2.2900


RUBBBZT3333BBWH4BX





15:55:52


London Stock Exchange


1,486


2.2900


RUBBBZT3333BBWH4CW





15:56:07


London Stock Exchange


1,477


2.2910


RUBBBZT3333BBWH4TH





15:56:09


London Stock Exchange


2,805


2.2910


RUBBBZT3333BBWH63J





15:56:09


London Stock Exchange


942


2.2900


RUBBBZT3333BBWH679





15:56:10


London Stock Exchange


1,094


2.2900


RUBBBZT3333BBWH69W





15:56:11


London Stock Exchange


1,880


2.2910


RUBBBZT3333BBWH6CS





15:57:22


London Stock Exchange


1,751


2.2880


RUBBBZT3333BBWHB6L





15:57:21


London Stock Exchange


1,388


2.2880


RUBBBZT3333BBWH9SS





15:57:21


London Stock Exchange


1,362


2.2880


RUBBBZT3333BBWH9WE





15:57:23


London Stock Exchange


86


2.2880


RUBBBZT3333BBWHB7K





15:58:23


London Stock Exchange


623


2.2940


RUBBBZT3333BBWHDGJ





15:58:24


London Stock Exchange


1,160


2.2950


RUBBBZT3333BBWHDM6





15:58:24


London Stock Exchange


632


2.2940


RUBBBZT3333BBWHDJZ





15:58:26


London Stock Exchange


802


2.2940


RUBBBZT3333BBWHDPK





15:58:26


London Stock Exchange


775


2.2940


RUBBBZT3333BBWHDSQ





15:58:27


London Stock Exchange


813


2.2950


RUBBBZT3333BBWHDXT





15:58:27


London Stock Exchange


1,500


2.2940


RUBBBZT3333BBWHF3X





15:58:27


London Stock Exchange


898


2.2940


RUBBBZT3333BBWHF64





15:58:46


London Stock Exchange


2,688


2.2900


RUBBBZT3333BBWHFWG





15:58:45


London Stock Exchange


1,886


2.2900


RUBBBZT3333BBWHFMB





15:58:46


London Stock Exchange


2,602


2.2900


RUBBBZT3333BBWHFQT





15:58:46


London Stock Exchange


744


2.2900


RUBBBZT3333BBWHFSW





15:58:48


London Stock Exchange


62


2.2900


RUBBBZT3333BBWHFZE





16:00:05


London Stock Exchange


92


2.2880


RUBBBZT3333BBWHRDG





16:00:06


London Stock Exchange


70


2.2880


RUBBBZT3333BBWHRGD





16:00:26


London Stock Exchange


3,372


2.2890


RUBBBZT3333BBWHSGP





16:00:28


London Stock Exchange


3,565


2.2880


RUBBBZT3333BBWHSJN





16:00:28


London Stock Exchange


1,393


2.2880


RUBBBZT3333BBWHSLA





16:00:29


London Stock Exchange


4,269


2.2880


RUBBBZT3333BBWHSNJ





16:01:48


London Stock Exchange


699


2.2920


RUBBBZT3333BBWHWNQ





16:01:48


London Stock Exchange


1,113


2.2920


RUBBBZT3333BBWHWPZ





16:01:49


London Stock Exchange


197


2.2910


RUBBBZT3333BBWHWWA





16:01:50


London Stock Exchange


587


2.2920


RUBBBZT3333BBWHWZ7





16:01:50


London Stock Exchange


683


2.2910


RUBBBZT3333BBWHX4E





16:01:50


London Stock Exchange


1,029


2.2920


RUBBBZT3333BBWHX6G





16:01:50


London Stock Exchange


991


2.2920


RUBBBZT3333BBWHXBN





16:01:50


London Stock Exchange


1,495


2.2920


RUBBBZT3333BBWHXCM





16:02:05


London Stock Exchange


1,632


2.2910


RUBBBZT3333BBWHXNT





16:02:06


London Stock Exchange


2,202


2.2910


RUBBBZT3333BBWHXZB





16:02:06


London Stock Exchange


1,802


2.2910


RUBBBZT3333BBWHZ6R





16:02:06


London Stock Exchange


1,222


2.2910


RUBBBZT3333BBWHZ4T





16:02:06


London Stock Exchange


604


2.2910


RUBBBZT3333BBWHXQQ





16:02:06


London Stock Exchange


939


2.2910


RUBBBZT3333BBWHXRZ





16:02:06


London Stock Exchange


761


2.2910


RUBBBZT3333BBWHXSR





16:02:08


London Stock Exchange


1,218


2.2910


RUBBBZT3333BBWHZLN





16:02:08


London Stock Exchange


1,196


2.2910


RUBBBZT3333BBWHZML





16:02:09


London Stock Exchange


904


2.2910


RUBBBZT3333BBWHZDC





16:02:09


London Stock Exchange


651


2.2910


RUBBBZT3333BBWHZG9





16:02:18


London Stock Exchange


1,580


2.2890


RUBBBZT3333BBWHZXD





16:02:56


London Stock Exchange


1,058


2.2890


RUBBBZT3333BBWJ3N7





16:02:59


London Stock Exchange


2,770


2.2900


RUBBBZT3333BBWJ3QB





16:03:33


London Stock Exchange


1,240


2.2890


RUBBBZT3333BBWJ4JJ





16:04:02


London Stock Exchange


1,127


2.2890


RUBBBZT3333BBWJ4SR





16:04:02


London Stock Exchange


373


2.2890


RUBBBZT3333BBWJ4WD





16:04:02


London Stock Exchange


2,290


2.2890


RUBBBZT3333BBWJ4XW





16:04:02


London Stock Exchange


1,348


2.2890


RUBBBZT3333BBWJ4RZ





16:04:05


London Stock Exchange


1,142


2.2880


RUBBBZT3333BBWJ64C





16:04:06


London Stock Exchange


1,694


2.2880


RUBBBZT3333BBWJ66E





16:04:06


London Stock Exchange


6


2.2880


RUBBBZT3333BBWJ67F





16:04:06


London Stock Exchange


1,899


2.2880


RUBBBZT3333BBWJ6BL





16:04:08


London Stock Exchange


3,046


2.2880


RUBBBZT3333BBWJ6JX





16:04:08


London Stock Exchange


1,240


2.2880


RUBBBZT3333BBWJ6LH





16:04:09


London Stock Exchange


1,035


2.2880


RUBBBZT3333BBWJ6NR





16:04:53


London Stock Exchange


2,850


2.2870


RUBBBZT3333BBWJ7JF





16:04:53


London Stock Exchange


2,135


2.2870


RUBBBZT3333BBWJ7LT





16:04:54


London Stock Exchange


937


2.2870


RUBBBZT3333BBWJ7MR





16:04:54


London Stock Exchange


1,239


2.2870


RUBBBZT3333BBWJ7N4





16:04:54


London Stock Exchange


2,461


2.2870


RUBBBZT3333BBWJ7PD





16:05:39


London Stock Exchange


1,102


2.2870


RUBBBZT3333BBWJ9XN





16:06:54


London Stock Exchange


918


2.2910


RUBBBZT3333BBWJDDM





16:06:54


London Stock Exchange


1,131


2.2910


RUBBBZT3333BBWJDFA





16:06:56


London Stock Exchange


215


2.2910


RUBBBZT3333BBWJDNK





16:06:56


London Stock Exchange


415


2.2910


RUBBBZT3333BBWJDLB





16:06:58


London Stock Exchange


1,780


2.2910


RUBBBZT3333BBWJDQX





16:07:02


London Stock Exchange


2,706


2.2900


RUBBBZT3333BBWJDXL





16:07:05


London Stock Exchange


3,152


2.2900


RUBBBZT3333BBWJF3N





16:07:12


London Stock Exchange


110


2.2890


RUBBBZT3333BBWJFJT





16:07:14


London Stock Exchange


1,527


2.2890


RUBBBZT3333BBWJFPX





16:07:14


London Stock Exchange


4,133


2.2890


RUBBBZT3333BBWJFQL





16:07:12


London Stock Exchange


1,063


2.2890


RUBBBZT3333BBWJFMH





16:08:41


London Stock Exchange


889


2.2900


RUBBBZT3333BBWJHQS





16:08:41


London Stock Exchange


1,457


2.2900


RUBBBZT3333BBWJHRK





16:08:42


London Stock Exchange


54


2.2900


RUBBBZT3333BBWJHXZ





16:08:48


London Stock Exchange


3,909


2.2900


RUBBBZT3333BBWJJ7N





16:10:03


London Stock Exchange


6,215


2.2900


RUBBBZT3333BBWJKTB





16:10:04


London Stock Exchange


2,058


2.2900


RUBBBZT3333BBWJL6F





16:10:04


London Stock Exchange


2,819


2.2890


RUBBBZT3333BBWJL7G





16:10:04


London Stock Exchange


1,051


2.2890


RUBBBZT3333BBWJL9N





16:10:05


London Stock Exchange


2,792


2.2900


RUBBBZT3333BBWJLCL





16:10:05


London Stock Exchange


1,193


2.2890


RUBBBZT3333BBWJLDW





16:10:07


London Stock Exchange


2,949


2.2890


RUBBBZT3333BBWJLJZ





16:10:07


London Stock Exchange


1,095


2.2890


RUBBBZT3333BBWJLL3





16:10:25


London Stock Exchange


1,923


2.2870


RUBBBZT3333BBWJLPK





16:10:30


London Stock Exchange


1,862


2.2870


RUBBBZT3333BBWJM33





16:11:34


London Stock Exchange


1,673


2.2880


RUBBBZT3333BBWJNLE





16:11:34


London Stock Exchange


1,142


2.2870


RUBBBZT3333BBWJNMG





16:11:35


London Stock Exchange


1,500


2.2880


RUBBBZT3333BBWJNQK





16:11:35


London Stock Exchange


1,734


2.2880


RUBBBZT3333BBWJNT3





16:11:35


London Stock Exchange


645


2.2880


RUBBBZT3333BBWJNW7





16:11:35


London Stock Exchange


810


2.2880


RUBBBZT3333BBWJNXP





16:11:36


London Stock Exchange


1,648


2.2870


RUBBBZT3333BBWJNZ4





16:11:36


London Stock Exchange


389


2.2880


RUBBBZT3333BBWJPBA





16:11:36


London Stock Exchange


2,111


2.2880


RUBBBZT3333BBWJP7W





16:13:54


London Stock Exchange


2,595


2.2860


RUBBBZT3333BBWJSWA





16:13:54


London Stock Exchange


2,300


2.2860


RUBBBZT3333BBWJSZ7





16:13:55


London Stock Exchange


2,743


2.2860


RUBBBZT3333BBWJT3F





16:13:54


London Stock Exchange


371


2.2860


RUBBBZT3333BBWJSRT





16:13:53


London Stock Exchange


631


2.2860


RUBBBZT3333BBWJSJW





16:13:54


London Stock Exchange


2,563


2.2860


RUBBBZT3333BBWJSPZ





16:13:56


London Stock Exchange


892


2.2860


RUBBBZT3333BBWJT6R





16:13:56


London Stock Exchange


1,857


2.2860


RUBBBZT3333BBWJT93





16:13:58


London Stock Exchange


2,358


2.2860


RUBBBZT3333BBWJTDC





16:14:06


London Stock Exchange


1,695


2.2850


RUBBBZT3333BBWJTNE





16:14:07


London Stock Exchange


1,490


2.2850


RUBBBZT3333BBWJTSG





16:14:06


London Stock Exchange


1,385


2.2850


RUBBBZT3333BBWJTQH





16:15:06


London Stock Exchange


1,818


2.2840


RUBBBZT3333BBWJZCD





16:16:10


London Stock Exchange


127


2.2860


RUBBBZT3333BBWK4XZ





16:16:11


London Stock Exchange


898


2.2860


RUBBBZT3333BBWK4ZD





16:16:11


London Stock Exchange


1,101


2.2860


RUBBBZT3333BBWK64E





16:16:28


London Stock Exchange


1,123


2.2870


RUBBBZT3333BBWK6QQ





16:17:28


London Stock Exchange


15


2.2870


RUBBBZT3333BBWK9GW





16:17:30


London Stock Exchange


470


2.2870


RUBBBZT3333BBWK9K7





16:17:30


London Stock Exchange


544


2.2870


RUBBBZT3333BBWK9NP





16:17:31


London Stock Exchange


3,000


2.2870


RUBBBZT3333BBWK9PX





16:17:31


London Stock Exchange


611


2.2870


RUBBBZT3333BBWK9QL





16:17:31


London Stock Exchange


2,550


2.2870


RUBBBZT3333BBWK9RS





16:17:40


London Stock Exchange


1,500


2.2870


RUBBBZT3333BBWKB4Z





16:17:41


London Stock Exchange


3,031


2.2860


RUBBBZT3333BBWKBFS





16:17:41


London Stock Exchange


2,164


2.2860


RUBBBZT3333BBWKBGC





16:17:41


London Stock Exchange


2,500


2.2860


RUBBBZT3333BBWKBHX





16:17:42


London Stock Exchange


1,500


2.2860


RUBBBZT3333BBWKBKK





16:17:41


London Stock Exchange


182


2.2870


RUBBBZT3333BBWKBLR





16:17:42


London Stock Exchange


253


2.2860


RUBBBZT3333BBWKBMP





16:17:42


London Stock Exchange


1,849


2.2860


RUBBBZT3333BBWKBNH





16:17:41


London Stock Exchange


1,095


2.2860


RUBBBZT3333BBWKB97





16:18:21


London Stock Exchange


687


2.2840


RUBBBZT3333BBWKD6A





16:18:22


London Stock Exchange


340


2.2840


RUBBBZT3333BBWKD9Z





16:18:22


London Stock Exchange


3,382


2.2840


RUBBBZT3333BBWKDCW





16:18:22


London Stock Exchange


1,400


2.2840


RUBBBZT3333BBWKDBX





16:18:22


London Stock Exchange


2,377


2.2840


RUBBBZT3333BBWKDDP





16:18:24


London Stock Exchange


404


2.2840


RUBBBZT3333BBWKDPT





16:18:24


London Stock Exchange


1,072


2.2840


RUBBBZT3333BBWKDRQ





16:19:19


London Stock Exchange


678


2.2840


RUBBBZT3333BBWKHF9





16:19:27


London Stock Exchange


1,938


2.2840


RUBBBZT3333BBWKHXK





16:19:27


London Stock Exchange


1,464


2.2840


RUBBBZT3333BBWKJ6R





16:19:28


London Stock Exchange


45


2.2840


RUBBBZT3333BBWKJ7Q





16:19:27


London Stock Exchange


1,367


2.2840


RUBBBZT3333BBWKHSX





16:19:27


London Stock Exchange


1,729


2.2840


RUBBBZT3333BBWKJ4T





16:19:29


London Stock Exchange


128


2.2840


RUBBBZT3333BBWKJG9





16:19:29


London Stock Exchange


1,455


2.2840


RUBBBZT3333BBWKJHS





16:19:29


London Stock Exchange


1,571


2.2840


RUBBBZT3333BBWKJC6





16:19:37


London Stock Exchange


833


2.2830


RUBBBZT3333BBWKJQH





16:19:39


London Stock Exchange


1,049


2.2830


RUBBBZT3333BBWKJSG





16:19:39


London Stock Exchange


1,100


2.2830


RUBBBZT3333BBWKJWW





16:20:17


London Stock Exchange


1,048


2.2820


RUBBBZT3333BBWKN3P





16:20:21


London Stock Exchange


1,079


2.2820


RUBBBZT3333BBWKNJW





16:20:23


London Stock Exchange


1,061


2.2820


RUBBBZT3333BBWKNLG





16:20:57


London Stock Exchange


1,908


2.2830


RUBBBZT3333BBWKRKW





16:20:59


London Stock Exchange


2,046


2.2830


RUBBBZT3333BBWKRQG





16:20:58


London Stock Exchange


2,504


2.2830


RUBBBZT3333BBWKRLM





16:20:59


London Stock Exchange


1,535


2.2830


RUBBBZT3333BBWKRSF





16:21:25


London Stock Exchange


110


2.2840


RUBBBZT3333BBWKSSQ





16:21:26


London Stock Exchange


600


2.2840


RUBBBZT3333BBWKSWC





16:21:29


London Stock Exchange


384


2.2840


RUBBBZT3333BBWKT4X





16:21:33


London Stock Exchange


1,088


2.2850


RUBBBZT3333BBWKT96





16:21:47


London Stock Exchange


2,334


2.2860


RUBBBZT3333BBWKTWZ





16:21:47


London Stock Exchange


2,454


2.2860


RUBBBZT3333BBWKTXF





16:21:48


London Stock Exchange


68


2.2860


RUBBBZT3333BBWKW79





16:21:49


London Stock Exchange


783


2.2860


RUBBBZT3333BBWKW9W





16:21:49


London Stock Exchange


283


2.2860


RUBBBZT3333BBWKWFA





16:21:50


London Stock Exchange


1,246


2.2860


RUBBBZT3333BBWKWH6





16:21:50


London Stock Exchange


131


2.2860


RUBBBZT3333BBWKWKH





16:21:51


London Stock Exchange


1,200


2.2860


RUBBBZT3333BBWKWMD





16:22:25


London Stock Exchange


1,555


2.2860


RUBBBZT3333BBWKZ4N





16:22:29


London Stock Exchange


2,993


2.2850


RUBBBZT3333BBWKZR4





16:22:33


London Stock Exchange


1,753


2.2850


RUBBBZT3333BBWL37Z





16:22:34


London Stock Exchange


820


2.2850


RUBBBZT3333BBWL39B





16:22:52


London Stock Exchange


1,851


2.2870


RUBBBZT3333BBWL3WM





16:22:54


London Stock Exchange


3,740


2.2870


RUBBBZT3333BBWL44D





16:22:55


London Stock Exchange


4,115


2.2870


RUBBBZT3333BBWL4GJ





16:22:55


London Stock Exchange


1,084


2.2870


RUBBBZT3333BBWL4CL





16:22:55


London Stock Exchange


200


2.2860


RUBBBZT3333BBWL49N





16:22:55


London Stock Exchange


2,405


2.2860


RUBBBZT3333BBWL4BM





16:22:57


London Stock Exchange


1,517


2.2860


RUBBBZT3333BBWL4L3





16:22:57


London Stock Exchange


282


2.2860


RUBBBZT3333BBWL4M6





16:23:18


London Stock Exchange


1,271


2.2850


RUBBBZT3333BBWL6GX





16:23:19


London Stock Exchange


1,306


2.2850


RUBBBZT3333BBWL6NQ





16:23:28


London Stock Exchange


1,189


2.2860


RUBBBZT3333BBWL76X





16:23:30


London Stock Exchange


1,249


2.2860


RUBBBZT3333BBWL7CB





16:23:30


London Stock Exchange


198


2.2860


RUBBBZT3333BBWL7DG





16:23:30


London Stock Exchange


1,391


2.2860


RUBBBZT3333BBWL7FT





16:23:39


London Stock Exchange


2,351


2.2860


RUBBBZT3333BBWL7Q7





16:23:59


London Stock Exchange


774


2.2840


RUBBBZT3333BBWL969





16:24:00


London Stock Exchange


2,085


2.2840


RUBBBZT3333BBWL99X





16:24:02


London Stock Exchange


1,623


2.2840


RUBBBZT3333BBWL9FB





16:24:02


London Stock Exchange


2,250


2.2840


RUBBBZT3333BBWL9JQ





16:24:19


London Stock Exchange


103


2.2840


RUBBBZT3333BBWLB7Q





16:24:22


London Stock Exchange


1,099


2.2840


RUBBBZT3333BBWLBG9





16:24:23


London Stock Exchange


1,104


2.2840


RUBBBZT3333BBWLBNE





16:24:23


London Stock Exchange


1,097


2.2840


RUBBBZT3333BBWLBKX





16:24:28


London Stock Exchange


509


2.2850


RUBBBZT3333BBWLC3X





16:24:37


London Stock Exchange


1,259


2.2840


RUBBBZT3333BBWLCF7





16:24:39


London Stock Exchange


1,152


2.2830


RUBBBZT3333BBWLCH3





16:24:54


London Stock Exchange


1,300


2.2830


RUBBBZT3333BBWLCWG





16:24:53


London Stock Exchange


1,170


2.2830


RUBBBZT3333BBWLCSW





16:24:54


London Stock Exchange


279


2.2830


RUBBBZT3333BBWLCTD





16:25:17


London Stock Exchange


3,116


2.2800


RUBBBZT3333BBWLDNJ





16:25:22


London Stock Exchange


1,235


2.2810


RUBBBZT3333BBWLDQW





16:25:24


London Stock Exchange


1,129


2.2810


RUBBBZT3333BBWLDXK





16:25:40


London Stock Exchange


1,124


2.2800


RUBBBZT3333BBWLFFD





16:25:43


London Stock Exchange


2,207


2.2800


RUBBBZT3333BBWLFGT





16:25:48


London Stock Exchange


1,196


2.2800


RUBBBZT3333BBWLFSL





16:25:54


London Stock Exchange


432


2.2800


RUBBBZT3333BBWLFW7





16:25:55


London Stock Exchange


1,086


2.2800


RUBBBZT3333BBWLG3D





16:26:02


London Stock Exchange


1,103


2.2790


RUBBBZT3333BBWLGLL





16:26:03


London Stock Exchange


917


2.2790


RUBBBZT3333BBWLGSE





16:26:03


London Stock Exchange


77


2.2790


RUBBBZT3333BBWLGWS





16:26:03


London Stock Exchange


1,366


2.2790


RUBBBZT3333BBWLGQF





16:26:05


London Stock Exchange


899


2.2790


RUBBBZT3333BBWLH73





16:26:05


London Stock Exchange


89


2.2790


RUBBBZT3333BBWLH9Q





16:26:05


London Stock Exchange


1,007


2.2790


RUBBBZT3333BBWLHCN





16:26:03


London Stock Exchange


1,041


2.2790


RUBBBZT3333BBWLGTX





16:26:04


London Stock Exchange


449


2.2790


RUBBBZT3333BBWLGXB





16:26:04


London Stock Exchange


1,245


2.2790


RUBBBZT3333BBWLH3T





16:26:24


London Stock Exchange


1,379


2.2790


RUBBBZT3333BBWLHXX





16:26:25


London Stock Exchange


2,393


2.2790


RUBBBZT3333BBWLJ3C





16:26:25


London Stock Exchange


1,675


2.2790


RUBBBZT3333BBWLJ4Q





16:27:26


London Stock Exchange


130


2.2780


RUBBBZT3333BBWLKM7





16:27:27


London Stock Exchange


2,800


2.2780


RUBBBZT3333BBWLKPL





16:27:27


London Stock Exchange


1,700


2.2780


RUBBBZT3333BBWLKRZ





16:27:27


London Stock Exchange


1,308


2.2780


RUBBBZT3333BBWLKSR





16:27:27


London Stock Exchange


1,911


2.2780


RUBBBZT3333BBWLKWD





16:27:29


London Stock Exchange


517


2.2770


RUBBBZT3333BBWLL3Q





16:27:30


London Stock Exchange


1,195


2.2780


RUBBBZT3333BBWLLBL





16:27:29


London Stock Exchange


1,586


2.2780


RUBBBZT3333BBWLL4C





16:27:30


London Stock Exchange


1,162


2.2780


RUBBBZT3333BBWLL9M





16:27:32


London Stock Exchange


600


2.2770


RUBBBZT3333BBWLLGZ





16:28:23


London Stock Exchange


1,203


2.2760


RUBBBZT3333BBWLMRD





16:28:24


London Stock Exchange


231


2.2760


RUBBBZT3333BBWLMS3





16:28:35


London Stock Exchange


105


2.2760


RUBBBZT3333BBWLN3L





16:28:43


London Stock Exchange


955


2.2760


RUBBBZT3333BBWLNGS





16:28:44


London Stock Exchange


1,205


2.2760


RUBBBZT3333BBWLNJR





16:28:46


London Stock Exchange


1,205


2.2760


RUBBBZT3333BBWLNNM





16:28:45


London Stock Exchange


974


2.2760


RUBBBZT3333BBWLNMF





16:29:01


London Stock Exchange


1,294


2.2750


RUBBBZT3333BBWLP4Z





16:29:02


London Stock Exchange


1,291


2.2750


RUBBBZT3333BBWLP97





16:29:05


London Stock Exchange


1,302


2.2750


RUBBBZT3333BBWLPFS





16:29:17


London Stock Exchange


1,567


2.2780


RUBBBZT3333BBWLPRE





16:29:16


London Stock Exchange


1,468


2.2780


RUBBBZT3333BBWLPPB





16:30:07


London Stock Exchange


4,543


2.2770


RUBBBZT3333BBWLWNX





16:30:31


London Stock Exchange


373


2.2760


RUBBBZT3333BBWLXNK





16:30:32


London Stock Exchange


565


2.2760


RUBBBZT3333BBWLXQX




 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPAXEFNPFFF