REG - Kingfisher PLC - Transaction in Own Shares
Kingfisher PLC
ISIN: GB0033195214
11th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
10 December 2018
Total number of shares purchased:
1,172,113
Average price paid per share:
GBp 229.9900
Highest price paid per share:
GBp 231.8000
Lowest price paid per share:
GBp 226.9000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
1,172,113
229.9900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:33:21
London Stock Exchange
2,485
2.2750
RUBBBZT3333BC3TFZE
08:33:24
London Stock Exchange
2,341
2.2750
RUBBBZT3333BC3TG6J
08:34:34
London Stock Exchange
1,629
2.2730
RUBBBZT3333BC3THBJ
08:34:35
London Stock Exchange
406
2.2720
RUBBBZT3333BC3THDR
08:34:36
London Stock Exchange
765
2.2720
RUBBBZT3333BC3THLF
08:35:10
London Stock Exchange
1,222
2.2730
RUBBBZT3333BC3TK7C
08:35:10
London Stock Exchange
1,817
2.2730
RUBBBZT3333BC3TK9J
08:35:19
London Stock Exchange
1,155
2.2730
RUBBBZT3333BC3TKJS
08:36:03
London Stock Exchange
940
2.2780
RUBBBZT3333BC3TMCH
08:38:54
London Stock Exchange
974
2.2800
RUBBBZT3333BC3XM4D
08:39:11
London Stock Exchange
123
2.2790
RUBBBZT3333BC3XN9C
08:39:23
London Stock Exchange
289
2.2790
RUBBBZT3333BC3XPWB
08:39:23
London Stock Exchange
1,300
2.2790
RUBBBZT3333BC3XQ9P
08:39:24
London Stock Exchange
560
2.2790
RUBBBZT3333BC3XQ4E
08:39:25
London Stock Exchange
560
2.2790
RUBBBZT3333BC3XQKC
08:39:26
London Stock Exchange
867
2.2790
RUBBBZT3333BC3XQL4
08:39:26
London Stock Exchange
395
2.2790
RUBBBZT3333BC3XQM7
08:39:26
London Stock Exchange
1,900
2.2790
RUBBBZT3333BC3XQPL
08:39:28
London Stock Exchange
908
2.2790
RUBBBZT3333BC3XQSR
08:39:29
London Stock Exchange
381
2.2790
RUBBBZT3333BC3XR3J
08:39:29
London Stock Exchange
179
2.2790
RUBBBZT3333BC3XQXW
08:39:29
London Stock Exchange
1,300
2.2790
RUBBBZT3333BC3XQZB
08:39:34
London Stock Exchange
1,500
2.2810
RUBBBZT3333BC3XW7P
08:39:34
London Stock Exchange
560
2.2810
RUBBBZT3333BC3XW9H
08:39:36
London Stock Exchange
1,203
2.2810
RUBBBZT3333BC3XWLM
08:39:38
London Stock Exchange
1,500
2.2810
RUBBBZT3333BC3XWP6
08:41:13
London Stock Exchange
1,294
2.2820
RUBBBZT3333BC3XXPH
08:41:13
London Stock Exchange
658
2.2820
RUBBBZT3333BC3XXD7
08:41:13
London Stock Exchange
1,300
2.2820
RUBBBZT3333BC3XXFK
08:41:14
London Stock Exchange
112
2.2810
RUBBBZT3333BC3XZ4A
08:41:14
London Stock Exchange
690
2.2810
RUBBBZT3333BC3XZ6C
08:41:13
London Stock Exchange
1,400
2.2820
RUBBBZT3333BC3XXHN
08:41:14
London Stock Exchange
1,542
2.2820
RUBBBZT3333BC3XXMX
08:41:14
London Stock Exchange
930
2.2820
RUBBBZT3333BC3XXWQ
08:41:14
London Stock Exchange
876
2.2820
RUBBBZT3333BC3XXZS
08:41:15
London Stock Exchange
1,088
2.2820
RUBBBZT3333BC3XZ3N
08:41:15
London Stock Exchange
570
2.2820
RUBBBZT3333BC3XZNP
08:41:16
London Stock Exchange
2,659
2.2820
RUBBBZT3333BC3XZQL
08:41:15
London Stock Exchange
4,644
2.2820
RUBBBZT3333BC3XZBJ
08:41:15
London Stock Exchange
59
2.2810
RUBBBZT3333BC3XZDR
08:41:15
London Stock Exchange
141
2.2820
RUBBBZT3333BC3XZFE
08:41:15
London Stock Exchange
395
2.2820
RUBBBZT3333BC3XZHB
08:41:15
London Stock Exchange
1,400
2.2820
RUBBBZT3333BC3XZJT
08:41:15
London Stock Exchange
1,138
2.2800
RUBBBZT3333BC3XZK7
08:41:16
London Stock Exchange
425
2.2820
RUBBBZT3333BC3XZPX
08:43:04
London Stock Exchange
1,400
2.2820
RUBBBZT3333BC3Z747
08:43:05
London Stock Exchange
157
2.2820
RUBBBZT3333BC3Z7CW
08:43:06
London Stock Exchange
1,421
2.2810
RUBBBZT3333BC3Z7FC
08:43:07
London Stock Exchange
76
2.2820
RUBBBZT3333BC3Z7PT
08:43:09
London Stock Exchange
392
2.2820
RUBBBZT3333BC3Z7W6
08:43:02
London Stock Exchange
1,400
2.2820
RUBBBZT3333BC3Z6Q3
08:43:08
London Stock Exchange
1,500
2.2820
RUBBBZT3333BC3Z7SK
08:44:44
London Stock Exchange
1,470
2.2830
RUBBBZT3333BC3ZFTM
08:44:44
London Stock Exchange
2,384
2.2830
RUBBBZT3333BC3ZG3S
08:44:44
London Stock Exchange
369
2.2820
RUBBBZT3333BC3ZFS4
08:44:45
London Stock Exchange
1,299
2.2820
RUBBBZT3333BC3ZG7H
08:44:46
London Stock Exchange
2,710
2.2820
RUBBBZT3333BC3ZGF3
08:44:46
London Stock Exchange
1,801
2.2810
RUBBBZT3333BC3ZGGK
08:45:26
London Stock Exchange
3,707
2.2840
RUBBBZT3333BC3ZHKS
08:45:32
London Stock Exchange
1,594
2.2830
RUBBBZT3333BC3ZHSD
08:46:50
London Stock Exchange
620
2.2850
RUBBBZT3333BC3ZLB4
08:46:52
London Stock Exchange
155
2.2850
RUBBBZT3333BC3ZLWW
08:46:53
London Stock Exchange
1,100
2.2850
RUBBBZT3333BC3ZMBJ
08:49:15
London Stock Exchange
4,781
2.2870
RUBBBZT3333BC3ZXWM
08:49:16
London Stock Exchange
797
2.2870
RUBBBZT3333BC3ZXX4
08:49:17
London Stock Exchange
1,011
2.2870
RUBBBZT3333BC3ZZ9X
08:49:18
London Stock Exchange
4,063
2.2870
RUBBBZT3333BC3ZZJQ
08:49:58
London Stock Exchange
1,900
2.2880
RUBBBZT3333BC4373C
08:49:59
London Stock Exchange
684
2.2880
RUBBBZT3333BC4376N
08:50:01
London Stock Exchange
683
2.2880
RUBBBZT3333BC437LK
08:50:01
London Stock Exchange
1,800
2.2880
RUBBBZT3333BC437QE
08:50:02
London Stock Exchange
1,400
2.2880
RUBBBZT3333BC437WR
08:50:03
London Stock Exchange
851
2.2880
RUBBBZT3333BC439DW
08:50:01
London Stock Exchange
1,002
2.2880
RUBBBZT3333BC437FL
08:50:02
London Stock Exchange
1,890
2.2880
RUBBBZT3333BC437HP
08:50:02
London Stock Exchange
152
2.2880
RUBBBZT3333BC437J6
08:50:02
London Stock Exchange
2,134
2.2880
RUBBBZT3333BC4393R
08:50:02
London Stock Exchange
134
2.2880
RUBBBZT3333BC4396F
08:52:46
London Stock Exchange
1,255
2.2870
RUBBBZT3333BC43ZP4
08:53:41
London Stock Exchange
670
2.2880
RUBBBZT3333BC44D7G
08:53:44
London Stock Exchange
800
2.2880
RUBBBZT3333BC44DBM
08:53:44
London Stock Exchange
512
2.2880
RUBBBZT3333BC44DCL
08:53:58
London Stock Exchange
533
2.2880
RUBBBZT3333BC44DT9
08:53:58
London Stock Exchange
1,577
2.2880
RUBBBZT3333BC44DXT
08:53:59
London Stock Exchange
2,675
2.2870
RUBBBZT3333BC44F9S
08:53:58
London Stock Exchange
550
2.2870
RUBBBZT3333BC44DRX
08:53:58
London Stock Exchange
395
2.2870
RUBBBZT3333BC44DSQ
08:53:59
London Stock Exchange
4,105
2.2870
RUBBBZT3333BC44FBR
08:53:59
London Stock Exchange
550
2.2870
RUBBBZT3333BC44F4H
08:53:59
London Stock Exchange
412
2.2880
RUBBBZT3333BC44F64
08:54:01
London Stock Exchange
572
2.2870
RUBBBZT3333BC44FH3
08:54:01
London Stock Exchange
4,750
2.2870
RUBBBZT3333BC44FL9
08:54:01
London Stock Exchange
588
2.2880
RUBBBZT3333BC44FNZ
08:54:02
London Stock Exchange
952
2.2880
RUBBBZT3333BC44FPP
08:54:03
London Stock Exchange
571
2.2870
RUBBBZT3333BC44FSW
08:56:15
London Stock Exchange
850
2.2780
RUBBBZT3333BC44PDA
08:56:15
London Stock Exchange
127
2.2780
RUBBBZT3333BC44PFM
08:56:15
London Stock Exchange
1,400
2.2780
RUBBBZT3333BC44PG6
08:56:17
London Stock Exchange
2,123
2.2770
RUBBBZT3333BC44PLL
08:56:18
London Stock Exchange
741
2.2780
RUBBBZT3333BC44PP4
08:56:18
London Stock Exchange
2,403
2.2770
RUBBBZT3333BC44PQF
08:56:18
London Stock Exchange
384
2.2780
RUBBBZT3333BC44PZW
08:56:18
London Stock Exchange
293
2.2770
RUBBBZT3333BC44PTX
08:56:19
London Stock Exchange
1,182
2.2770
RUBBBZT3333BC44Q7L
08:58:09
London Stock Exchange
1,983
2.2720
RUBBBZT3333BC44XM7
08:58:11
London Stock Exchange
4
2.2720
RUBBBZT3333BC44XZB
08:58:12
London Stock Exchange
306
2.2710
RUBBBZT3333BC44Z7Q
08:58:29
London Stock Exchange
58
2.2710
RUBBBZT3333BC44ZWW
08:59:03
London Stock Exchange
1,833
2.2690
RUBBBZT3333BC463NC
08:59:04
London Stock Exchange
1,238
2.2690
RUBBBZT3333BC463R9
09:04:12
London Stock Exchange
702
2.2720
RUBBBZT3333BC46LXJ
09:04:13
London Stock Exchange
900
2.2720
RUBBBZT3333BC46M39
09:04:13
London Stock Exchange
609
2.2720
RUBBBZT3333BC46M9C
09:04:14
London Stock Exchange
1,500
2.2720
RUBBBZT3333BC46MD4
09:04:15
London Stock Exchange
76
2.2720
RUBBBZT3333BC46MHL
09:04:13
London Stock Exchange
192
2.2720
RUBBBZT3333BC46M4M
09:04:21
London Stock Exchange
1,243
2.2720
RUBBBZT3333BC46MPF
09:04:25
London Stock Exchange
1,500
2.2720
RUBBBZT3333BC46N9N
09:05:19
London Stock Exchange
638
2.2740
RUBBBZT3333BC46SF4
09:05:20
London Stock Exchange
3,839
2.2740
RUBBBZT3333BC46SHG
09:05:54
London Stock Exchange
443
2.2740
RUBBBZT3333BC46WXN
09:08:02
London Stock Exchange
4,868
2.2750
RUBBBZT3333BC473RW
09:08:02
London Stock Exchange
1,076
2.2750
RUBBBZT3333BC473DT
09:08:02
London Stock Exchange
1,700
2.2750
RUBBBZT3333BC473FG
09:08:03
London Stock Exchange
4,170
2.2750
RUBBBZT3333BC473SP
09:08:04
London Stock Exchange
692
2.2750
RUBBBZT3333BC473WB
09:08:03
London Stock Exchange
205
2.2750
RUBBBZT3333BC473LH
09:08:03
London Stock Exchange
1,030
2.2750
RUBBBZT3333BC473NR
09:08:03
London Stock Exchange
825
2.2750
RUBBBZT3333BC473M4
09:08:03
London Stock Exchange
1,500
2.2750
RUBBBZT3333BC473PJ
09:08:04
London Stock Exchange
1,173
2.2750
RUBBBZT3333BC474BB
09:08:04
London Stock Exchange
156
2.2750
RUBBBZT3333BC473Z9
09:08:04
London Stock Exchange
22
2.2750
RUBBBZT3333BC4744K
09:08:04
London Stock Exchange
692
2.2750
RUBBBZT3333BC4746Z
09:08:05
London Stock Exchange
691
2.2750
RUBBBZT3333BC4749A
09:09:54
London Stock Exchange
1,164
2.2760
RUBBBZT3333BC47FHN
09:09:58
London Stock Exchange
647
2.2760
RUBBBZT3333BC47FPH
09:09:57
London Stock Exchange
707
2.2760
RUBBBZT3333BC47FKR
09:10:07
London Stock Exchange
3,938
2.2750
RUBBBZT3333BC47G9X
09:10:07
London Stock Exchange
4,957
2.2750
RUBBBZT3333BC47GBW
09:10:09
London Stock Exchange
7
2.2750
RUBBBZT3333BC47GJQ
09:10:09
London Stock Exchange
394
2.2750
RUBBBZT3333BC47GLC
09:10:10
London Stock Exchange
551
2.2760
RUBBBZT3333BC47GQZ
09:10:10
London Stock Exchange
708
2.2750
RUBBBZT3333BC47GPS
09:10:10
London Stock Exchange
1,500
2.2750
RUBBBZT3333BC47GRP
09:10:11
London Stock Exchange
1,257
2.2760
RUBBBZT3333BC47GW4
09:10:13
London Stock Exchange
2,343
2.2760
RUBBBZT3333BC47H6W
09:10:13
London Stock Exchange
1,191
2.2750
RUBBBZT3333BC47H4Z
09:10:13
London Stock Exchange
666
2.2750
RUBBBZT3333BC47H97
09:10:13
London Stock Exchange
1,500
2.2760
RUBBBZT3333BC47HB9
09:10:14
London Stock Exchange
172
2.2760
RUBBBZT3333BC47HCA
09:10:14
London Stock Exchange
1,371
2.2740
RUBBBZT3333BC47HDF
09:10:14
London Stock Exchange
1,358
2.2750
RUBBBZT3333BC47HGC
09:13:09
London Stock Exchange
1,264
2.2760
RUBBBZT3333BC47K4J
09:13:08
London Stock Exchange
47
2.2760
RUBBBZT3333BC47JZ3
09:15:22
London Stock Exchange
1,235
2.2790
RUBBBZT3333BC47MKE
09:15:50
London Stock Exchange
200
2.2810
RUBBBZT3333BC47N9F
09:17:52
London Stock Exchange
2,600
2.2830
RUBBBZT3333BC47Q3X
09:18:19
London Stock Exchange
421
2.2820
RUBBBZT3333BC47Q9S
09:18:21
London Stock Exchange
153
2.2820
RUBBBZT3333BC47QCQ
09:18:21
London Stock Exchange
2,207
2.2820
RUBBBZT3333BC47QJM
09:18:21
London Stock Exchange
4,186
2.2820
RUBBBZT3333BC47QKF
09:18:21
London Stock Exchange
1,236
2.2820
RUBBBZT3333BC47QH3
09:18:22
London Stock Exchange
1,223
2.2820
RUBBBZT3333BC47QQT
09:18:24
London Stock Exchange
1,311
2.2820
RUBBBZT3333BC47QRL
09:19:26
London Stock Exchange
49
2.2850
RUBBBZT3333BC47RK6
09:19:27
London Stock Exchange
640
2.2850
RUBBBZT3333BC47RMG
09:19:28
London Stock Exchange
371
2.2850
RUBBBZT3333BC47RPW
09:19:48
London Stock Exchange
762
2.2840
RUBBBZT3333BC47RRR
09:19:52
London Stock Exchange
481
2.2840
RUBBBZT3333BC47RW7
09:22:23
London Stock Exchange
3,231
2.2870
RUBBBZT3333BC47TXL
09:22:25
London Stock Exchange
597
2.2870
RUBBBZT3333BC47W6T
09:22:25
London Stock Exchange
1,400
2.2870
RUBBBZT3333BC47W96
09:22:26
London Stock Exchange
1,587
2.2870
RUBBBZT3333BC47WDE
09:22:26
London Stock Exchange
476
2.2870
RUBBBZT3333BC47WGB
09:25:04
London Stock Exchange
700
2.2850
RUBBBZT3333BC4936A
09:25:03
London Stock Exchange
466
2.2850
RUBBBZT3333BC47ZZA
09:25:04
London Stock Exchange
1,096
2.2850
RUBBBZT3333BC49347
09:25:05
London Stock Exchange
1,089
2.2850
RUBBBZT3333BC493BX
09:25:04
London Stock Exchange
847
2.2850
RUBBBZT3333BC493CW
09:25:06
London Stock Exchange
2,506
2.2850
RUBBBZT3333BC493GS
09:27:05
London Stock Exchange
1,676
2.2840
RUBBBZT3333BC494RC
09:27:06
London Stock Exchange
1,289
2.2840
RUBBBZT3333BC494TK
09:27:06
London Stock Exchange
2,889
2.2840
RUBBBZT3333BC494XE
09:27:53
London Stock Exchange
1,795
2.2830
RUBBBZT3333BC496S4
09:27:53
London Stock Exchange
1,335
2.2830
RUBBBZT3333BC496RE
09:32:04
London Stock Exchange
700
2.2870
RUBBBZT3333BC499TR
09:32:05
London Stock Exchange
271
2.2870
RUBBBZT3333BC499X6
09:32:06
London Stock Exchange
993
2.2870
RUBBBZT3333BC49B6G
09:32:04
London Stock Exchange
1,077
2.2870
RUBBBZT3333BC499N7
09:32:05
London Stock Exchange
255
2.2870
RUBBBZT3333BC49B3S
09:32:06
London Stock Exchange
8
2.2870
RUBBBZT3333BC49B7H
09:32:06
London Stock Exchange
194
2.2870
RUBBBZT3333BC49B9P
09:32:39
London Stock Exchange
100
2.2890
RUBBBZT3333BC49BJJ
09:33:22
London Stock Exchange
572
2.2920
RUBBBZT3333BC49C7M
09:33:22
London Stock Exchange
422
2.2920
RUBBBZT3333BC49C9F
09:35:59
London Stock Exchange
678
2.2950
RUBBBZT3333BC49DNA
09:36:02
London Stock Exchange
760
2.2950
RUBBBZT3333BC49DSC
09:36:02
London Stock Exchange
618
2.2950
RUBBBZT3333BC49DWQ
09:36:02
London Stock Exchange
698
2.2950
RUBBBZT3333BC49DX9
09:36:03
London Stock Exchange
678
2.2950
RUBBBZT3333BC49F4K
09:36:03
London Stock Exchange
394
2.2950
RUBBBZT3333BC49F6Z
09:36:03
London Stock Exchange
1,714
2.2950
RUBBBZT3333BC49F9A
09:36:03
London Stock Exchange
85
2.2950
RUBBBZT3333BC49F7X
09:36:06
London Stock Exchange
678
2.2950
RUBBBZT3333BC49FDH
09:37:01
London Stock Exchange
1,958
2.2940
RUBBBZT3333BC49GMA
09:37:02
London Stock Exchange
700
2.2940
RUBBBZT3333BC49GNX
09:37:03
London Stock Exchange
812
2.2940
RUBBBZT3333BC49GST
09:37:03
London Stock Exchange
311
2.2940
RUBBBZT3333BC49H7P
09:37:03
London Stock Exchange
2,327
2.2940
RUBBBZT3333BC49HC4
09:37:03
London Stock Exchange
1,281
2.2940
RUBBBZT3333BC49HDB
09:37:03
London Stock Exchange
581
2.2940
RUBBBZT3333BC49HG7
09:37:02
London Stock Exchange
142
2.2940
RUBBBZT3333BC49GTC
09:37:02
London Stock Exchange
2,254
2.2940
RUBBBZT3333BC49GWF
09:37:03
London Stock Exchange
560
2.2930
RUBBBZT3333BC49GXZ
09:37:03
London Stock Exchange
766
2.2940
RUBBBZT3333BC49H4S
09:37:03
London Stock Exchange
67
2.2940
RUBBBZT3333BC49H6Q
09:38:07
London Stock Exchange
1,428
2.2920
RUBBBZT3333BC49JF7
09:38:07
London Stock Exchange
1,383
2.2920
RUBBBZT3333BC49JH3
09:39:58
London Stock Exchange
632
2.2920
RUBBBZT3333BC49KZZ
09:39:59
London Stock Exchange
639
2.2920
RUBBBZT3333BC49L4X
09:40:01
London Stock Exchange
1,537
2.2920
RUBBBZT3333BC49L96
09:41:47
London Stock Exchange
1,393
2.2920
RUBBBZT3333BC49M6E
09:41:48
London Stock Exchange
1,181
2.2920
RUBBBZT3333BC49MFG
09:41:48
London Stock Exchange
1,446
2.2920
RUBBBZT3333BC49MGZ
09:41:48
London Stock Exchange
404
2.2920
RUBBBZT3333BC49MDT
09:42:29
London Stock Exchange
1,518
2.2910
RUBBBZT3333BC49N37
09:42:34
London Stock Exchange
2,116
2.2910
RUBBBZT3333BC49N9B
09:45:22
London Stock Exchange
515
2.2900
RUBBBZT3333BC49PSN
09:45:25
London Stock Exchange
1,277
2.2900
RUBBBZT3333BC49PWA
09:45:41
London Stock Exchange
1,500
2.2900
RUBBBZT3333BC49Q3R
09:48:43
London Stock Exchange
2,753
2.2950
RUBBBZT3333BC49R66
09:48:45
London Stock Exchange
1,694
2.2950
RUBBBZT3333BC49RBS
09:52:56
London Stock Exchange
1,061
2.2970
RUBBBZT3333BC49W7N
09:52:57
London Stock Exchange
1,300
2.2970
RUBBBZT3333BC49WDA
09:52:57
London Stock Exchange
577
2.2970
RUBBBZT3333BC49WG6
09:52:58
London Stock Exchange
59
2.2970
RUBBBZT3333BC49WHQ
09:52:58
London Stock Exchange
112
2.2970
RUBBBZT3333BC49WJ7
09:52:58
London Stock Exchange
1,500
2.2970
RUBBBZT3333BC49WKT
09:53:50
London Stock Exchange
1,497
2.2960
RUBBBZT3333BC4B6FD
09:53:59
London Stock Exchange
1,789
2.2970
RUBBBZT3333BC4B7C9
09:53:59
London Stock Exchange
1,232
2.2970
RUBBBZT3333BC4B7DE
09:54:00
London Stock Exchange
2,186
2.2970
RUBBBZT3333BC4B7JC
09:54:01
London Stock Exchange
48
2.2970
RUBBBZT3333BC4B7ZK
09:54:01
London Stock Exchange
1,222
2.2970
RUBBBZT3333BC4B93Z
09:54:05
London Stock Exchange
445
2.2970
RUBBBZT3333BC4B9XK
09:54:13
London Stock Exchange
1,039
2.2950
RUBBBZT3333BC4BBTX
09:54:14
London Stock Exchange
199
2.2960
RUBBBZT3333BC4BC9Q
09:54:14
London Stock Exchange
2,103
2.2950
RUBBBZT3333BC4BBXB
09:54:14
London Stock Exchange
3,408
2.2960
RUBBBZT3333BC4BBWS
09:54:16
London Stock Exchange
2,541
2.2960
RUBBBZT3333BC4BCF4
09:54:17
London Stock Exchange
1,829
2.2950
RUBBBZT3333BC4BCHG
09:54:17
London Stock Exchange
151
2.2950
RUBBBZT3333BC4BCJK
09:54:17
London Stock Exchange
1,300
2.2960
RUBBBZT3333BC4BCQR
09:54:16
London Stock Exchange
1,344
2.2950
RUBBBZT3333BC4BCKD
09:54:17
London Stock Exchange
1,221
2.2960
RUBBBZT3333BC4BCNW
09:54:52
London Stock Exchange
1,200
2.2960
RUBBBZT3333BC4BDRK
09:54:51
London Stock Exchange
3,648
2.2950
RUBBBZT3333BC4BDHH
09:54:52
London Stock Exchange
248
2.2950
RUBBBZT3333BC4BDST
09:54:52
London Stock Exchange
3,309
2.2950
RUBBBZT3333BC4BDTC
09:54:53
London Stock Exchange
477
2.2960
RUBBBZT3333BC4BF3K
09:54:52
London Stock Exchange
406
2.2960
RUBBBZT3333BC4BDXZ
09:54:52
London Stock Exchange
1,094
2.2960
RUBBBZT3333BC4BDKE
09:54:52
London Stock Exchange
961
2.2960
RUBBBZT3333BC4BDNX
09:54:53
London Stock Exchange
512
2.2960
RUBBBZT3333BC4BDQS
09:54:55
London Stock Exchange
1,221
2.2960
RUBBBZT3333BC4BFFB
09:54:57
London Stock Exchange
513
2.2960
RUBBBZT3333BC4BFLC
09:54:58
London Stock Exchange
469
2.2960
RUBBBZT3333BC4BFME
09:55:38
London Stock Exchange
2,458
2.2950
RUBBBZT3333BC4BGLJ
09:56:56
London Stock Exchange
995
2.2940
RUBBBZT3333BC4BHZA
09:56:57
London Stock Exchange
393
2.2940
RUBBBZT3333BC4BJ3A
09:56:57
London Stock Exchange
3,120
2.2940
RUBBBZT3333BC4BJ7K
09:58:24
London Stock Exchange
391
2.2970
RUBBBZT3333BC4BKM4
09:58:24
London Stock Exchange
790
2.2970
RUBBBZT3333BC4BKPJ
09:59:02
London Stock Exchange
400
2.3010
RUBBBZT3333BC4BLBJ
09:59:05
London Stock Exchange
565
2.3010
RUBBBZT3333BC4BLDR
09:59:07
London Stock Exchange
551
2.3020
RUBBBZT3333BC4BLHB
10:02:44
London Stock Exchange
846
2.3020
RUBBBZT3333BC4BRKP
10:02:45
London Stock Exchange
893
2.3030
RUBBBZT3333BC4BRLX
10:02:45
London Stock Exchange
1,300
2.3030
RUBBBZT3333BC4BRMT
10:02:46
London Stock Exchange
1,500
2.3030
RUBBBZT3333BC4BRN7
10:02:44
London Stock Exchange
1,192
2.3030
RUBBBZT3333BC4BRD4
10:02:44
London Stock Exchange
1,500
2.3020
RUBBBZT3333BC4BRGG
10:05:15
London Stock Exchange
618
2.3060
RUBBBZT3333BC4BT4Q
10:09:04
London Stock Exchange
1,022
2.3080
RUBBBZT3333BC4CDHX
10:09:05
London Stock Exchange
52
2.3080
RUBBBZT3333BC4CDS4
10:09:06
London Stock Exchange
595
2.3080
RUBBBZT3333BC4CF6Q
10:09:06
London Stock Exchange
140
2.3080
RUBBBZT3333BC4CF7P
10:09:06
London Stock Exchange
649
2.3080
RUBBBZT3333BC4CFJ9
10:09:07
London Stock Exchange
2,032
2.3080
RUBBBZT3333BC4CFMK
10:10:06
London Stock Exchange
218
2.3110
RUBBBZT3333BC4DDZ4
10:10:09
London Stock Exchange
1,500
2.3110
RUBBBZT3333BC4DGQ4
10:11:29
London Stock Exchange
870
2.3110
RUBBBZT3333BC4G6CC
10:18:11
London Stock Exchange
4,600
2.3150
RUBBBZT3333BC4JH6H
10:18:12
London Stock Exchange
3,742
2.3150
RUBBBZT3333BC4JHGL
10:20:58
London Stock Exchange
720
2.3140
RUBBBZT3333BC4JSRS
10:21:01
London Stock Exchange
1,047
2.3140
RUBBBZT3333BC4JT4S
10:23:12
London Stock Exchange
1,002
2.3160
RUBBBZT3333BC4JXNK
10:23:13
London Stock Exchange
461
2.3160
RUBBBZT3333BC4JXQX
10:23:14
London Stock Exchange
2,340
2.3160
RUBBBZT3333BC4JXW3
10:23:15
London Stock Exchange
593
2.3160
RUBBBZT3333BC4JXZG
10:32:51
London Stock Exchange
1,041
2.3180
RUBBBZT3333BC4KCTF
10:32:51
London Stock Exchange
1,989
2.3180
RUBBBZT3333BC4KCW3
10:32:53
London Stock Exchange
1,622
2.3180
RUBBBZT3333BC4KD3K
10:33:01
London Stock Exchange
1,638
2.3180
RUBBBZT3333BC4KD9X
10:34:05
London Stock Exchange
740
2.3160
RUBBBZT3333BC4KDW4
10:34:07
London Stock Exchange
130
2.3160
RUBBBZT3333BC4KF3P
10:34:08
London Stock Exchange
121
2.3160
RUBBBZT3333BC4KF4B
10:42:07
London Stock Exchange
1,500
2.3180
RUBBBZT3333BC4KLCM
10:42:06
London Stock Exchange
1,309
2.3180
RUBBBZT3333BC4KL7H
10:42:08
London Stock Exchange
2,556
2.3180
RUBBBZT3333BC4KLF3
10:42:09
London Stock Exchange
800
2.3180
RUBBBZT3333BC4KLGK
10:42:09
London Stock Exchange
2,560
2.3180
RUBBBZT3333BC4KLHF
10:43:06
London Stock Exchange
1,914
2.3150
RUBBBZT3333BC4KLSR
10:43:22
London Stock Exchange
1,500
2.3140
RUBBBZT3333BC4KM99
10:43:23
London Stock Exchange
408
2.3140
RUBBBZT3333BC4KMBA
10:45:07
London Stock Exchange
1,773
2.3110
RUBBBZT3333BC4KMZM
10:48:22
London Stock Exchange
700
2.3100
RUBBBZT3333BC4KP4K
10:48:22
London Stock Exchange
751
2.3100
RUBBBZT3333BC4KP36
10:48:22
London Stock Exchange
1,313
2.3100
RUBBBZT3333BC4KNZ6
10:50:07
London Stock Exchange
853
2.3070
RUBBBZT3333BC4KQ33
10:50:08
London Stock Exchange
3,430
2.3070
RUBBBZT3333BC4KQB9
10:50:12
London Stock Exchange
14
2.3060
RUBBBZT3333BC4KQJD
10:50:13
London Stock Exchange
636
2.3060
RUBBBZT3333BC4KQKK
10:50:56
London Stock Exchange
802
2.3060
RUBBBZT3333BC4KQXG
10:50:55
London Stock Exchange
233
2.3060
RUBBBZT3333BC4KQWJ
10:50:07
London Stock Exchange
1,099
2.3070
RUBBBZT3333BC4KQ4Z
10:50:08
London Stock Exchange
2,096
2.3070
RUBBBZT3333BC4KQ6W
10:51:23
London Stock Exchange
1,037
2.3060
RUBBBZT3333BC4KRG6
10:53:12
London Stock Exchange
589
2.3070
RUBBBZT3333BC4KSQN
10:53:21
London Stock Exchange
2,932
2.3070
RUBBBZT3333BC4KSXS
10:53:21
London Stock Exchange
2,615
2.3070
RUBBBZT3333BC4KSZ9
11:00:04
London Stock Exchange
1,262
2.3080
RUBBBZT3333BC4KZ7J
11:00:04
London Stock Exchange
2,114
2.3080
RUBBBZT3333BC4KZBD
11:00:04
London Stock Exchange
1,354
2.3080
RUBBBZT3333BC4KZCE
11:00:09
London Stock Exchange
1,769
2.3070
RUBBBZT3333BC4KZSA
11:00:10
London Stock Exchange
2,419
2.3080
RUBBBZT3333BC4KZTR
11:00:14
London Stock Exchange
2,319
2.3080
RUBBBZT3333BC4L36Z
11:00:15
London Stock Exchange
2,114
2.3080
RUBBBZT3333BC4L39A
11:00:54
London Stock Exchange
2,000
2.3060
RUBBBZT3333BC4L3MR
11:00:54
London Stock Exchange
160
2.3070
RUBBBZT3333BC4L3N4
11:00:54
London Stock Exchange
494
2.3070
RUBBBZT3333BC4L3PD
11:00:56
London Stock Exchange
700
2.3070
RUBBBZT3333BC4L3S7
11:01:22
London Stock Exchange
1,732
2.3050
RUBBBZT3333BC4L3ZN
11:01:33
London Stock Exchange
1,225
2.3050
RUBBBZT3333BC4L46E
11:01:36
London Stock Exchange
1,267
2.3050
RUBBBZT3333BC4L49M
11:02:05
London Stock Exchange
1,253
2.3040
RUBBBZT3333BC4L4FG
11:02:05
London Stock Exchange
1,228
2.3040
RUBBBZT3333BC4L4GZ
11:02:07
London Stock Exchange
593
2.3040
RUBBBZT3333BC4L4KA
11:03:52
London Stock Exchange
2,052
2.3020
RUBBBZT3333BC4L64A
11:03:54
London Stock Exchange
2,383
2.3020
RUBBBZT3333BC4L67D
11:06:48
London Stock Exchange
1,786
2.2990
RUBBBZT3333BC4L7WJ
11:06:47
London Stock Exchange
3,072
2.2990
RUBBBZT3333BC4L7TM
11:06:48
London Stock Exchange
1,115
2.2990
RUBBBZT3333BC4L7XG
11:08:41
London Stock Exchange
1,126
2.2990
RUBBBZT3333BC4L9H6
11:08:42
London Stock Exchange
827
2.2990
RUBBBZT3333BC4L9KH
11:08:43
London Stock Exchange
1,049
2.2990
RUBBBZT3333BC4L9LB
11:09:46
London Stock Exchange
1,180
2.2980
RUBBBZT3333BC4LBFN
11:12:55
London Stock Exchange
1,290
2.2950
RUBBBZT3333BC4LCTC
11:12:55
London Stock Exchange
195
2.2950
RUBBBZT3333BC4LCWF
11:12:57
London Stock Exchange
835
2.2950
RUBBBZT3333BC4LD76
11:15:39
London Stock Exchange
171
2.2980
RUBBBZT3333BC4LGCH
11:15:40
London Stock Exchange
865
2.2980
RUBBBZT3333BC4LGFL
11:16:17
London Stock Exchange
1,562
2.2980
RUBBBZT3333BC4LGP3
11:16:57
London Stock Exchange
1,500
2.3000
RUBBBZT3333BC4LH4E
11:16:59
London Stock Exchange
500
2.3000
RUBBBZT3333BC4LHCM
11:17:06
London Stock Exchange
1,044
2.3000
RUBBBZT3333BC4LHF3
11:17:37
London Stock Exchange
1,387
2.3000
RUBBBZT3333BC4LHQQ
11:25:40
London Stock Exchange
226
2.3060
RUBBBZT3333BC4LL3P
11:29:00
London Stock Exchange
1,268
2.3050
RUBBBZT3333BC4LX77
11:29:01
London Stock Exchange
1,244
2.3050
RUBBBZT3333BC4LXF9
11:29:02
London Stock Exchange
595
2.3050
RUBBBZT3333BC4LXJN
11:29:03
London Stock Exchange
2,314
2.3050
RUBBBZT3333BC4LXQW
11:29:05
London Stock Exchange
2,378
2.3050
RUBBBZT3333BC4LXWH
11:29:57
London Stock Exchange
1,402
2.3050
RUBBBZT3333BC4M6NL
11:29:57
London Stock Exchange
1,166
2.3050
RUBBBZT3333BC4M6TG
11:29:57
London Stock Exchange
1,209
2.3050
RUBBBZT3333BC4M6PS
11:29:58
London Stock Exchange
392
2.3050
RUBBBZT3333BC4M6ZH
11:29:58
London Stock Exchange
573
2.3050
RUBBBZT3333BC4M74T
11:29:58
London Stock Exchange
2,948
2.3050
RUBBBZT3333BC4M76R
11:29:59
London Stock Exchange
518
2.3050
RUBBBZT3333BC4M793
11:30:01
London Stock Exchange
2,957
2.3040
RUBBBZT3333BC4M7G9
11:30:02
London Stock Exchange
5,001
2.3040
RUBBBZT3333BC4M7KX
11:36:45
London Stock Exchange
2,277
2.3040
RUBBBZT3333BC4MMDA
11:36:48
London Stock Exchange
1,100
2.3040
RUBBBZT3333BC4MMFM
11:36:53
London Stock Exchange
608
2.3030
RUBBBZT3333BC4MMKT
11:37:11
London Stock Exchange
1,076
2.3050
RUBBBZT3333BC4MMZW
11:37:12
London Stock Exchange
4,428
2.3050
RUBBBZT3333BC4MN4H
11:37:12
London Stock Exchange
2,475
2.3050
RUBBBZT3333BC4MN64
11:37:13
London Stock Exchange
1,245
2.3050
RUBBBZT3333BC4MN76
11:37:14
London Stock Exchange
75
2.3050
RUBBBZT3333BC4MNJM
11:37:13
London Stock Exchange
1,958
2.3050
RUBBBZT3333BC4MNBR
11:37:13
London Stock Exchange
1,500
2.3060
RUBBBZT3333BC4MNF7
11:37:26
London Stock Exchange
1,653
2.3050
RUBBBZT3333BC4MNQT
11:37:29
London Stock Exchange
2,100
2.3050
RUBBBZT3333BC4MNTD
11:39:02
London Stock Exchange
1,187
2.3050
RUBBBZT3333BC4MPQG
11:39:04
London Stock Exchange
1,481
2.3050
RUBBBZT3333BC4MPZX
11:39:05
London Stock Exchange
2,835
2.3030
RUBBBZT3333BC4MQCH
11:40:49
London Stock Exchange
4,057
2.3010
RUBBBZT3333BC4MQWR
11:40:50
London Stock Exchange
249
2.3020
RUBBBZT3333BC4MQZT
11:40:51
London Stock Exchange
2,030
2.3010
RUBBBZT3333BC4MR4K
11:40:51
London Stock Exchange
1,500
2.3020
RUBBBZT3333BC4MR6Z
11:40:55
London Stock Exchange
1,601
2.3000
RUBBBZT3333BC4MRFW
11:40:56
London Stock Exchange
1,845
2.2990
RUBBBZT3333BC4MRHJ
11:41:34
London Stock Exchange
1,167
2.2960
RUBBBZT3333BC4MRX3
11:41:34
London Stock Exchange
1,077
2.2960
RUBBBZT3333BC4MS44
11:41:35
London Stock Exchange
27
2.2960
RUBBBZT3333BC4MS67
11:47:52
London Stock Exchange
1,063
2.2960
RUBBBZT3333BC4MTPG
11:47:51
London Stock Exchange
1,138
2.2960
RUBBBZT3333BC4MTMW
11:47:52
London Stock Exchange
906
2.2960
RUBBBZT3333BC4MTN9
11:47:54
London Stock Exchange
127
2.2960
RUBBBZT3333BC4MTQC
11:48:31
London Stock Exchange
1
2.2950
RUBBBZT3333BC4MTX7
11:48:32
London Stock Exchange
222
2.2950
RUBBBZT3333BC4MW6E
11:48:33
London Stock Exchange
1,964
2.2950
RUBBBZT3333BC4MW9M
11:48:34
London Stock Exchange
1,500
2.2960
RUBBBZT3333BC4MWCK
11:48:34
London Stock Exchange
42
2.2960
RUBBBZT3333BC4MWDT
11:48:34
London Stock Exchange
1,063
2.2950
RUBBBZT3333BC4MWJX
11:48:34
London Stock Exchange
162
2.2960
RUBBBZT3333BC4MWKA
11:48:37
London Stock Exchange
387
2.2950
RUBBBZT3333BC4MWQN
11:48:37
London Stock Exchange
865
2.2950
RUBBBZT3333BC4MWRW
11:49:00
London Stock Exchange
1,273
2.2950
RUBBBZT3333BC4MX9Q
11:49:10
London Stock Exchange
1,300
2.2950
RUBBBZT3333BC4MXL6
11:49:11
London Stock Exchange
775
2.2950
RUBBBZT3333BC4MXM9
11:49:12
London Stock Exchange
280
2.2950
RUBBBZT3333BC4MXQR
11:49:12
London Stock Exchange
322
2.2950
RUBBBZT3333BC4MXRJ
11:51:12
London Stock Exchange
711
2.2990
RUBBBZT3333BC4MZMM
11:51:12
London Stock Exchange
577
2.2990
RUBBBZT3333BC4MZLP
11:52:01
London Stock Exchange
4,742
2.2990
RUBBBZT3333BC4MZTK
11:52:01
London Stock Exchange
2,812
2.2990
RUBBBZT3333BC4MZWX
11:52:02
London Stock Exchange
467
2.2990
RUBBBZT3333BC4MZXE
11:52:02
London Stock Exchange
1,281
2.2990
RUBBBZT3333BC4MZZJ
11:52:02
London Stock Exchange
2,684
2.2990
RUBBBZT3333BC4N33J
11:52:03
London Stock Exchange
723
2.2990
RUBBBZT3333BC4N379
11:52:04
London Stock Exchange
617
2.2990
RUBBBZT3333BC4N3CS
11:54:57
London Stock Exchange
1,379
2.3020
RUBBBZT3333BC4N3ZG
11:57:32
London Stock Exchange
765
2.3040
RUBBBZT3333BC4N694
11:57:41
London Stock Exchange
982
2.3040
RUBBBZT3333BC4N6DD
11:57:43
London Stock Exchange
2,013
2.3040
RUBBBZT3333BC4N6FQ
11:59:48
London Stock Exchange
1,217
2.3040
RUBBBZT3333BC4N76A
11:59:47
London Stock Exchange
2,545
2.3040
RUBBBZT3333BC4N6ZJ
11:59:47
London Stock Exchange
404
2.3040
RUBBBZT3333BC4N73L
11:59:49
London Stock Exchange
804
2.3040
RUBBBZT3333BC4N7JR
11:59:48
London Stock Exchange
2,184
2.3040
RUBBBZT3333BC4N7CW
11:59:48
London Stock Exchange
1,210
2.3050
RUBBBZT3333BC4N7DP
11:59:49
London Stock Exchange
569
2.3040
RUBBBZT3333BC4N7FC
11:59:49
London Stock Exchange
882
2.3050
RUBBBZT3333BC4N7GS
11:59:49
London Stock Exchange
1,458
2.3060
RUBBBZT3333BC4N7H9
11:59:50
London Stock Exchange
507
2.3050
RUBBBZT3333BC4N7PT
11:59:50
London Stock Exchange
230
2.3050
RUBBBZT3333BC4N7RQ
11:59:51
London Stock Exchange
1,472
2.3050
RUBBBZT3333BC4N7TH
12:02:27
London Stock Exchange
1,269
2.3020
RUBBBZT3333BC4NB4C
12:02:30
London Stock Exchange
656
2.3020
RUBBBZT3333BC4NB7F
12:02:30
London Stock Exchange
2,793
2.3020
RUBBBZT3333BC4NB9M
12:02:30
London Stock Exchange
1,764
2.3020
RUBBBZT3333BC4NBBL
12:02:35
London Stock Exchange
1,070
2.3000
RUBBBZT3333BC4NBJX
12:02:52
London Stock Exchange
1,817
2.3000
RUBBBZT3333BC4NBSP
12:03:37
London Stock Exchange
1,423
2.2990
RUBBBZT3333BC4NC7K
12:03:37
London Stock Exchange
1,333
2.2990
RUBBBZT3333BC4NC9D
12:03:38
London Stock Exchange
1,306
2.2980
RUBBBZT3333BC4NCFJ
12:03:41
London Stock Exchange
1,010
2.2990
RUBBBZT3333BC4NCHM
12:04:05
London Stock Exchange
2,571
2.2960
RUBBBZT3333BC4NCWP
12:04:35
London Stock Exchange
1,449
2.2950
RUBBBZT3333BC4NCZR
12:04:35
London Stock Exchange
1,577
2.2950
RUBBBZT3333BC4ND9C
12:04:35
London Stock Exchange
789
2.2950
RUBBBZT3333BC4ND4M
12:04:35
London Stock Exchange
1,577
2.2950
RUBBBZT3333BC4NDD4
12:04:53
London Stock Exchange
2,238
2.2950
RUBBBZT3333BC4NDKP
12:04:53
London Stock Exchange
1,222
2.2950
RUBBBZT3333BC4NDLX
12:04:54
London Stock Exchange
2,577
2.2950
RUBBBZT3333BC4NDN7
12:05:09
London Stock Exchange
879
2.2950
RUBBBZT3333BC4NDWN
12:05:09
London Stock Exchange
826
2.2950
RUBBBZT3333BC4NDTR
12:05:10
London Stock Exchange
2,997
2.2950
RUBBBZT3333BC4NF4Z
12:05:10
London Stock Exchange
398
2.2950
RUBBBZT3333BC4NF7T
12:05:11
London Stock Exchange
1,500
2.2950
RUBBBZT3333BC4NFB9
12:05:11
London Stock Exchange
1,500
2.2950
RUBBBZT3333BC4NFCA
12:05:11
London Stock Exchange
1,268
2.2950
RUBBBZT3333BC4NFDF
12:05:11
London Stock Exchange
3,355
2.2950
RUBBBZT3333BC4NFGC
12:05:12
London Stock Exchange
1,166
2.2950
RUBBBZT3333BC4NFPB
12:05:12
London Stock Exchange
1,317
2.2950
RUBBBZT3333BC4NFKK
12:05:14
London Stock Exchange
1,843
2.2950
RUBBBZT3333BC4NF6W
12:05:21
London Stock Exchange
2,362
2.2950
RUBBBZT3333BC4NFTM
12:05:21
London Stock Exchange
343
2.2950
RUBBBZT3333BC4NFRE
12:05:22
London Stock Exchange
1,219
2.2950
RUBBBZT3333BC4NFZL
12:05:22
London Stock Exchange
5,147
2.2950
RUBBBZT3333BC4NG3S
12:05:22
London Stock Exchange
393
2.2950
RUBBBZT3333BC4NG6G
12:05:23
London Stock Exchange
1,449
2.2950
RUBBBZT3333BC4NG9P
12:05:24
London Stock Exchange
1,169
2.2950
RUBBBZT3333BC4NGDX
12:05:25
London Stock Exchange
664
2.2950
RUBBBZT3333BC4NGM7
12:05:25
London Stock Exchange
868
2.2950
RUBBBZT3333BC4NGF3
12:05:25
London Stock Exchange
276
2.2950
RUBBBZT3333BC4NGGK
12:05:25
London Stock Exchange
1,500
2.2940
RUBBBZT3333BC4NGHF
12:07:06
London Stock Exchange
120
2.2950
RUBBBZT3333BC4NH7M
12:07:07
London Stock Exchange
278
2.2950
RUBBBZT3333BC4NHCH
12:07:08
London Stock Exchange
1,617
2.2950
RUBBBZT3333BC4NHG4
12:07:07
London Stock Exchange
3,621
2.2950
RUBBBZT3333BC4NH9F
12:07:08
London Stock Exchange
254
2.2950
RUBBBZT3333BC4NHFL
12:07:08
London Stock Exchange
826
2.2950
RUBBBZT3333BC4NHHP
12:07:09
London Stock Exchange
1,772
2.2950
RUBBBZT3333BC4NHP3
12:07:28
London Stock Exchange
2,248
2.2950
RUBBBZT3333BC4NHTW
12:07:28
London Stock Exchange
908
2.2950
RUBBBZT3333BC4NHWR
12:07:28
London Stock Exchange
1,319
2.2950
RUBBBZT3333BC4NHXA
12:07:30
London Stock Exchange
209
2.2950
RUBBBZT3333BC4NJ4F
12:07:37
London Stock Exchange
1,562
2.2950
RUBBBZT3333BC4NJRJ
12:07:37
London Stock Exchange
374
2.2950
RUBBBZT3333BC4NJSS
12:08:57
London Stock Exchange
1,076
2.2940
RUBBBZT3333BC4NKLL
12:09:00
London Stock Exchange
632
2.2930
RUBBBZT3333BC4NKTX
12:09:02
London Stock Exchange
1,251
2.2920
RUBBBZT3333BC4NL3F
12:09:04
London Stock Exchange
1,440
2.2940
RUBBBZT3333BC4NKWS
12:09:04
London Stock Exchange
1,487
2.2930
RUBBBZT3333BC4NKXB
12:09:04
London Stock Exchange
731
2.2930
RUBBBZT3333BC4NKZW
12:10:22
London Stock Exchange
13
2.2910
RUBBBZT3333BC4NLRB
12:10:22
London Stock Exchange
714
2.2910
RUBBBZT3333BC4NLSG
12:10:24
London Stock Exchange
392
2.2910
RUBBBZT3333BC4NLWW
12:15:18
London Stock Exchange
1,724
2.2850
RUBBBZT3333BC4NNWK
12:15:19
London Stock Exchange
227
2.2850
RUBBBZT3333BC4NP6B
12:15:19
London Stock Exchange
837
2.2850
RUBBBZT3333BC4NP3M
12:15:21
London Stock Exchange
1,225
2.2850
RUBBBZT3333BC4NP9J
12:15:21
London Stock Exchange
509
2.2850
RUBBBZT3333BC4NPBZ
12:15:21
London Stock Exchange
2,644
2.2850
RUBBBZT3333BC4NPCX
12:15:22
London Stock Exchange
1,270
2.2850
RUBBBZT3333BC4NPDQ
12:15:56
London Stock Exchange
109
2.2890
RUBBBZT3333BC4NPJS
12:15:57
London Stock Exchange
1,500
2.2890
RUBBBZT3333BC4NPLE
12:16:49
London Stock Exchange
1,490
2.2890
RUBBBZT3333BC4NPW7
12:19:58
London Stock Exchange
1,016
2.2900
RUBBBZT3333BC4NS6T
12:19:58
London Stock Exchange
375
2.2900
RUBBBZT3333BC4NS7S
12:21:17
London Stock Exchange
573
2.2910
RUBBBZT3333BC4NSNG
12:21:17
London Stock Exchange
1,396
2.2910
RUBBBZT3333BC4NSPA
12:21:18
London Stock Exchange
1,700
2.2900
RUBBBZT3333BC4NSWZ
12:21:18
London Stock Exchange
2,227
2.2910
RUBBBZT3333BC4NSQ4
12:21:19
London Stock Exchange
854
2.2910
RUBBBZT3333BC4NT4D
12:21:19
London Stock Exchange
88
2.2910
RUBBBZT3333BC4NSZK
12:21:39
London Stock Exchange
918
2.2910
RUBBBZT3333BC4NTGJ
12:21:40
London Stock Exchange
411
2.2910
RUBBBZT3333BC4NTHE
12:21:50
London Stock Exchange
1,692
2.2920
RUBBBZT3333BC4NTL3
12:23:39
London Stock Exchange
2,293
2.2910
RUBBBZT3333BC4NWX9
12:23:38
London Stock Exchange
1,866
2.2910
RUBBBZT3333BC4NWTT
12:23:39
London Stock Exchange
2,423
2.2910
RUBBBZT3333BC4NX6J
12:23:41
London Stock Exchange
1,372
2.2910
RUBBBZT3333BC4NXBC
12:23:43
London Stock Exchange
1,382
2.2910
RUBBBZT3333BC4NXCD
12:24:24
London Stock Exchange
304
2.2910
RUBBBZT3333BC4NXN6
12:24:23
London Stock Exchange
1,241
2.2910
RUBBBZT3333BC4NXLW
12:24:28
London Stock Exchange
1,240
2.2900
RUBBBZT3333BC4NXTQ
12:24:28
London Stock Exchange
245
2.2900
RUBBBZT3333BC4NXWM
12:24:28
London Stock Exchange
1,747
2.2910
RUBBBZT3333BC4NXX4
12:24:28
London Stock Exchange
1,481
2.2910
RUBBBZT3333BC4NXZP
12:24:30
London Stock Exchange
1,093
2.2900
RUBBBZT3333BC4NZBW
12:24:31
London Stock Exchange
1,554
2.2900
RUBBBZT3333BC4NZCT
12:24:31
London Stock Exchange
940
2.2900
RUBBBZT3333BC4NZDN
12:24:30
London Stock Exchange
122
2.2910
RUBBBZT3333BC4NZ9X
12:24:45
London Stock Exchange
157
2.2900
RUBBBZT3333BC4NZH7
12:24:45
London Stock Exchange
1,009
2.2900
RUBBBZT3333BC4NZJQ
12:24:46
London Stock Exchange
1,167
2.2900
RUBBBZT3333BC4NZW4
12:24:46
London Stock Exchange
1,960
2.2890
RUBBBZT3333BC4NZSJ
12:24:46
London Stock Exchange
732
2.2900
RUBBBZT3333BC4NZLC
12:24:46
London Stock Exchange
1,131
2.2890
RUBBBZT3333BC4NZME
12:24:46
London Stock Exchange
1,072
2.2890
RUBBBZT3333BC4NZNL
12:24:47
London Stock Exchange
989
2.2900
RUBBBZT3333BC4NZZH
12:28:04
London Stock Exchange
1,278
2.2880
RUBBBZT3333BC4P4HZ
12:28:04
London Stock Exchange
497
2.2880
RUBBBZT3333BC4P4DG
12:28:06
London Stock Exchange
1,427
2.2880
RUBBBZT3333BC4P4MQ
12:28:05
London Stock Exchange
1,655
2.2880
RUBBBZT3333BC4P4KL
12:31:26
London Stock Exchange
1,815
2.2890
RUBBBZT3333BC4PDDB
12:32:43
London Stock Exchange
814
2.2890
RUBBBZT3333BC4PLHJ
12:32:42
London Stock Exchange
1,305
2.2890
RUBBBZT3333BC4PLCC
12:32:44
London Stock Exchange
1,089
2.2890
RUBBBZT3333BC4PLJF
12:33:06
London Stock Exchange
3,706
2.2940
RUBBBZT3333BC4PNG3
12:33:07
London Stock Exchange
1,604
2.2940
RUBBBZT3333BC4PNMX
12:33:07
London Stock Exchange
4,871
2.2930
RUBBBZT3333BC4PNJ4
12:33:09
London Stock Exchange
2,219
2.2930
RUBBBZT3333BC4PNR6
12:33:09
London Stock Exchange
1,045
2.2940
RUBBBZT3333BC4PNSC
12:33:36
London Stock Exchange
535
2.2960
RUBBBZT3333BC4PRFC
12:33:38
London Stock Exchange
941
2.2960
RUBBBZT3333BC4PRH9
12:35:00
London Stock Exchange
988
2.2990
RUBBBZT3333BC4PWQ3
12:35:01
London Stock Exchange
543
2.2990
RUBBBZT3333BC4PWTK
12:35:02
London Stock Exchange
749
2.2990
RUBBBZT3333BC4PWZJ
12:35:04
London Stock Exchange
937
2.2990
RUBBBZT3333BC4PX7N
12:35:50
London Stock Exchange
2,907
2.3010
RUBBBZT3333BC4PZCK
12:36:07
London Stock Exchange
4,507
2.3000
RUBBBZT3333BC4PZZ9
12:36:06
London Stock Exchange
1,363
2.3000
RUBBBZT3333BC4PZT7
12:36:07
London Stock Exchange
1,811
2.3000
RUBBBZT3333BC4Q333
12:36:06
London Stock Exchange
3,560
2.3000
RUBBBZT3333BC4PZQN
12:36:07
London Stock Exchange
1,211
2.3000
RUBBBZT3333BC4PZXS
12:36:09
London Stock Exchange
1,328
2.2990
RUBBBZT3333BC4Q36W
12:36:10
London Stock Exchange
1,599
2.2980
RUBBBZT3333BC4Q3CA
12:36:54
London Stock Exchange
927
2.2970
RUBBBZT3333BC4Q4BJ
12:36:54
London Stock Exchange
1,200
2.2970
RUBBBZT3333BC4Q4CZ
12:36:54
London Stock Exchange
1,300
2.2970
RUBBBZT3333BC4Q4DR
12:36:55
London Stock Exchange
2,200
2.2970
RUBBBZT3333BC4Q4GW
12:36:55
London Stock Exchange
259
2.2970
RUBBBZT3333BC4Q4JT
12:36:56
London Stock Exchange
189
2.2970
RUBBBZT3333BC4Q4K7
12:36:57
London Stock Exchange
2,591
2.2970
RUBBBZT3333BC4Q4W9
12:36:57
London Stock Exchange
354
2.2970
RUBBBZT3333BC4Q4XQ
12:36:56
London Stock Exchange
1,700
2.2970
RUBBBZT3333BC4Q4LF
12:36:57
London Stock Exchange
1,500
2.2970
RUBBBZT3333BC4Q4PX
12:37:37
London Stock Exchange
1,820
2.2960
RUBBBZT3333BC4Q6K4
12:37:39
London Stock Exchange
3,870
2.2970
RUBBBZT3333BC4Q6MF
12:37:40
London Stock Exchange
1,214
2.2960
RUBBBZT3333BC4Q6QJ
12:42:46
London Stock Exchange
1,500
2.2950
RUBBBZT3333BC4R3XT
12:43:25
London Stock Exchange
1,090
2.2950
RUBBBZT3333BC4R64N
12:43:31
London Stock Exchange
1,789
2.2940
RUBBBZT3333BC4R67K
12:43:26
London Stock Exchange
1,486
2.2950
RUBBBZT3333BC4RFNB
12:43:41
London Stock Exchange
453
2.2940
RUBBBZT3333BC4RJZ4
12:43:42
London Stock Exchange
251
2.2940
RUBBBZT3333BC4RK4K
12:43:42
London Stock Exchange
734
2.2960
RUBBBZT3333BC4RK6Z
12:43:42
London Stock Exchange
1,366
2.2950
RUBBBZT3333BC4RK7X
12:43:42
London Stock Exchange
321
2.2950
RUBBBZT3333BC4RGQJ
12:43:46
London Stock Exchange
1,500
2.2940
RUBBBZT3333BC4RGSK
12:44:06
London Stock Exchange
1,179
2.2950
RUBBBZT3333BC4RPTC
12:44:11
London Stock Exchange
879
2.2940
RUBBBZT3333BC4RQF9
12:44:11
London Stock Exchange
2,119
2.2940
RUBBBZT3333BC4RQH4
12:43:36
London Stock Exchange
542
2.2940
RUBBBZT3333BC4RKBB
12:44:19
London Stock Exchange
3,370
2.2950
RUBBBZT3333BC4RQSX
12:44:07
London Stock Exchange
1,049
2.2950
RUBBBZT3333BC4RM3X
12:44:04
London Stock Exchange
764
2.2950
RUBBBZT3333BC4RP3W
12:44:09
London Stock Exchange
584
2.2950
RUBBBZT3333BC4RP4G
12:44:09
London Stock Exchange
1,644
2.2950
RUBBBZT3333BC4RPKE
12:44:22
London Stock Exchange
1,326
2.2950
RUBBBZT3333BC4RNG6
12:44:26
London Stock Exchange
221
2.2950
RUBBBZT3333BC4RNJ7
12:44:26
London Stock Exchange
868
2.2950
RUBBBZT3333BC4RNLL
12:44:26
London Stock Exchange
1,207
2.2940
RUBBBZT3333BC4RNMJ
12:44:33
London Stock Exchange
557
2.2940
RUBBBZT3333BC4RSX9
12:44:40
London Stock Exchange
1,035
2.2950
RUBBBZT3333BC4RRK7
12:44:44
London Stock Exchange
151
2.2950
RUBBBZT3333BC4RS6M
12:44:53
London Stock Exchange
1,500
2.2950
RUBBBZT3333BC4RWJD
12:44:53
London Stock Exchange
2,270
2.2940
RUBBBZT3333BC4RWMP
12:44:57
London Stock Exchange
1,433
2.2950
RUBBBZT3333BC4RWQ6
12:45:23
London Stock Exchange
1,179
2.2950
RUBBBZT3333BC4RZCM
12:45:42
London Stock Exchange
527
2.2930
RUBBBZT3333BC4RZXW
12:45:42
London Stock Exchange
182
2.2940
RUBBBZT3333BC4RZRZ
12:45:42
London Stock Exchange
983
2.2940
RUBBBZT3333BC4RZZB
12:45:42
London Stock Exchange
573
2.2930
RUBBBZT3333BC4RZWD
12:45:43
London Stock Exchange
1,151
2.2940
RUBBBZT3333BC4S369
12:47:33
London Stock Exchange
182
2.2920
RUBBBZT3333BC4S6PA
12:47:35
London Stock Exchange
1,017
2.2920
RUBBBZT3333BC4S6RD
12:47:37
London Stock Exchange
1,302
2.2920
RUBBBZT3333BC4S76B
12:48:15
London Stock Exchange
177
2.2920
RUBBBZT3333BC4S9HK
12:48:16
London Stock Exchange
884
2.2920
RUBBBZT3333BC4S9JG
12:49:22
London Stock Exchange
58
2.2890
RUBBBZT3333BC4SC7L
12:49:46
London Stock Exchange
256
2.2890
RUBBBZT3333BC4SCHN
12:50:15
London Stock Exchange
1,602
2.2930
RUBBBZT3333BC4SCPH
12:50:17
London Stock Exchange
998
2.2930
RUBBBZT3333BC4SCSC
12:50:17
London Stock Exchange
730
2.2930
RUBBBZT3333BC4SCWQ
12:52:08
London Stock Exchange
1,150
2.2960
RUBBBZT3333BC4SFZM
12:52:08
London Stock Exchange
994
2.2960
RUBBBZT3333BC4SG3T
12:52:09
London Stock Exchange
1,929
2.2960
RUBBBZT3333BC4SGBP
12:52:09
London Stock Exchange
1,525
2.2950
RUBBBZT3333BC4SGCN
12:52:09
London Stock Exchange
169
2.2960
RUBBBZT3333BC4SGDZ
12:52:09
London Stock Exchange
468
2.2970
RUBBBZT3333BC4SGTB
12:52:10
London Stock Exchange
1,396
2.2950
RUBBBZT3333BC4SGWE
12:52:10
London Stock Exchange
994
2.2960
RUBBBZT3333BC4SGXX
12:52:09
London Stock Exchange
467
2.2960
RUBBBZT3333BC4SGL6
12:52:09
London Stock Exchange
825
2.2960
RUBBBZT3333BC4SGNW
12:53:48
London Stock Exchange
1,900
2.2970
RUBBBZT3333BC4SMCJ
12:53:49
London Stock Exchange
1,189
2.2970
RUBBBZT3333BC4SMHC
12:53:49
London Stock Exchange
135
2.2970
RUBBBZT3333BC4SMFF
12:54:09
London Stock Exchange
1,235
2.2980
RUBBBZT3333BC4SPK7
12:54:09
London Stock Exchange
1,235
2.2980
RUBBBZT3333BC4SPMH
12:54:09
London Stock Exchange
1,312
2.2980
RUBBBZT3333BC4SPGW
12:54:10
London Stock Exchange
901
2.2980
RUBBBZT3333BC4SPLF
12:54:28
London Stock Exchange
1,063
2.2970
RUBBBZT3333BC4SRGN
12:54:29
London Stock Exchange
1,114
2.2970
RUBBBZT3333BC4SRL9
12:54:29
London Stock Exchange
31
2.2970
RUBBBZT3333BC4SRJM
12:54:32
London Stock Exchange
1,167
2.2970
RUBBBZT3333BC4SRSW
12:55:34
London Stock Exchange
1,199
2.2990
RUBBBZT3333BC4TCBW
12:57:11
London Stock Exchange
1,233
2.3010
RUBBBZT3333BC4WFB7
12:57:14
London Stock Exchange
444
2.3000
RUBBBZT3333BC4WGL3
12:57:13
London Stock Exchange
5,061
2.3010
RUBBBZT3333BC4WFZK
12:57:13
London Stock Exchange
1,500
2.3000
RUBBBZT3333BC4WG3R
12:57:13
London Stock Exchange
1,233
2.3000
RUBBBZT3333BC4WG4D
12:57:13
London Stock Exchange
28
2.3010
RUBBBZT3333BC4WG7G
12:57:14
London Stock Exchange
1,771
2.3010
RUBBBZT3333BC4WGPK
12:57:15
London Stock Exchange
15
2.3000
RUBBBZT3333BC4WGZA
13:01:38
London Stock Exchange
1,592
2.3000
RUBBBZT3333BC4XWR3
13:01:40
London Stock Exchange
1,965
2.3000
RUBBBZT3333BC4XX6X
13:01:40
London Stock Exchange
1,006
2.3000
RUBBBZT3333BC4XX34
13:01:42
London Stock Exchange
605
2.3000
RUBBBZT3333BC4XXFT
13:02:53
London Stock Exchange
1,529
2.3040
RUBBBZT3333BC4Z9HS
13:02:54
London Stock Exchange
2,080
2.3040
RUBBBZT3333BC4Z9LN
13:02:54
London Stock Exchange
2,021
2.3040
RUBBBZT3333BC4Z9ML
13:02:55
London Stock Exchange
506
2.3040
RUBBBZT3333BC4Z9WW
13:03:04
London Stock Exchange
1,474
2.3040
RUBBBZT3333BC4ZBME
13:04:13
London Stock Exchange
397
2.3040
RUBBBZT3333BC4ZLQC
13:04:15
London Stock Exchange
1,311
2.3040
RUBBBZT3333BC4ZLTS
13:04:28
London Stock Exchange
1,100
2.3040
RUBBBZT3333BC4ZN3E
13:04:30
London Stock Exchange
22
2.3040
RUBBBZT3333BC4ZNB3
13:06:09
London Stock Exchange
1,351
2.3050
RUBBBZT3333BC4ZZL6
13:06:09
London Stock Exchange
435
2.3050
RUBBBZT3333BC4ZZPM
13:06:09
London Stock Exchange
1,764
2.3050
RUBBBZT3333BC4ZZQR
13:06:10
London Stock Exchange
1,913
2.3050
RUBBBZT3333BC4ZZZC
13:06:10
London Stock Exchange
390
2.3050
RUBBBZT3333BC4ZZWE
13:06:13
London Stock Exchange
1,500
2.3050
RUBBBZT3333BC633DM
13:06:13
London Stock Exchange
851
2.3050
RUBBBZT3333BC633GQ
13:07:20
London Stock Exchange
1,159
2.3040
RUBBBZT3333BC63B7F
13:07:22
London Stock Exchange
167
2.3040
RUBBBZT3333BC63BFG
13:07:22
London Stock Exchange
42
2.3040
RUBBBZT3333BC63BDT
13:08:05
London Stock Exchange
2,035
2.3070
RUBBBZT3333BC63DSA
13:08:18
London Stock Exchange
709
2.3080
RUBBBZT3333BC63FZL
13:08:18
London Stock Exchange
400
2.3080
RUBBBZT3333BC63G4E
13:09:36
London Stock Exchange
373
2.3120
RUBBBZT3333BC63KG6
13:09:37
London Stock Exchange
439
2.3120
RUBBBZT3333BC63KKT
13:09:39
London Stock Exchange
1,234
2.3110
RUBBBZT3333BC63KLL
13:10:04
London Stock Exchange
1,516
2.3110
RUBBBZT3333BC63M4A
13:10:03
London Stock Exchange
1,306
2.3110
RUBBBZT3333BC63LWW
13:10:08
London Stock Exchange
2,790
2.3110
RUBBBZT3333BC63MDR
13:10:11
London Stock Exchange
2,525
2.3100
RUBBBZT3333BC63MJT
13:12:11
London Stock Exchange
1,166
2.3110
RUBBBZT3333BC63S4X
13:12:12
London Stock Exchange
239
2.3110
RUBBBZT3333BC63SDE
13:12:11
London Stock Exchange
492
2.3110
RUBBBZT3333BC63S6T
13:12:13
London Stock Exchange
785
2.3110
RUBBBZT3333BC63SJC
13:18:42
London Stock Exchange
1,860
2.3120
RUBBBZT3333BC6464S
13:18:44
London Stock Exchange
1,168
2.3120
RUBBBZT3333BC646C4
13:20:11
London Stock Exchange
1,349
2.3130
RUBBBZT3333BC649DF
13:20:15
London Stock Exchange
727
2.3130
RUBBBZT3333BC649JD
13:21:20
London Stock Exchange
471
2.3150
RUBBBZT3333BC64CX4
13:21:21
London Stock Exchange
805
2.3150
RUBBBZT3333BC64CZP
13:24:07
London Stock Exchange
666
2.3130
RUBBBZT3333BC64GBL
13:24:08
London Stock Exchange
805
2.3130
RUBBBZT3333BC64GCK
13:29:35
London Stock Exchange
1,079
2.3120
RUBBBZT3333BC64LFM
13:32:08
London Stock Exchange
1,558
2.3120
RUBBBZT3333BC64NDE
13:32:10
London Stock Exchange
2,328
2.3120
RUBBBZT3333BC64NGB
13:33:55
London Stock Exchange
1,558
2.3110
RUBBBZT3333BC64Q3M
13:36:17
London Stock Exchange
2,407
2.3070
RUBBBZT3333BC64RPL
13:36:18
London Stock Exchange
443
2.3070
RUBBBZT3333BC64RQQ
13:36:31
London Stock Exchange
1,261
2.3070
RUBBBZT3333BC64RWD
13:41:09
London Stock Exchange
626
2.3110
RUBBBZT3333BC64WJH
13:41:20
London Stock Exchange
1,311
2.3110
RUBBBZT3333BC64WSA
13:41:23
London Stock Exchange
700
2.3110
RUBBBZT3333BC64X4J
13:49:18
London Stock Exchange
1,438
2.3120
RUBBBZT3333BC667GT
13:49:23
London Stock Exchange
747
2.3120
RUBBBZT3333BC667LE
13:49:24
London Stock Exchange
1,746
2.3100
RUBBBZT3333BC667MG
13:49:25
London Stock Exchange
3,072
2.3100
RUBBBZT3333BC667RR
13:49:29
London Stock Exchange
712
2.3100
RUBBBZT3333BC667XP
13:49:29
London Stock Exchange
1,147
2.3100
RUBBBZT3333BC667Z4
13:50:25
London Stock Exchange
756
2.3100
RUBBBZT3333BC669HK
13:50:35
London Stock Exchange
1,262
2.3120
RUBBBZT3333BC669N6
13:50:37
London Stock Exchange
1,500
2.3120
RUBBBZT3333BC669S9
13:50:37
London Stock Exchange
258
2.3120
RUBBBZT3333BC669TQ
13:50:37
London Stock Exchange
1,200
2.3120
RUBBBZT3333BC669WM
13:52:31
London Stock Exchange
1,541
2.3110
RUBBBZT3333BC66D7K
13:52:33
London Stock Exchange
1,248
2.3110
RUBBBZT3333BC66D9D
13:52:33
London Stock Exchange
366
2.3110
RUBBBZT3333BC66DBE
13:55:21
London Stock Exchange
2,322
2.3110
RUBBBZT3333BC66H7N
14:04:25
London Stock Exchange
2,065
2.3100
RUBBBZT3333BC66X9C
14:06:37
London Stock Exchange
900
2.3130
RUBBBZT3333BC673CD
14:09:10
London Stock Exchange
100
2.3130
RUBBBZT3333BC677XH
14:09:11
London Stock Exchange
711
2.3130
RUBBBZT3333BC67946
14:09:16
London Stock Exchange
2,420
2.3130
RUBBBZT3333BC679CT
14:10:27
London Stock Exchange
1,193
2.3140
RUBBBZT3333BC67C4H
14:10:31
London Stock Exchange
337
2.3140
RUBBBZT3333BC67C9S
14:10:35
London Stock Exchange
635
2.3140
RUBBBZT3333BC67CCQ
14:12:06
London Stock Exchange
1,698
2.3140
RUBBBZT3333BC67F3M
14:12:05
London Stock Exchange
583
2.3140
RUBBBZT3333BC67DXK
14:12:09
London Stock Exchange
583
2.3140
RUBBBZT3333BC67FBZ
14:12:08
London Stock Exchange
1,433
2.3140
RUBBBZT3333BC67F7C
14:12:10
London Stock Exchange
1,166
2.3140
RUBBBZT3333BC67FFD
14:16:41
London Stock Exchange
851
2.3140
RUBBBZT3333BC67LM4
15:50:02
London Stock Exchange
1,151
2.3180
RUBBBZT3333BC6J9DA
15:50:03
London Stock Exchange
18
2.3180
RUBBBZT3333BC6J9FM
15:50:05
London Stock Exchange
1,133
2.3180
RUBBBZT3333BC6J9KT
15:50:08
London Stock Exchange
1,280
2.3180
RUBBBZT3333BC6J9R9
15:50:13
London Stock Exchange
362
2.3180
RUBBBZT3333BC6JB3Z
15:50:41
London Stock Exchange
1,684
2.3180
RUBBBZT3333BC6JD93
15:50:42
London Stock Exchange
881
2.3180
RUBBBZT3333BC6JDB4
15:50:42
London Stock Exchange
803
2.3180
RUBBBZT3333BC6JDC6
15:50:55
London Stock Exchange
700
2.3170
RUBBBZT3333BC6JFKR
15:51:00
London Stock Exchange
900
2.3170
RUBBBZT3333BC6JG7A
15:51:03
London Stock Exchange
2,311
2.3170
RUBBBZT3333BC6JGDN
15:52:03
London Stock Exchange
2,053
2.3180
RUBBBZT3333BC6JKZM
15:52:04
London Stock Exchange
849
2.3180
RUBBBZT3333BC6JL9B
15:52:04
London Stock Exchange
2,902
2.3180
RUBBBZT3333BC6JLGF
15:52:30
London Stock Exchange
711
2.3170
RUBBBZT3333BC6JNXA
15:52:30
London Stock Exchange
1,036
2.3170
RUBBBZT3333BC6JNSD
15:52:35
London Stock Exchange
1,747
2.3170
RUBBBZT3333BC6JPF4
15:53:01
London Stock Exchange
1,080
2.3180
RUBBBZT3333BC6JRT3
15:53:04
London Stock Exchange
801
2.3180
RUBBBZT3333BC6JSBE
15:53:02
London Stock Exchange
1,100
2.3180
RUBBBZT3333BC6JS3A
15:53:03
London Stock Exchange
985
2.3180
RUBBBZT3333BC6JS4N
15:54:38
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K33N
15:54:38
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K34A
15:54:39
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K3BJ
15:54:41
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K3FE
15:54:59
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K4DF
15:55:01
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K4XG
15:55:01
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K636
15:55:00
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6K4GC
15:56:29
London Stock Exchange
2,194
2.3180
RUBBBZT3333BC6KG66
15:56:28
London Stock Exchange
1,390
2.3170
RUBBBZT3333BC6KFZQ
15:56:28
London Stock Exchange
1,390
2.3180
RUBBBZT3333BC6KG3Z
15:56:28
London Stock Exchange
1,303
2.3180
RUBBBZT3333BC6KG77
15:56:29
London Stock Exchange
146
2.3180
RUBBBZT3333BC6KG9T
15:56:30
London Stock Exchange
1,283
2.3180
RUBBBZT3333BC6KGNJ
15:56:30
London Stock Exchange
1,306
2.3180
RUBBBZT3333BC6KGPQ
15:56:30
London Stock Exchange
1,759
2.3180
RUBBBZT3333BC6KGH4
15:56:33
London Stock Exchange
2,064
2.3180
RUBBBZT3333BC6KGXK
15:59:01
London Stock Exchange
452
2.3180
RUBBBZT3333BC6L4RH
15:59:03
London Stock Exchange
32
2.3180
RUBBBZT3333BC6L6CF
15:59:02
London Stock Exchange
2,206
2.3180
RUBBBZT3333BC6L4WM
15:59:03
London Stock Exchange
800
2.3180
RUBBBZT3333BC6L64N
15:59:03
London Stock Exchange
2,793
2.3180
RUBBBZT3333BC6L6GH
15:59:05
London Stock Exchange
622
2.3180
RUBBBZT3333BC6L6SB
15:59:05
London Stock Exchange
1,703
2.3180
RUBBBZT3333BC6L6TS
15:59:05
London Stock Exchange
2,107
2.3180
RUBBBZT3333BC6L6WP
15:59:06
London Stock Exchange
686
2.3180
RUBBBZT3333BC6L73T
15:59:07
London Stock Exchange
1,580
2.3180
RUBBBZT3333BC6L76H
15:59:37
London Stock Exchange
1,050
2.3180
RUBBBZT3333BC6LDWX
15:59:42
London Stock Exchange
104
2.3180
RUBBBZT3333BC6LH7W
16:00:13
London Stock Exchange
1,899
2.3180
RUBBBZT3333BC6LPHH
16:00:13
London Stock Exchange
3,207
2.3180
RUBBBZT3333BC6LPBQ
16:00:14
London Stock Exchange
3,952
2.3180
RUBBBZT3333BC6LPTC
16:00:14
London Stock Exchange
1,500
2.3180
RUBBBZT3333BC6LPWF
16:00:15
London Stock Exchange
477
2.3180
RUBBBZT3333BC6LPXZ
16:00:15
London Stock Exchange
472
2.3180
RUBBBZT3333BC6LQ9T
16:00:16
London Stock Exchange
1,154
2.3180
RUBBBZT3333BC6LR3N
16:00:17
London Stock Exchange
1,311
2.3170
RUBBBZT3333BC6LR6C
16:00:15
London Stock Exchange
719
2.3180
RUBBBZT3333BC6LQF9
16:00:18
London Stock Exchange
1,300
2.3170
RUBBBZT3333BC6LRBJ
16:00:20
London Stock Exchange
3,027
2.3180
RUBBBZT3333BC6LRDR
16:00:20
London Stock Exchange
2,117
2.3170
RUBBBZT3333BC6LRFE
16:00:20
London Stock Exchange
808
2.3170
RUBBBZT3333BC6LRGW
16:00:28
London Stock Exchange
1,300
2.3170
RUBBBZT3333BC6LTBW
16:00:28
London Stock Exchange
552
2.3170
RUBBBZT3333BC6LT69
16:00:31
London Stock Exchange
1,300
2.3170
RUBBBZT3333BC6LTK3
16:00:34
London Stock Exchange
543
2.3170
RUBBBZT3333BC6LW7T
16:00:34
London Stock Exchange
1,100
2.3170
RUBBBZT3333BC6LWB9
16:00:36
London Stock Exchange
599
2.3170
RUBBBZT3333BC6LWLR
16:00:33
London Stock Exchange
550
2.3170
RUBBBZT3333BC6LTRP
16:00:41
London Stock Exchange
1,300
2.3170
RUBBBZT3333BC6LXC6
16:01:33
London Stock Exchange
1,100
2.3170
RUBBBZT3333BC6M93H
16:01:32
London Stock Exchange
1,100
2.3170
RUBBBZT3333BC6M7QW
16:02:00
London Stock Exchange
2,515
2.3180
RUBBBZT3333BC6MCBB
16:02:00
London Stock Exchange
506
2.3180
RUBBBZT3333BC6MBW7
16:02:00
London Stock Exchange
4,371
2.3180
RUBBBZT3333BC6MBXP
16:02:00
London Stock Exchange
3,397
2.3180
RUBBBZT3333BC6MBZ4
16:02:00
London Stock Exchange
506
2.3180
RUBBBZT3333BC6MBQK
16:02:00
London Stock Exchange
2,800
2.3180
RUBBBZT3333BC6MBRR
16:02:01
London Stock Exchange
487
2.3180
RUBBBZT3333BC6MCCC
16:02:03
London Stock Exchange
882
2.3180
RUBBBZT3333BC6MCMR
16:02:03
London Stock Exchange
1,100
2.3180
RUBBBZT3333BC6MCN4
16:02:04
London Stock Exchange
597
2.3180
RUBBBZT3333BC6MCQ9
16:02:04
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MCRG
16:02:06
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MD4J
16:02:22
London Stock Exchange
1,050
2.3180
RUBBBZT3333BC6MF93
16:02:23
London Stock Exchange
117
2.3180
RUBBBZT3333BC6MFKX
16:02:23
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MFDC
16:02:25
London Stock Exchange
1,997
2.3180
RUBBBZT3333BC6MFML
16:02:25
London Stock Exchange
386
2.3180
RUBBBZT3333BC6MFP7
16:02:25
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MFSG
16:02:25
London Stock Exchange
475
2.3180
RUBBBZT3333BC6MFXD
16:02:25
London Stock Exchange
1,049
2.3180
RUBBBZT3333BC6MFQH
16:02:25
London Stock Exchange
1,697
2.3180
RUBBBZT3333BC6MG4B
16:02:25
London Stock Exchange
518
2.3180
RUBBBZT3333BC6MFNE
16:02:27
London Stock Exchange
1,500
2.3180
RUBBBZT3333BC6MGJW
16:02:27
London Stock Exchange
805
2.3180
RUBBBZT3333BC6MGFF
16:02:27
London Stock Exchange
1,300
2.3180
RUBBBZT3333BC6MGLG
16:02:30
London Stock Exchange
513
2.3180
RUBBBZT3333BC6MHMT
16:02:30
London Stock Exchange
392
2.3180
RUBBBZT3333BC6MHPF
16:02:29
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MGZ7
16:02:29
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MH39
16:02:32
London Stock Exchange
440
2.3180
RUBBBZT3333BC6MJCK
16:02:31
London Stock Exchange
467
2.3180
RUBBBZT3333BC6MHX6
16:02:31
London Stock Exchange
5,093
2.3180
RUBBBZT3333BC6MJ4C
16:02:31
London Stock Exchange
1,100
2.3180
RUBBBZT3333BC6MJ6E
16:02:33
London Stock Exchange
2,812
2.3180
RUBBBZT3333BC6MJGZ
16:02:34
London Stock Exchange
460
2.3180
RUBBBZT3333BC6MJNR
16:02:34
London Stock Exchange
3,850
2.3180
RUBBBZT3333BC6MJJX
16:02:35
London Stock Exchange
853
2.3180
RUBBBZT3333BC6MJLH
16:02:36
London Stock Exchange
130
2.3180
RUBBBZT3333BC6MJZ9
16:02:37
London Stock Exchange
439
2.3180
RUBBBZT3333BC6MK3A
16:02:38
London Stock Exchange
1,088
2.3180
RUBBBZT3333BC6MK4N
16:02:30
London Stock Exchange
1,997
2.3180
RUBBBZT3333BC6MHCE
16:02:30
London Stock Exchange
575
2.3180
RUBBBZT3333BC6MHD4
16:02:30
London Stock Exchange
440
2.3180
RUBBBZT3333BC6MHFZ
16:02:30
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MHGG
16:02:29
London Stock Exchange
1,055
2.3180
RUBBBZT3333BC6MGRT
16:02:31
London Stock Exchange
441
2.3180
RUBBBZT3333BC6MHSA
16:02:35
London Stock Exchange
132
2.3180
RUBBBZT3333BC6MJQN
16:02:35
London Stock Exchange
3,340
2.3180
RUBBBZT3333BC6MJRW
16:03:31
London Stock Exchange
997
2.3170
RUBBBZT3333BC6MR4D
16:03:34
London Stock Exchange
2,093
2.3170
RUBBBZT3333BC6MRSQ
16:03:36
London Stock Exchange
662
2.3170
RUBBBZT3333BC6MS7P
16:03:27
London Stock Exchange
2,008
2.3170
RUBBBZT3333BC6MPZG
16:04:06
London Stock Exchange
1,055
2.3170
RUBBBZT3333BC6MXMP
16:04:06
London Stock Exchange
910
2.3170
RUBBBZT3333BC6MXNH
16:04:09
London Stock Exchange
356
2.3170
RUBBBZT3333BC6MZBR
16:04:13
London Stock Exchange
1,900
2.3160
RUBBBZT3333BC6MZL9
16:04:40
London Stock Exchange
1,362
2.3160
RUBBBZT3333BC6N6SW
16:05:13
London Stock Exchange
869
2.3180
RUBBBZT3333BC6NBRH
16:05:11
London Stock Exchange
1,486
2.3180
RUBBBZT3333BC6NBD3
16:05:15
London Stock Exchange
2,617
2.3180
RUBBBZT3333BC6NC7D
16:05:52
London Stock Exchange
1,723
2.3180
RUBBBZT3333BC6NFPM
16:09:20
London Stock Exchange
1,272
2.3180
RUBBBZT3333BC6QBQJ
16:09:53
London Stock Exchange
1,068
2.3160
RUBBBZT3333BC6QFMK
16:09:57
London Stock Exchange
305
2.3160
RUBBBZT3333BC6QFWT
16:10:32
London Stock Exchange
401
2.3160
RUBBBZT3333BC6QKSA
16:10:31
London Stock Exchange
495
2.3160
RUBBBZT3333BC6QKCE
16:11:44
London Stock Exchange
1,174
2.3180
RUBBBZT3333BC6QRCK
16:10:33
London Stock Exchange
347
2.3160
RUBBBZT3333BC6QL6M
16:12:46
London Stock Exchange
1,763
2.3180
RUBBBZT3333BC6QWTP
16:12:46
London Stock Exchange
1,171
2.3180
RUBBBZT3333BC6QWPD
16:14:04
London Stock Exchange
371
2.3180
RUBBBZT3333BC6RFXN
16:14:05
London Stock Exchange
1,876
2.3180
RUBBBZT3333BC6RG4Q
16:14:09
London Stock Exchange
2,028
2.3180
RUBBBZT3333BC6RGFL
16:12:45
London Stock Exchange
890
2.3180
RUBBBZT3333BC6QWMR
16:14:34
London Stock Exchange
1,360
2.3180
RUBBBZT3333BC6RNSJ
16:15:01
London Stock Exchange
468
2.3180
RUBBBZT3333BC6RSW7
16:15:03
London Stock Exchange
1,500
2.3180
RUBBBZT3333BC6RTLL
16:15:03
London Stock Exchange
775
2.3180
RUBBBZT3333BC6RTJ7
16:15:03
London Stock Exchange
1,543
2.3180
RUBBBZT3333BC6RTKT
16:16:10
London Stock Exchange
1,195
2.3180
RUBBBZT3333BC6S9GZ
16:16:11
London Stock Exchange
758
2.3180
RUBBBZT3333BC6S9KA
16:16:13
London Stock Exchange
758
2.3180
RUBBBZT3333BC6S9RW
16:16:13
London Stock Exchange
844
2.3180
RUBBBZT3333BC6S9SP
16:16:15
London Stock Exchange
1,152
2.3180
RUBBBZT3333BC6SBHJ
16:16:24
London Stock Exchange
679
2.3170
RUBBBZT3333BC6SDBJ
16:16:24
London Stock Exchange
676
2.3170
RUBBBZT3333BC6SDCZ
16:16:26
London Stock Exchange
1,500
2.3170
RUBBBZT3333BC6SDJT
16:17:00
London Stock Exchange
480
2.3180
RUBBBZT3333BC6SJ3H
16:17:03
London Stock Exchange
2,365
2.3180
RUBBBZT3333BC6SJFR
16:17:03
London Stock Exchange
1,049
2.3180
RUBBBZT3333BC6SJGB
16:17:07
London Stock Exchange
1,780
2.3180
RUBBBZT3333BC6SKCS
16:17:08
London Stock Exchange
800
2.3180
RUBBBZT3333BC6SKDM
16:17:08
London Stock Exchange
799
2.3180
RUBBBZT3333BC6SKFA
16:17:46
London Stock Exchange
184
2.3180
RUBBBZT3333BC6SZBG
16:17:47
London Stock Exchange
343
2.3180
RUBBBZT3333BC6SZD9
16:17:50
London Stock Exchange
1,500
2.3160
RUBBBZT3333BC6T36B
16:17:58
London Stock Exchange
2,941
2.3160
RUBBBZT3333BC6T3W7
16:18:00
London Stock Exchange
1,062
2.3160
RUBBBZT3333BC6T46T
16:18:40
London Stock Exchange
2,566
2.3160
RUBBBZT3333BC6T9LZ
16:18:40
London Stock Exchange
1,860
2.3150
RUBBBZT3333BC6T9MW
16:20:08
London Stock Exchange
385
2.3160
RUBBBZT3333BC6TL7T
16:20:09
London Stock Exchange
1,027
2.3160
RUBBBZT3333BC6TLNH
16:20:11
London Stock Exchange
1,049
2.3160
RUBBBZT3333BC6TM3R
16:20:39
London Stock Exchange
555
2.3160
RUBBBZT3333BC6TP6E
16:20:43
London Stock Exchange
2,849
2.3160
RUBBBZT3333BC6TPFG
16:20:50
London Stock Exchange
445
2.3180
RUBBBZT3333BC6TQGK
16:20:47
London Stock Exchange
185
2.3180
RUBBBZT3333BC6TQ6G
16:20:45
London Stock Exchange
1,612
2.3180
RUBBBZT3333BC6TPSP
16:21:01
London Stock Exchange
2,409
2.3180
RUBBBZT3333BC6TR44
16:22:34
London Stock Exchange
898
2.3180
RUBBBZT3333BC6WQBE
16:22:35
London Stock Exchange
2,000
2.3180
RUBBBZT3333BC6WQTS
16:22:50
London Stock Exchange
3,028
2.3160
RUBBBZT3333BC6WTFX
16:23:08
London Stock Exchange
233
2.3160
RUBBBZT3333BC6WZQG
16:23:12
London Stock Exchange
1,082
2.3160
RUBBBZT3333BC6X3JB
16:23:59
London Stock Exchange
260
2.3150
RUBBBZT3333BC6XDHE
16:24:20
London Stock Exchange
1,349
2.3160
RUBBBZT3333BC6XGKN
16:24:49
London Stock Exchange
3,394
2.3150
RUBBBZT3333BC6XKLE
16:24:54
London Stock Exchange
1,712
2.3160
RUBBBZT3333BC6XLGR
16:24:55
London Stock Exchange
1,822
2.3160
RUBBBZT3333BC6XM3C
16:26:42
London Stock Exchange
2,485
2.3180
RUBBBZT3333BC6ZBKT
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAAAEFFLPFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement