REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

12/12/2018 07:05

RNS Number : 1796K
Kingfisher PLC
12 December 2018
 


Kingfisher PLC
ISIN: GB0033195214
12th December 2018          
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 11th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


11 December 2018




Total number of shares purchased:


47,539




Average price paid per share:


GBp 230.2000




Highest price paid per share:


GBp 230.4000




Lowest price paid per share:


GBp 229.5000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


47,539


230.2000



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:27:32


London Stock Exchange


1,019


2.2950


RUBBBZT3333BCCZGRF





08:29:02


London Stock Exchange


2,261


2.2960


RUBBBZT3333BCCZH6A





08:33:17


London Stock Exchange


4,119


2.3000


RUBBBZT3333BCCZJQ6





08:33:21


London Stock Exchange


830


2.3010


RUBBBZT3333BCCZJRE





08:39:48


London Stock Exchange


1,621


2.3040


RUBBBZT3333BCD4TDQ





08:39:49


London Stock Exchange


1,450


2.3040


RUBBBZT3333BCD4TNN





08:40:48


London Stock Exchange


825


2.3030


RUBBBZT3333BCD6CZQ





08:40:49


London Stock Exchange


338


2.3030


RUBBBZT3333BCD6D4L





08:42:30


London Stock Exchange


2,007


2.3040


RUBBBZT3333BCD6S7R





08:44:33


London Stock Exchange


3,042


2.3010


RUBBBZT3333BCD6XGE





08:45:47


London Stock Exchange


1,629


2.3010


RUBBBZT3333BCD6ZNK





08:45:47


London Stock Exchange


1,513


2.3010


RUBBBZT3333BCD6ZPR





08:45:54


London Stock Exchange


1,069


2.2990


RUBBBZT3333BCD6ZTF





08:46:54


London Stock Exchange


2,211


2.3030


RUBBBZT3333BCD76HA





08:47:09


London Stock Exchange


2,643


2.3040


RUBBBZT3333BCD79CR





08:53:06


London Stock Exchange


1,543


2.3040


RUBBBZT3333BCD97JG





08:53:10


London Stock Exchange


1,305


2.3040


RUBBBZT3333BCD97KN





09:11:07


London Stock Exchange


2,808


2.3040


RUBBBZT3333BCDD9CC





09:12:32


London Stock Exchange


1,161


2.3040


RUBBBZT3333BCDDCQC





09:12:34


London Stock Exchange


1,926


2.3040


RUBBBZT3333BCDDD6K





09:12:40


London Stock Exchange


1,464


2.3040


RUBBBZT3333BCDDDR3





09:12:43


London Stock Exchange


1,198


2.3040


RUBBBZT3333BCDDDTR





09:14:52


London Stock Exchange


2,015


2.3000


RUBBBZT3333BCDDHG4





09:14:56


London Stock Exchange


2,239


2.3000


RUBBBZT3333BCDDHLK





09:15:22


London Stock Exchange


1,700


2.3040


RUBBBZT3333BCDDJCN





09:15:24


London Stock Exchange


1,044


2.3030


RUBBBZT3333BCDDJF4





09:15:25


London Stock Exchange


741


2.3030


RUBBBZT3333BCDDJL6





09:15:25


London Stock Exchange


1,818


2.3030


RUBBBZT3333BCDDJJK




 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAAAFFFXPFAF