REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 4605KKingfisher PLC14 December 2018Kingfisher PLC
ISIN: GB0033195214
14th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 13th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
13 December 2018
Total number of shares purchased:
1,671,716
Average price paid per share:
GBp 228.6000
Highest price paid per share:
GBp 230.3000
Lowest price paid per share:
GBp 226.5000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
1,671,716
228.6000
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
10:44:22
London Stock Exchange
1,532
2.3030
RUBBBZT3333BCSFKPA
10:44:36
London Stock Exchange
1,390
2.3010
RUBBBZT3333BCSFL4J
10:45:02
London Stock Exchange
1,330
2.2980
RUBBBZT3333BCSFLHZ
10:45:10
London Stock Exchange
1,310
2.2970
RUBBBZT3333BCSFLQ7
10:45:09
London Stock Exchange
2,345
2.2970
RUBBBZT3333BCSFLN3
10:45:19
London Stock Exchange
765
2.2970
RUBBBZT3333BCSFLWK
10:45:19
London Stock Exchange
1,268
2.2970
RUBBBZT3333BCSFLXH
10:45:19
London Stock Exchange
47
2.2970
RUBBBZT3333BCSFLZM
10:45:19
London Stock Exchange
894
2.2970
RUBBBZT3333BCSFM6G
10:45:51
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCSFMBN
10:45:52
London Stock Exchange
508
2.2970
RUBBBZT3333BCSFMJJ
10:45:52
London Stock Exchange
731
2.2970
RUBBBZT3333BCSFMCM
10:45:52
London Stock Exchange
1,714
2.2970
RUBBBZT3333BCSFMDX
10:46:21
London Stock Exchange
546
2.2970
RUBBBZT3333BCSFMQQ
10:46:22
London Stock Exchange
1,592
2.2970
RUBBBZT3333BCSFMTA
10:46:22
London Stock Exchange
688
2.2970
RUBBBZT3333BCSFMRZ
10:46:22
London Stock Exchange
1,115
2.2960
RUBBBZT3333BCSFMSR
10:46:51
London Stock Exchange
1,524
2.2960
RUBBBZT3333BCSFNFJ
10:47:33
London Stock Exchange
1,241
2.2930
RUBBBZT3333BCSFNX7
10:47:37
London Stock Exchange
1,405
2.2920
RUBBBZT3333BCSFPCL
10:47:39
London Stock Exchange
1,133
2.2920
RUBBBZT3333BCSFPFH
10:47:45
London Stock Exchange
704
2.2920
RUBBBZT3333BCSFPHE
10:47:46
London Stock Exchange
1,353
2.2920
RUBBBZT3333BCSFPM6
10:47:57
London Stock Exchange
1,549
2.2920
RUBBBZT3333BCSFPZA
10:48:07
London Stock Exchange
1,852
2.2910
RUBBBZT3333BCSFQF4
10:48:16
London Stock Exchange
1,595
2.2920
RUBBBZT3333BCSFQKD
10:48:18
London Stock Exchange
19
2.2920
RUBBBZT3333BCSFQM9
10:49:01
London Stock Exchange
348
2.2880
RUBBBZT3333BCSFRK3
10:49:04
London Stock Exchange
1,268
2.2890
RUBBBZT3333BCSFRNL
10:49:05
London Stock Exchange
1,500
2.2900
RUBBBZT3333BCSFRRP
10:49:05
London Stock Exchange
493
2.2890
RUBBBZT3333BCSFRW4
10:49:05
London Stock Exchange
152
2.2900
RUBBBZT3333BCSFRSJ
10:49:06
London Stock Exchange
2,530
2.2890
RUBBBZT3333BCSFRXM
10:49:07
London Stock Exchange
1,290
2.2900
RUBBBZT3333BCSFS6J
10:49:16
London Stock Exchange
223
2.2930
RUBBBZT3333BCSFTL9
10:49:18
London Stock Exchange
650
2.2930
RUBBBZT3333BCSFW3F
10:49:18
London Stock Exchange
223
2.2930
RUBBBZT3333BCSFTSW
10:49:43
London Stock Exchange
2,959
2.2930
RUBBBZT3333BCSG67Z
10:49:44
London Stock Exchange
700
2.2930
RUBBBZT3333BCSG6HK
10:49:44
London Stock Exchange
1,189
2.2930
RUBBBZT3333BCSG6LW
10:49:45
London Stock Exchange
1,169
2.2930
RUBBBZT3333BCSG6PE
10:49:45
London Stock Exchange
440
2.2930
RUBBBZT3333BCSG7BM
10:49:45
London Stock Exchange
3,222
2.2930
RUBBBZT3333BCSG7GJ
10:49:49
London Stock Exchange
73
2.2930
RUBBBZT3333BCSGBGN
10:50:01
London Stock Exchange
3,470
2.2920
RUBBBZT3333BCSGKNH
10:50:01
London Stock Exchange
62
2.2920
RUBBBZT3333BCSGKTM
10:50:08
London Stock Exchange
50
2.2900
RUBBBZT3333BCSGPNT
10:50:08
London Stock Exchange
1,036
2.2900
RUBBBZT3333BCSGPSR
10:50:09
London Stock Exchange
2,448
2.2910
RUBBBZT3333BCSGQPN
10:51:25
London Stock Exchange
3,789
2.2910
RUBBBZT3333BCSGW7R
10:51:27
London Stock Exchange
1,607
2.2890
RUBBBZT3333BCSGWC7
10:51:27
London Stock Exchange
1,372
2.2900
RUBBBZT3333BCSGWB6
10:51:27
London Stock Exchange
352
2.2890
RUBBBZT3333BCSGWJB
10:51:34
London Stock Exchange
1,603
2.2890
RUBBBZT3333BCSGWMM
10:51:35
London Stock Exchange
1,197
2.2890
RUBBBZT3333BCSGWP9
10:51:37
London Stock Exchange
695
2.2880
RUBBBZT3333BCSGWWX
10:51:37
London Stock Exchange
467
2.2890
RUBBBZT3333BCSGWXE
10:52:07
London Stock Exchange
1,133
2.2870
RUBBBZT3333BCSGXJ7
10:52:07
London Stock Exchange
410
2.2870
RUBBBZT3333BCSGXKT
10:52:09
London Stock Exchange
812
2.2870
RUBBBZT3333BCSGXP4
10:52:42
London Stock Exchange
991
2.2860
RUBBBZT3333BCSGZBL
10:52:42
London Stock Exchange
842
2.2860
RUBBBZT3333BCSGZCK
10:52:44
London Stock Exchange
1,192
2.2860
RUBBBZT3333BCSGZLH
10:52:43
London Stock Exchange
1,449
2.2860
RUBBBZT3333BCSGZGZ
10:53:59
London Stock Exchange
2,217
2.2850
RUBBBZT3333BCSH3FQ
10:54:01
London Stock Exchange
1,057
2.2860
RUBBBZT3333BCSH3HT
10:54:01
London Stock Exchange
1,161
2.2850
RUBBBZT3333BCSH3KZ
10:54:02
London Stock Exchange
893
2.2850
RUBBBZT3333BCSH3MM
10:54:02
London Stock Exchange
189
2.2860
RUBBBZT3333BCSH3NF
10:54:06
London Stock Exchange
868
2.2850
RUBBBZT3333BCSH43L
10:54:07
London Stock Exchange
1,871
2.2850
RUBBBZT3333BCSH447
10:54:07
London Stock Exchange
1,566
2.2850
RUBBBZT3333BCSH46A
10:54:08
London Stock Exchange
692
2.2840
RUBBBZT3333BCSH47B
10:54:08
London Stock Exchange
1,207
2.2850
RUBBBZT3333BCSH49Z
10:54:08
London Stock Exchange
582
2.2840
RUBBBZT3333BCSH4BX
10:54:24
London Stock Exchange
1,067
2.2820
RUBBBZT3333BCSH4MF
10:55:07
London Stock Exchange
353
2.2830
RUBBBZT3333BCSH6GQ
10:55:42
London Stock Exchange
580
2.2860
RUBBBZT3333BCSH77P
10:55:41
London Stock Exchange
1,531
2.2860
RUBBBZT3333BCSH6RN
10:55:41
London Stock Exchange
1,594
2.2860
RUBBBZT3333BCSH6SZ
10:55:42
London Stock Exchange
1,271
2.2860
RUBBBZT3333BCSH6W3
10:55:42
London Stock Exchange
561
2.2860
RUBBBZT3333BCSH73E
10:56:07
London Stock Exchange
1,166
2.2850
RUBBBZT3333BCSH7RA
10:56:08
London Stock Exchange
1,330
2.2850
RUBBBZT3333BCSH7TZ
10:56:08
London Stock Exchange
731
2.2850
RUBBBZT3333BCSH7WT
10:56:09
London Stock Exchange
1,355
2.2850
RUBBBZT3333BCSH99Q
10:56:09
London Stock Exchange
713
2.2850
RUBBBZT3333BCSH9BP
10:56:09
London Stock Exchange
2,923
2.2850
RUBBBZT3333BCSH9CN
10:56:09
London Stock Exchange
1,167
2.2850
RUBBBZT3333BCSH93T
10:56:09
London Stock Exchange
978
2.2850
RUBBBZT3333BCSH973
10:56:09
London Stock Exchange
1,000
2.2850
RUBBBZT3333BCSH9DZ
10:57:15
London Stock Exchange
1,168
2.2850
RUBBBZT3333BCSHB9D
10:57:22
London Stock Exchange
833
2.2850
RUBBBZT3333BCSHBFJ
10:57:24
London Stock Exchange
183
2.2850
RUBBBZT3333BCSHBGH
10:57:25
London Stock Exchange
191
2.2850
RUBBBZT3333BCSHBLZ
10:57:35
London Stock Exchange
193
2.2840
RUBBBZT3333BCSHBX7
10:57:35
London Stock Exchange
1,300
2.2840
RUBBBZT3333BCSHBWP
10:57:37
London Stock Exchange
1,493
2.2840
RUBBBZT3333BCSHC3Q
10:57:38
London Stock Exchange
899
2.2840
RUBBBZT3333BCSHC7F
10:59:13
London Stock Exchange
1,090
2.2860
RUBBBZT3333BCSHD7G
11:00:43
London Stock Exchange
325
2.2900
RUBBBZT3333BCSHFCQ
11:00:44
London Stock Exchange
852
2.2900
RUBBBZT3333BCSHFDK
11:00:57
London Stock Exchange
1,607
2.2900
RUBBBZT3333BCSHFMB
11:01:12
London Stock Exchange
800
2.2900
RUBBBZT3333BCSHFRL
11:01:15
London Stock Exchange
293
2.2900
RUBBBZT3333BCSHFTD
11:01:42
London Stock Exchange
1,728
2.2910
RUBBBZT3333BCSHGCD
11:01:43
London Stock Exchange
59
2.2910
RUBBBZT3333BCSHGD3
11:01:43
London Stock Exchange
1,574
2.2910
RUBBBZT3333BCSHGGF
11:01:42
London Stock Exchange
1,207
2.2910
RUBBBZT3333BCSHGBC
11:01:43
London Stock Exchange
605
2.2910
RUBBBZT3333BCSHGLW
11:01:46
London Stock Exchange
715
2.2910
RUBBBZT3333BCSHGN6
11:01:46
London Stock Exchange
369
2.2910
RUBBBZT3333BCSHGPE
11:01:54
London Stock Exchange
235
2.2910
RUBBBZT3333BCSHGWM
11:01:55
London Stock Exchange
59
2.2910
RUBBBZT3333BCSHH7D
11:01:55
London Stock Exchange
235
2.2910
RUBBBZT3333BCSHH9K
11:01:54
London Stock Exchange
1,145
2.2910
RUBBBZT3333BCSHGZP
11:01:55
London Stock Exchange
590
2.2910
RUBBBZT3333BCSHH4A
11:03:33
London Stock Exchange
251
2.2960
RUBBBZT3333BCSHHZ6
11:03:35
London Stock Exchange
473
2.2960
RUBBBZT3333BCSHJ4K
11:05:40
London Stock Exchange
1,011
2.2950
RUBBBZT3333BCSHKRR
11:05:41
London Stock Exchange
614
2.2940
RUBBBZT3333BCSHKSL
11:05:41
London Stock Exchange
1,259
2.2950
RUBBBZT3333BCSHKW7
11:05:42
London Stock Exchange
1,300
2.2940
RUBBBZT3333BCSHKZ4
11:05:43
London Stock Exchange
1,300
2.2950
RUBBBZT3333BCSHLH7
11:05:43
London Stock Exchange
400
2.2950
RUBBBZT3333BCSHLZH
11:05:43
London Stock Exchange
500
2.2950
RUBBBZT3333BCSHM3C
11:05:43
London Stock Exchange
587
2.2950
RUBBBZT3333BCSHM4Q
11:05:43
London Stock Exchange
614
2.2950
RUBBBZT3333BCSHLME
11:05:41
London Stock Exchange
400
2.2940
RUBBBZT3333BCSHL3K
11:05:42
London Stock Exchange
223
2.2950
RUBBBZT3333BCSHL46
11:05:42
London Stock Exchange
77
2.2950
RUBBBZT3333BCSHL69
11:05:42
London Stock Exchange
300
2.2950
RUBBBZT3333BCSHL7A
11:05:42
London Stock Exchange
69
2.2950
RUBBBZT3333BCSHL9X
11:05:42
London Stock Exchange
466
2.2950
RUBBBZT3333BCSHLDN
11:05:44
London Stock Exchange
300
2.2950
RUBBBZT3333BCSHM7M
11:05:45
London Stock Exchange
21
2.2950
RUBBBZT3333BCSHMD9
11:05:44
London Stock Exchange
606
2.2950
RUBBBZT3333BCSHMBG
11:05:46
London Stock Exchange
300
2.2950
RUBBBZT3333BCSHMG4
11:05:46
London Stock Exchange
233
2.2950
RUBBBZT3333BCSHMHP
11:07:13
London Stock Exchange
74
2.2950
RUBBBZT3333BCSHNKE
11:07:17
London Stock Exchange
600
2.2950
RUBBBZT3333BCSHNST
11:07:15
London Stock Exchange
3,538
2.2950
RUBBBZT3333BCSHNNX
11:07:15
London Stock Exchange
3,494
2.2950
RUBBBZT3333BCSHNPN
11:07:15
London Stock Exchange
1,700
2.2950
RUBBBZT3333BCSHNQS
11:07:15
London Stock Exchange
1,226
2.2950
RUBBBZT3333BCSHNRK
11:10:10
London Stock Exchange
2,473
2.2960
RUBBBZT3333BCSHQJ4
11:10:11
London Stock Exchange
470
2.2950
RUBBBZT3333BCSHQKR
11:10:11
London Stock Exchange
1,632
2.2950
RUBBBZT3333BCSHQLJ
11:10:12
London Stock Exchange
1,703
2.2960
RUBBBZT3333BCSHQNA
11:10:13
London Stock Exchange
2,507
2.2950
RUBBBZT3333BCSHQR6
11:12:29
London Stock Exchange
2,616
2.2970
RUBBBZT3333BCSHSJN
11:17:20
London Stock Exchange
294
2.3000
RUBBBZT3333BCSHXL4
11:17:21
London Stock Exchange
637
2.3000
RUBBBZT3333BCSHXM7
11:17:23
London Stock Exchange
502
2.3000
RUBBBZT3333BCSHXTA
11:17:21
London Stock Exchange
1,500
2.3000
RUBBBZT3333BCSHXPL
11:17:21
London Stock Exchange
598
2.3000
RUBBBZT3333BCSHXSR
11:17:43
London Stock Exchange
1,616
2.2970
RUBBBZT3333BCSHZ4T
11:17:44
London Stock Exchange
2,302
2.2970
RUBBBZT3333BCSHZ7Q
11:20:59
London Stock Exchange
2,045
2.2970
RUBBBZT3333BCSJ6PJ
11:20:58
London Stock Exchange
1,183
2.2990
RUBBBZT3333BCSJ6GZ
11:20:58
London Stock Exchange
109
2.2970
RUBBBZT3333BCSJ6HD
11:21:00
London Stock Exchange
979
2.2970
RUBBBZT3333BCSJ6XS
11:20:59
London Stock Exchange
2,523
2.2990
RUBBBZT3333BCSJ6RW
11:22:55
London Stock Exchange
1,614
2.2970
RUBBBZT3333BCSJ9FC
11:22:56
London Stock Exchange
2,179
2.2970
RUBBBZT3333BCSJ9H9
11:22:56
London Stock Exchange
411
2.2970
RUBBBZT3333BCSJ9K4
11:24:23
London Stock Exchange
952
2.2950
RUBBBZT3333BCSJBNF
11:24:25
London Stock Exchange
1,698
2.2960
RUBBBZT3333BCSJBRC
11:24:25
London Stock Exchange
2,388
2.2960
RUBBBZT3333BCSJBTK
11:24:33
London Stock Exchange
2,234
2.2950
RUBBBZT3333BCSJBZJ
11:24:42
London Stock Exchange
1,633
2.2940
RUBBBZT3333BCSJC66
11:24:45
London Stock Exchange
1,229
2.2940
RUBBBZT3333BCSJCDL
11:27:44
London Stock Exchange
1,080
2.2910
RUBBBZT3333BCSJF7D
11:27:45
London Stock Exchange
1,234
2.2910
RUBBBZT3333BCSJF9K
11:28:42
London Stock Exchange
2,722
2.2900
RUBBBZT3333BCSJFMH
11:28:41
London Stock Exchange
2,042
2.2900
RUBBBZT3333BCSJFK7
11:28:41
London Stock Exchange
1,262
2.2900
RUBBBZT3333BCSJFLF
11:28:42
London Stock Exchange
2,651
2.2880
RUBBBZT3333BCSJFQL
11:30:40
London Stock Exchange
907
2.2860
RUBBBZT3333BCSJGQG
11:30:41
London Stock Exchange
37
2.2870
RUBBBZT3333BCSJGTZ
11:30:42
London Stock Exchange
1,500
2.2870
RUBBBZT3333BCSJH63
11:30:42
London Stock Exchange
768
2.2860
RUBBBZT3333BCSJH74
11:30:42
London Stock Exchange
1,264
2.2860
RUBBBZT3333BCSJGZX
11:30:42
London Stock Exchange
34
2.2870
RUBBBZT3333BCSJH4G
11:30:43
London Stock Exchange
1,231
2.2850
RUBBBZT3333BCSJHCP
11:30:43
London Stock Exchange
151
2.2850
RUBBBZT3333BCSJHDJ
11:30:43
London Stock Exchange
1,300
2.2860
RUBBBZT3333BCSJHHH
11:30:44
London Stock Exchange
1,152
2.2840
RUBBBZT3333BCSJHWF
11:30:44
London Stock Exchange
1,500
2.2850
RUBBBZT3333BCSJHL7
11:30:44
London Stock Exchange
579
2.2850
RUBBBZT3333BCSJHNX
11:30:44
London Stock Exchange
1,231
2.2850
RUBBBZT3333BCSJHRK
11:30:44
London Stock Exchange
846
2.2850
RUBBBZT3333BCSJHST
11:30:45
London Stock Exchange
807
2.2850
RUBBBZT3333BCSJJ3D
11:30:45
London Stock Exchange
1,667
2.2850
RUBBBZT3333BCSJJ4R
11:30:45
London Stock Exchange
1,274
2.2850
RUBBBZT3333BCSJJ6P
11:30:46
London Stock Exchange
1,324
2.2850
RUBBBZT3333BCSJJBH
11:30:46
London Stock Exchange
1,175
2.2840
RUBBBZT3333BCSJJDA
11:30:46
London Stock Exchange
2,046
2.2850
RUBBBZT3333BCSJJHQ
11:34:58
London Stock Exchange
112
2.2860
RUBBBZT3333BCSJLZA
11:34:59
London Stock Exchange
1,317
2.2860
RUBBBZT3333BCSJMB9
11:34:59
London Stock Exchange
336
2.2850
RUBBBZT3333BCSJM33
11:34:59
London Stock Exchange
2,190
2.2850
RUBBBZT3333BCSJM6W
11:34:59
London Stock Exchange
121
2.2860
RUBBBZT3333BCSJM7T
11:34:59
London Stock Exchange
2,479
2.2850
RUBBBZT3333BCSJM97
11:34:59
London Stock Exchange
1,286
2.2850
RUBBBZT3333BCSJMGC
11:35:01
London Stock Exchange
183
2.2860
RUBBBZT3333BCSJMNH
11:35:00
London Stock Exchange
1,612
2.2850
RUBBBZT3333BCSJMHX
11:35:00
London Stock Exchange
778
2.2860
RUBBBZT3333BCSJMKK
11:35:01
London Stock Exchange
225
2.2860
RUBBBZT3333BCSJMLR
11:35:34
London Stock Exchange
1,429
2.2830
RUBBBZT3333BCSJMTM
11:35:35
London Stock Exchange
801
2.2820
RUBBBZT3333BCSJMWJ
11:35:36
London Stock Exchange
1,126
2.2820
RUBBBZT3333BCSJMZL
11:35:36
London Stock Exchange
2,080
2.2820
RUBBBZT3333BCSJMXG
11:35:37
London Stock Exchange
2,196
2.2820
RUBBBZT3333BCSJN49
11:38:37
London Stock Exchange
225
2.2820
RUBBBZT3333BCSJQMN
11:38:37
London Stock Exchange
2,299
2.2820
RUBBBZT3333BCSJQNG
11:38:41
London Stock Exchange
546
2.2820
RUBBBZT3333BCSJR6N
11:38:41
London Stock Exchange
886
2.2820
RUBBBZT3333BCSJR7M
11:38:41
London Stock Exchange
1,307
2.2820
RUBBBZT3333BCSJR9F
11:38:41
London Stock Exchange
165
2.2820
RUBBBZT3333BCSJR3C
11:38:40
London Stock Exchange
69
2.2820
RUBBBZT3333BCSJQRD
11:38:53
London Stock Exchange
1,275
2.2810
RUBBBZT3333BCSJRFL
11:38:53
London Stock Exchange
3
2.2800
RUBBBZT3333BCSJRG4
11:38:54
London Stock Exchange
63
2.2800
RUBBBZT3333BCSJRHP
11:38:55
London Stock Exchange
878
2.2800
RUBBBZT3333BCSJRKS
11:38:56
London Stock Exchange
1,467
2.2800
RUBBBZT3333BCSJRWR
11:38:56
London Stock Exchange
1,464
2.2800
RUBBBZT3333BCSJRQE
11:38:56
London Stock Exchange
1,518
2.2800
RUBBBZT3333BCSJRSD
11:38:56
London Stock Exchange
1,625
2.2800
RUBBBZT3333BCSJRTW
11:38:57
London Stock Exchange
1,788
2.2800
RUBBBZT3333BCSJRZT
11:41:00
London Stock Exchange
280
2.2800
RUBBBZT3333BCSJTML
11:41:01
London Stock Exchange
613
2.2800
RUBBBZT3333BCSJTWW
11:41:00
London Stock Exchange
2,218
2.2800
RUBBBZT3333BCSJTNE
11:41:00
London Stock Exchange
1,881
2.2800
RUBBBZT3333BCSJTP7
11:41:02
London Stock Exchange
219
2.2800
RUBBBZT3333BCSJW4H
11:41:01
London Stock Exchange
636
2.2800
RUBBBZT3333BCSJTXD
11:41:01
London Stock Exchange
1,281
2.2800
RUBBBZT3333BCSJTZZ
11:41:01
London Stock Exchange
833
2.2800
RUBBBZT3333BCSJW3X
11:41:04
London Stock Exchange
833
2.2800
RUBBBZT3333BCSJWGN
11:41:03
London Stock Exchange
3,382
2.2800
RUBBBZT3333BCSJW64
11:41:10
London Stock Exchange
2,367
2.2790
RUBBBZT3333BCSJWL9
11:41:10
London Stock Exchange
2,718
2.2790
RUBBBZT3333BCSJWPP
11:41:11
London Stock Exchange
1,036
2.2790
RUBBBZT3333BCSJWQT
11:41:13
London Stock Exchange
1,396
2.2790
RUBBBZT3333BCSJX69
11:41:12
London Stock Exchange
3,712
2.2790
RUBBBZT3333BCSJWXJ
11:44:09
London Stock Exchange
1,725
2.2780
RUBBBZT3333BCSJZRH
11:44:11
London Stock Exchange
2,412
2.2780
RUBBBZT3333BCSJZS9
11:44:13
London Stock Exchange
3,262
2.2780
RUBBBZT3333BCSJZX4
11:44:14
London Stock Exchange
2,622
2.2780
RUBBBZT3333BCSK33B
11:45:51
London Stock Exchange
4,267
2.2780
RUBBBZT3333BCSK3PH
11:45:52
London Stock Exchange
1,719
2.2780
RUBBBZT3333BCSK3QD
11:45:52
London Stock Exchange
1,288
2.2780
RUBBBZT3333BCSK3TT
11:47:00
London Stock Exchange
2,293
2.2780
RUBBBZT3333BCSK49R
11:48:37
London Stock Exchange
639
2.2780
RUBBBZT3333BCSK6DX
11:48:38
London Stock Exchange
1,500
2.2780
RUBBBZT3333BCSK6F3
11:48:47
London Stock Exchange
2,897
2.2780
RUBBBZT3333BCSK6L4
11:48:51
London Stock Exchange
665
2.2770
RUBBBZT3333BCSK6M7
11:49:04
London Stock Exchange
704
2.2780
RUBBBZT3333BCSK6SR
11:49:06
London Stock Exchange
1,500
2.2780
RUBBBZT3333BCSK6ZB
11:49:07
London Stock Exchange
172
2.2780
RUBBBZT3333BCSK7CE
11:49:07
London Stock Exchange
198
2.2780
RUBBBZT3333BCSK7D4
11:49:07
London Stock Exchange
704
2.2780
RUBBBZT3333BCSK79C
11:49:09
London Stock Exchange
198
2.2780
RUBBBZT3333BCSK7JH
11:49:10
London Stock Exchange
699
2.2780
RUBBBZT3333BCSK7LX
11:49:10
London Stock Exchange
77
2.2780
RUBBBZT3333BCSK7MT
11:50:52
London Stock Exchange
403
2.2790
RUBBBZT3333BCSK9K7
11:50:55
London Stock Exchange
1,206
2.2790
RUBBBZT3333BCSK9QL
11:50:55
London Stock Exchange
1,097
2.2790
RUBBBZT3333BCSK9RS
11:51:13
London Stock Exchange
2,517
2.2800
RUBBBZT3333BCSKB6W
11:51:13
London Stock Exchange
432
2.2800
RUBBBZT3333BCSKB7T
11:51:15
London Stock Exchange
3,338
2.2800
RUBBBZT3333BCSKBB9
11:51:24
London Stock Exchange
2,292
2.2790
RUBBBZT3333BCSKBFS
11:51:25
London Stock Exchange
276
2.2790
RUBBBZT3333BCSKBLR
11:51:27
London Stock Exchange
3,786
2.2770
RUBBBZT3333BCSKBXG
11:51:26
London Stock Exchange
2,292
2.2790
RUBBBZT3333BCSKBNH
11:51:26
London Stock Exchange
1,633
2.2790
RUBBBZT3333BCSKBRE
11:51:26
London Stock Exchange
1,227
2.2790
RUBBBZT3333BCSKBS4
11:51:27
London Stock Exchange
578
2.2790
RUBBBZT3333BCSKC9X
11:51:27
London Stock Exchange
1,055
2.2790
RUBBBZT3333BCSKCBW
11:51:27
London Stock Exchange
1,428
2.2790
RUBBBZT3333BCSKC3K
11:51:27
London Stock Exchange
987
2.2770
RUBBBZT3333BCSKC69
11:51:28
London Stock Exchange
2,483
2.2790
RUBBBZT3333BCSKCCT
11:51:32
London Stock Exchange
1,163
2.2760
RUBBBZT3333BCSKCGR
11:51:35
London Stock Exchange
107
2.2760
RUBBBZT3333BCSKCPS
11:51:35
London Stock Exchange
1,026
2.2760
RUBBBZT3333BCSKCME
11:51:35
London Stock Exchange
1,752
2.2760
RUBBBZT3333BCSKCNL
11:51:37
London Stock Exchange
1,039
2.2760
RUBBBZT3333BCSKCW4
11:51:39
London Stock Exchange
106
2.2760
RUBBBZT3333BCSKCXM
11:51:39
London Stock Exchange
985
2.2760
RUBBBZT3333BCSKD3L
11:52:46
London Stock Exchange
225
2.2760
RUBBBZT3333BCSKFBL
11:52:46
London Stock Exchange
1,297
2.2760
RUBBBZT3333BCSKF9M
11:52:46
London Stock Exchange
2,745
2.2760
RUBBBZT3333BCSKFCK
11:52:46
London Stock Exchange
914
2.2760
RUBBBZT3333BCSKFDT
11:53:46
London Stock Exchange
610
2.2760
RUBBBZT3333BCSKFXS
11:53:45
London Stock Exchange
426
2.2760
RUBBBZT3333BCSKFSP
11:53:48
London Stock Exchange
1,500
2.2760
RUBBBZT3333BCSKG94
11:53:47
London Stock Exchange
1,343
2.2760
RUBBBZT3333BCSKG6S
11:53:49
London Stock Exchange
842
2.2760
RUBBBZT3333BCSKGB6
11:53:49
London Stock Exchange
144
2.2760
RUBBBZT3333BCSKGC7
11:53:49
London Stock Exchange
712
2.2760
RUBBBZT3333BCSKGDD
11:54:06
London Stock Exchange
3,921
2.2730
RUBBBZT3333BCSKGLP
11:54:05
London Stock Exchange
1,922
2.2730
RUBBBZT3333BCSKGHT
11:54:05
London Stock Exchange
1,574
2.2730
RUBBBZT3333BCSKGJB
11:54:07
London Stock Exchange
2,082
2.2720
RUBBBZT3333BCSKGP9
11:54:07
London Stock Exchange
321
2.2730
RUBBBZT3333BCSKGTK
11:54:07
London Stock Exchange
2,049
2.2730
RUBBBZT3333BCSKGWX
11:54:07
London Stock Exchange
234
2.2730
RUBBBZT3333BCSKGRC
11:54:07
London Stock Exchange
745
2.2730
RUBBBZT3333BCSKGXE
11:54:07
London Stock Exchange
2,986
2.2730
RUBBBZT3333BCSKH43
11:54:12
London Stock Exchange
1,403
2.2710
RUBBBZT3333BCSKHGP
11:54:12
London Stock Exchange
1,005
2.2710
RUBBBZT3333BCSKHF9
11:54:12
London Stock Exchange
2,811
2.2710
RUBBBZT3333BCSKHDL
11:54:16
London Stock Exchange
1,133
2.2710
RUBBBZT3333BCSKHLA
11:54:15
London Stock Exchange
391
2.2710
RUBBBZT3333BCSKHH4
11:54:16
London Stock Exchange
367
2.2710
RUBBBZT3333BCSKHJN
11:54:17
London Stock Exchange
1,328
2.2710
RUBBBZT3333BCSKHRM
11:54:18
London Stock Exchange
701
2.2700
RUBBBZT3333BCSKHSX
11:54:19
London Stock Exchange
1,200
2.2690
RUBBBZT3333BCSKHZF
11:54:18
London Stock Exchange
1,963
2.2700
RUBBBZT3333BCSKHWH
11:54:20
London Stock Exchange
2,932
2.2700
RUBBBZT3333BCSKJ4T
11:54:20
London Stock Exchange
1,300
2.2690
RUBBBZT3333BCSKJ6R
11:54:20
London Stock Exchange
895
2.2690
RUBBBZT3333BCSKJDC
11:54:25
London Stock Exchange
1,242
2.2690
RUBBBZT3333BCSKJG9
11:54:49
London Stock Exchange
72
2.2670
RUBBBZT3333BCSKJP7
11:55:03
London Stock Exchange
1,779
2.2660
RUBBBZT3333BCSKKCQ
11:55:03
London Stock Exchange
1,102
2.2650
RUBBBZT3333BCSKKDK
11:55:02
London Stock Exchange
1,580
2.2650
RUBBBZT3333BCSKK9S
11:55:05
London Stock Exchange
1,673
2.2650
RUBBBZT3333BCSKKKF
11:55:07
London Stock Exchange
826
2.2650
RUBBBZT3333BCSKKL9
11:58:03
London Stock Exchange
1,390
2.2760
RUBBBZT3333BCSKM7X
11:58:05
London Stock Exchange
55
2.2760
RUBBBZT3333BCSKMCC
11:58:06
London Stock Exchange
1,695
2.2760
RUBBBZT3333BCSKMFW
11:58:06
London Stock Exchange
936
2.2760
RUBBBZT3333BCSKMGE
11:58:07
London Stock Exchange
281
2.2760
RUBBBZT3333BCSKMJF
11:59:40
London Stock Exchange
1,187
2.2820
RUBBBZT3333BCSKNBK
11:59:51
London Stock Exchange
1,192
2.2830
RUBBBZT3333BCSKNLG
12:02:59
London Stock Exchange
280
2.2830
RUBBBZT3333BCSKQDG
12:02:59
London Stock Exchange
1,357
2.2830
RUBBBZT3333BCSKQFT
12:02:59
London Stock Exchange
1,250
2.2830
RUBBBZT3333BCSKQBA
12:03:02
London Stock Exchange
985
2.2830
RUBBBZT3333BCSKQJE
12:04:24
London Stock Exchange
490
2.2830
RUBBBZT3333BCSKRSF
12:04:24
London Stock Exchange
1,173
2.2830
RUBBBZT3333BCSKRTZ
12:04:24
London Stock Exchange
2,292
2.2820
RUBBBZT3333BCSKS3R
12:04:25
London Stock Exchange
1,612
2.2830
RUBBBZT3333BCSKS9N
12:04:25
London Stock Exchange
439
2.2830
RUBBBZT3333BCSKSBM
12:04:25
London Stock Exchange
3,625
2.2825
RUBBBZT3333BCSKS6F
12:04:26
London Stock Exchange
3,484
2.2830
RUBBBZT3333BCSKSL3
12:04:26
London Stock Exchange
1,103
2.2830
RUBBBZT3333BCSKSJZ
12:04:27
London Stock Exchange
3,722
2.2820
RUBBBZT3333BCSKSKB
12:04:37
London Stock Exchange
950
2.2790
RUBBBZT3333BCSKSSQ
12:04:41
London Stock Exchange
108
2.2780
RUBBBZT3333BCSKST9
12:04:41
London Stock Exchange
43
2.2780
RUBBBZT3333BCSKSZA
12:04:41
London Stock Exchange
1,781
2.2780
RUBBBZT3333BCSKSWC
12:04:43
London Stock Exchange
1,810
2.2780
RUBBBZT3333BCSKT7S
12:04:48
London Stock Exchange
481
2.2790
RUBBBZT3333BCSKTC9
12:06:15
London Stock Exchange
1,408
2.2800
RUBBBZT3333BCSKW44
12:06:16
London Stock Exchange
611
2.2800
RUBBBZT3333BCSKW67
12:06:16
London Stock Exchange
1,234
2.2790
RUBBBZT3333BCSKW79
12:06:18
London Stock Exchange
5
2.2800
RUBBBZT3333BCSKWCS
12:06:18
London Stock Exchange
1,000
2.2800
RUBBBZT3333BCSKWSZ
12:06:19
London Stock Exchange
758
2.2800
RUBBBZT3333BCSKWZG
12:06:19
London Stock Exchange
172
2.2800
RUBBBZT3333BCSKX7C
12:06:19
London Stock Exchange
1,500
2.2800
RUBBBZT3333BCSKXMG
12:06:18
London Stock Exchange
1,760
2.2800
RUBBBZT3333BCSKWFA
12:06:19
London Stock Exchange
950
2.2800
RUBBBZT3333BCSKWW3
12:06:19
London Stock Exchange
312
2.2800
RUBBBZT3333BCSKX3M
12:06:19
London Stock Exchange
1,400
2.2800
RUBBBZT3333BCSKXGT
12:06:19
London Stock Exchange
758
2.2790
RUBBBZT3333BCSKXJS
12:06:19
London Stock Exchange
756
2.2790
RUBBBZT3333BCSKXK6
12:06:20
London Stock Exchange
725
2.2790
RUBBBZT3333BCSKXLE
12:06:19
London Stock Exchange
2,800
2.2800
RUBBBZT3333BCSKWGQ
12:06:20
London Stock Exchange
518
2.2800
RUBBBZT3333BCSKWKH
12:06:20
London Stock Exchange
4,219
2.2800
RUBBBZT3333BCSKWQX
12:06:19
London Stock Exchange
719
2.2800
RUBBBZT3333BCSKWTF
12:06:19
London Stock Exchange
1,700
2.2790
RUBBBZT3333BCSKX9J
12:06:20
London Stock Exchange
1,500
2.2800
RUBBBZT3333BCSKXCX
12:06:20
London Stock Exchange
1,182
2.2790
RUBBBZT3333BCSKXDQ
12:06:27
London Stock Exchange
815
2.2780
RUBBBZT3333BCSKXXP
12:06:27
London Stock Exchange
308
2.2780
RUBBBZT3333BCSKZ4N
12:06:28
London Stock Exchange
439
2.2770
RUBBBZT3333BCSKZBE
12:06:28
London Stock Exchange
1,694
2.2770
RUBBBZT3333BCSKZ9D
12:06:48
London Stock Exchange
1,114
2.2760
RUBBBZT3333BCSKZGH
12:07:04
London Stock Exchange
1,157
2.2740
RUBBBZT3333BCSKZLZ
12:11:27
London Stock Exchange
1,554
2.2760
RUBBBZT3333BCSL3ZP
12:11:28
London Stock Exchange
1,153
2.2770
RUBBBZT3333BCSL49N
12:11:28
London Stock Exchange
1,255
2.2770
RUBBBZT3333BCSL43R
12:11:29
London Stock Exchange
274
2.2770
RUBBBZT3333BCSL4CL
12:11:29
London Stock Exchange
1,751
2.2770
RUBBBZT3333BCSL4DW
12:11:29
London Stock Exchange
1,158
2.2750
RUBBBZT3333BCSL4FH
12:11:29
London Stock Exchange
1,700
2.2750
RUBBBZT3333BCSL4GJ
12:11:29
London Stock Exchange
1,271
2.2770
RUBBBZT3333BCSL4HE
12:11:31
London Stock Exchange
1,100
2.2750
RUBBBZT3333BCSL4M6
12:11:31
London Stock Exchange
1,695
2.2720
RUBBBZT3333BCSL4PK
12:11:32
London Stock Exchange
1,505
2.2720
RUBBBZT3333BCSL4RX
12:11:32
London Stock Exchange
711
2.2720
RUBBBZT3333BCSL4SQ
12:11:33
London Stock Exchange
759
2.2720
RUBBBZT3333BCSL4WC
12:11:33
London Stock Exchange
1,315
2.2720
RUBBBZT3333BCSL4ZA
12:11:44
London Stock Exchange
318
2.2720
RUBBBZT3333BCSL66D
12:11:59
London Stock Exchange
1,740
2.2720
RUBBBZT3333BCSL67E
12:12:44
London Stock Exchange
1,357
2.2710
RUBBBZT3333BCSL6GX
12:15:41
London Stock Exchange
1,329
2.2710
RUBBBZT3333BCSL7Q7
12:15:41
London Stock Exchange
982
2.2710
RUBBBZT3333BCSL7S6
12:15:41
London Stock Exchange
1,471
2.2710
RUBBBZT3333BCSL7TN
12:15:43
London Stock Exchange
2,129
2.2710
RUBBBZT3333BCSL7XH
12:15:57
London Stock Exchange
1,538
2.2710
RUBBBZT3333BCSL969
12:15:59
London Stock Exchange
2,176
2.2710
RUBBBZT3333BCSL9BW
12:16:13
London Stock Exchange
1,384
2.2700
RUBBBZT3333BCSL9FB
12:16:14
London Stock Exchange
1,073
2.2700
RUBBBZT3333BCSL9H7
12:16:14
London Stock Exchange
1,342
2.2700
RUBBBZT3333BCSL9JQ
12:16:15
London Stock Exchange
483
2.2700
RUBBBZT3333BCSL9ME
12:16:16
London Stock Exchange
911
2.2700
RUBBBZT3333BCSL9PS
12:16:21
London Stock Exchange
1,561
2.2660
RUBBBZT3333BCSL9SJ
12:26:14
London Stock Exchange
2,550
2.2740
RUBBBZT3333BCSLGFM
12:26:14
London Stock Exchange
905
2.2740
RUBBBZT3333BCSLGG6
12:26:48
London Stock Exchange
1,736
2.2760
RUBBBZT3333BCSLHCN
12:26:48
London Stock Exchange
2,282
2.2760
RUBBBZT3333BCSLH73
12:26:49
London Stock Exchange
608
2.2760
RUBBBZT3333BCSLHBP
12:26:49
London Stock Exchange
287
2.2760
RUBBBZT3333BCSLHDZ
12:26:50
London Stock Exchange
564
2.2760
RUBBBZT3333BCSLHM9
12:26:49
London Stock Exchange
373
2.2760
RUBBBZT3333BCSLHJK
12:26:50
London Stock Exchange
891
2.2760
RUBBBZT3333BCSLHTB
12:26:50
London Stock Exchange
1,230
2.2760
RUBBBZT3333BCSLHPM
12:26:50
London Stock Exchange
1,877
2.2760
RUBBBZT3333BCSLHQR
12:26:50
London Stock Exchange
2,336
2.2760
RUBBBZT3333BCSLHWE
12:26:52
London Stock Exchange
733
2.2760
RUBBBZT3333BCSLJ9F
12:26:52
London Stock Exchange
2,250
2.2760
RUBBBZT3333BCSLJBG
12:26:52
London Stock Exchange
329
2.2760
RUBBBZT3333BCSLJCH
12:26:52
London Stock Exchange
1,382
2.2760
RUBBBZT3333BCSLJD9
12:26:52
London Stock Exchange
2,300
2.2760
RUBBBZT3333BCSLJFL
12:26:53
London Stock Exchange
982
2.2760
RUBBBZT3333BCSLJHP
12:27:25
London Stock Exchange
1,219
2.2770
RUBBBZT3333BCSLJR7
12:27:37
London Stock Exchange
1,169
2.2770
RUBBBZT3333BCSLJZT
12:27:49
London Stock Exchange
824
2.2770
RUBBBZT3333BCSLK9P
12:27:53
London Stock Exchange
186
2.2770
RUBBBZT3333BCSLKDX
12:27:53
London Stock Exchange
620
2.2770
RUBBBZT3333BCSLKF3
12:27:56
London Stock Exchange
125
2.2770
RUBBBZT3333BCSLKQQ
12:27:56
London Stock Exchange
187
2.2770
RUBBBZT3333BCSLKRZ
12:27:56
London Stock Exchange
620
2.2770
RUBBBZT3333BCSLKNT
12:27:56
London Stock Exchange
186
2.2770
RUBBBZT3333BCSLKKC
12:29:09
London Stock Exchange
1,342
2.2760
RUBBBZT3333BCSLM3H
12:29:08
London Stock Exchange
1,729
2.2760
RUBBBZT3333BCSLLT7
12:29:08
London Stock Exchange
1,172
2.2760
RUBBBZT3333BCSLLNR
12:29:09
London Stock Exchange
1,687
2.2760
RUBBBZT3333BCSLLQN
12:29:09
London Stock Exchange
901
2.2760
RUBBBZT3333BCSLM6T
12:29:09
London Stock Exchange
2,775
2.2760
RUBBBZT3333BCSLM7S
12:29:09
London Stock Exchange
2,750
2.2750
RUBBBZT3333BCSLM96
12:29:08
London Stock Exchange
1,572
2.2760
RUBBBZT3333BCSLLRW
12:33:44
London Stock Exchange
1,649
2.2740
RUBBBZT3333BCSMBJ6
12:33:37
London Stock Exchange
2,090
2.2770
RUBBBZT3333BCSMDPM
12:33:46
London Stock Exchange
1,110
2.2740
RUBBBZT3333BCSM7TK
12:33:59
London Stock Exchange
473
2.2780
RUBBBZT3333BCSMKWA
12:34:05
London Stock Exchange
2,028
2.2770
RUBBBZT3333BCSMKXR
12:34:30
London Stock Exchange
1,358
2.2770
RUBBBZT3333BCSML9J
12:35:05
London Stock Exchange
163
2.2780
RUBBBZT3333BCSMMMK
12:35:06
London Stock Exchange
1,052
2.2780
RUBBBZT3333BCSMPML
12:35:27
London Stock Exchange
1
2.2780
RUBBBZT3333BCSMQR9
12:35:28
London Stock Exchange
1,200
2.2770
RUBBBZT3333BCSMRGF
12:35:28
London Stock Exchange
555
2.2770
RUBBBZT3333BCSMRJG
12:36:00
London Stock Exchange
601
2.2760
RUBBBZT3333BCSMSLC
12:37:59
London Stock Exchange
3,307
2.2790
RUBBBZT3333BCSMWBM
12:38:01
London Stock Exchange
128
2.2790
RUBBBZT3333BCSMWRX
12:38:00
London Stock Exchange
1,130
2.2790
RUBBBZT3333BCSMWFH
12:38:00
London Stock Exchange
512
2.2790
RUBBBZT3333BCSMWL3
12:38:00
London Stock Exchange
661
2.2790
RUBBBZT3333BCSMWJZ
12:38:02
London Stock Exchange
1,894
2.2790
RUBBBZT3333BCSMXBQ
12:38:02
London Stock Exchange
69
2.2790
RUBBBZT3333BCSMX3W
12:38:00
London Stock Exchange
54
2.2790
RUBBBZT3333BCSMWCL
12:38:00
London Stock Exchange
661
2.2790
RUBBBZT3333BCSMWDW
12:38:00
London Stock Exchange
1,664
2.2790
RUBBBZT3333BCSMWNS
12:38:01
London Stock Exchange
2,100
2.2790
RUBBBZT3333BCSMWQP
12:38:02
London Stock Exchange
1,154
2.2790
RUBBBZT3333BCSMWWC
12:38:02
London Stock Exchange
161
2.2790
RUBBBZT3333BCSMWXT
12:38:46
London Stock Exchange
1,322
2.2790
RUBBBZT3333BCSMZFR
12:40:11
London Stock Exchange
4,389
2.2790
RUBBBZT3333BCSN3JQ
12:40:13
London Stock Exchange
4,075
2.2790
RUBBBZT3333BCSN3NL
12:40:13
London Stock Exchange
3,458
2.2790
RUBBBZT3333BCSN3LC
12:40:14
London Stock Exchange
788
2.2790
RUBBBZT3333BCSN3RP
12:40:14
London Stock Exchange
3,020
2.2790
RUBBBZT3333BCSN3SJ
12:41:00
London Stock Exchange
2,643
2.2790
RUBBBZT3333BCSN4DC
12:40:59
London Stock Exchange
1,580
2.2790
RUBBBZT3333BCSN4C6
12:41:03
London Stock Exchange
2,144
2.2790
RUBBBZT3333BCSN4G9
12:41:08
London Stock Exchange
2,488
2.2790
RUBBBZT3333BCSN4ML
12:45:06
London Stock Exchange
2,540
2.2770
RUBBBZT3333BCSN9ZP
12:45:06
London Stock Exchange
1,205
2.2770
RUBBBZT3333BCSNB9N
12:45:06
London Stock Exchange
2,408
2.2770
RUBBBZT3333BCSNB6F
12:45:07
London Stock Exchange
1,500
2.2780
RUBBBZT3333BCSNBHE
12:45:08
London Stock Exchange
3
2.2770
RUBBBZT3333BCSNBL3
12:45:07
London Stock Exchange
1,159
2.2770
RUBBBZT3333BCSNBFH
12:45:08
London Stock Exchange
114
2.2780
RUBBBZT3333BCSNBJZ
12:45:33
London Stock Exchange
1,457
2.2800
RUBBBZT3333BCSNCPH
12:45:34
London Stock Exchange
817
2.2800
RUBBBZT3333BCSNDD6
12:45:34
London Stock Exchange
1,328
2.2800
RUBBBZT3333BCSNDFJ
12:45:34
London Stock Exchange
2,145
2.2800
RUBBBZT3333BCSNDHM
12:45:34
London Stock Exchange
223
2.2800
RUBBBZT3333BCSND7K
12:45:34
London Stock Exchange
118
2.2790
RUBBBZT3333BCSND9D
12:45:35
London Stock Exchange
396
2.2800
RUBBBZT3333BCSNDBE
12:45:36
London Stock Exchange
91
2.2800
RUBBBZT3333BCSNDLZ
12:45:36
London Stock Exchange
1,410
2.2800
RUBBBZT3333BCSNDMW
12:45:36
London Stock Exchange
726
2.2800
RUBBBZT3333BCSNDPG
12:45:36
London Stock Exchange
2,499
2.2800
RUBBBZT3333BCSNCTT
12:45:36
London Stock Exchange
398
2.2800
RUBBBZT3333BCSNCX9
12:45:38
London Stock Exchange
291
2.2790
RUBBBZT3333BCSNF99
12:45:38
London Stock Exchange
633
2.2790
RUBBBZT3333BCSNFBA
12:45:38
London Stock Exchange
1,574
2.2800
RUBBBZT3333BCSNFCB
12:47:20
London Stock Exchange
437
2.2790
RUBBBZT3333BCSNH7N
12:47:21
London Stock Exchange
1,799
2.2790
RUBBBZT3333BCSNHBH
12:49:44
London Stock Exchange
16
2.2790
RUBBBZT3333BCSNKTZ
12:49:45
London Stock Exchange
2,307
2.2790
RUBBBZT3333BCSNKZX
12:49:54
London Stock Exchange
3,076
2.2800
RUBBBZT3333BCSNL6S
12:49:55
London Stock Exchange
407
2.2810
RUBBBZT3333BCSNLDD
12:49:55
London Stock Exchange
122
2.2810
RUBBBZT3333BCSNLGA
12:49:55
London Stock Exchange
174
2.2810
RUBBBZT3333BCSNLJB
12:49:55
London Stock Exchange
5
2.2790
RUBBBZT3333BCSNL7R
12:49:55
London Stock Exchange
210
2.2810
RUBBBZT3333BCSNL94
12:49:56
London Stock Exchange
23
2.2810
RUBBBZT3333BCSNLMM
12:49:57
London Stock Exchange
787
2.2810
RUBBBZT3333BCSNLP9
12:49:58
London Stock Exchange
407
2.2810
RUBBBZT3333BCSNLRC
12:50:00
London Stock Exchange
787
2.2810
RUBBBZT3333BCSNLWX
12:50:11
London Stock Exchange
583
2.2800
RUBBBZT3333BCSNM7E
12:50:12
London Stock Exchange
1,242
2.2800
RUBBBZT3333BCSNMGX
12:50:11
London Stock Exchange
1,184
2.2800
RUBBBZT3333BCSNLZJ
12:50:11
London Stock Exchange
3,359
2.2800
RUBBBZT3333BCSNM3P
12:50:12
London Stock Exchange
1,467
2.2800
RUBBBZT3333BCSNMCJ
12:50:12
London Stock Exchange
571
2.2800
RUBBBZT3333BCSNMFF
12:50:14
London Stock Exchange
1,616
2.2800
RUBBBZT3333BCSNMQM
12:50:14
London Stock Exchange
817
2.2800
RUBBBZT3333BCSNMNQ
12:50:14
London Stock Exchange
311
2.2800
RUBBBZT3333BCSNMPZ
12:50:33
London Stock Exchange
136
2.2770
RUBBBZT3333BCSNN9A
12:50:33
London Stock Exchange
1,990
2.2770
RUBBBZT3333BCSNNBB
12:50:34
London Stock Exchange
1,102
2.2770
RUBBBZT3333BCSNNFW
12:50:34
London Stock Exchange
845
2.2770
RUBBBZT3333BCSNNN4
12:50:34
London Stock Exchange
1,500
2.2770
RUBBBZT3333BCSNNPD
12:50:35
London Stock Exchange
1,439
2.2770
RUBBBZT3333BCSNNQ9
12:50:36
London Stock Exchange
26
2.2770
RUBBBZT3333BCSNNRG
12:50:36
London Stock Exchange
787
2.2770
RUBBBZT3333BCSNNS7
12:50:36
London Stock Exchange
687
2.2770
RUBBBZT3333BCSNNTP
12:55:15
London Stock Exchange
817
2.2790
RUBBBZT3333BCSNSQ6
12:55:16
London Stock Exchange
354
2.2790
RUBBBZT3333BCSNSS4
12:55:16
London Stock Exchange
87
2.2790
RUBBBZT3333BCSNSTM
12:55:17
London Stock Exchange
1,400
2.2790
RUBBBZT3333BCSNTF3
12:55:17
London Stock Exchange
1,924
2.2790
RUBBBZT3333BCSNTGK
12:55:17
London Stock Exchange
1,413
2.2790
RUBBBZT3333BCSNTCM
12:55:17
London Stock Exchange
2,025
2.2790
RUBBBZT3333BCSNT3S
12:55:17
London Stock Exchange
54
2.2790
RUBBBZT3333BCSNT4E
12:55:17
London Stock Exchange
2,037
2.2790
RUBBBZT3333BCSNT9P
12:55:17
London Stock Exchange
800
2.2790
RUBBBZT3333BCSNTBN
12:55:18
London Stock Exchange
715
2.2790
RUBBBZT3333BCSNTL4
12:55:18
London Stock Exchange
816
2.2790
RUBBBZT3333BCSNTPL
12:55:19
London Stock Exchange
528
2.2790
RUBBBZT3333BCSNTXW
12:55:19
London Stock Exchange
565
2.2790
RUBBBZT3333BCSNTZB
12:55:18
London Stock Exchange
467
2.2790
RUBBBZT3333BCSNTNT
12:55:18
London Stock Exchange
1,014
2.2790
RUBBBZT3333BCSNTQQ
12:55:46
London Stock Exchange
1,748
2.2770
RUBBBZT3333BCSNWD9
12:55:47
London Stock Exchange
1,612
2.2770
RUBBBZT3333BCSNWFL
12:59:40
London Stock Exchange
2,078
2.2770
RUBBBZT3333BCSP3FG
12:59:40
London Stock Exchange
2,052
2.2770
RUBBBZT3333BCSP3GZ
12:59:41
London Stock Exchange
736
2.2770
RUBBBZT3333BCSP3HD
12:59:42
London Stock Exchange
2,834
2.2770
RUBBBZT3333BCSP3LH
12:59:43
London Stock Exchange
893
2.2770
RUBBBZT3333BCSP3PJ
12:59:43
London Stock Exchange
2,640
2.2770
RUBBBZT3333BCSP3RW
12:59:43
London Stock Exchange
217
2.2770
RUBBBZT3333BCSP3T7
13:02:57
London Stock Exchange
1,102
2.2790
RUBBBZT3333BCSP6BD
13:02:57
London Stock Exchange
1,498
2.2790
RUBBBZT3333BCSP6FZ
13:02:57
London Stock Exchange
254
2.2790
RUBBBZT3333BCSP6CE
13:02:58
London Stock Exchange
147
2.2790
RUBBBZT3333BCSP6JH
13:02:58
London Stock Exchange
1,852
2.2790
RUBBBZT3333BCSP6KP
13:02:58
London Stock Exchange
498
2.2800
RUBBBZT3333BCSP6PF
13:02:58
London Stock Exchange
995
2.2790
RUBBBZT3333BCSP6QB
13:02:58
London Stock Exchange
1,900
2.2790
RUBBBZT3333BCSP6LX
13:03:00
London Stock Exchange
470
2.2790
RUBBBZT3333BCSP6X6
13:03:01
London Stock Exchange
1,356
2.2790
RUBBBZT3333BCSP6ZQ
13:03:01
London Stock Exchange
1,991
2.2790
RUBBBZT3333BCSP73S
13:03:02
London Stock Exchange
177
2.2780
RUBBBZT3333BCSP79P
13:03:03
London Stock Exchange
520
2.2780
RUBBBZT3333BCSP7BN
13:03:02
London Stock Exchange
1,329
2.2780
RUBBBZT3333BCSP74E
13:03:05
London Stock Exchange
596
2.2780
RUBBBZT3333BCSP7HF
13:05:48
London Stock Exchange
1,125
2.2800
RUBBBZT3333BCSP9BH
13:05:49
London Stock Exchange
690
2.2800
RUBBBZT3333BCSP9FM
13:06:27
London Stock Exchange
1,618
2.2800
RUBBBZT3333BCSP9WS
13:06:37
London Stock Exchange
816
2.2800
RUBBBZT3333BCSPBBS
13:06:36
London Stock Exchange
2,270
2.2800
RUBBBZT3333BCSPB9T
13:06:38
London Stock Exchange
3,039
2.2800
RUBBBZT3333BCSPBNJ
13:06:39
London Stock Exchange
704
2.2800
RUBBBZT3333BCSPBSX
13:06:39
London Stock Exchange
986
2.2790
RUBBBZT3333BCSPBTE
13:06:36
London Stock Exchange
1,357
2.2800
RUBBBZT3333BCSP9ZW
13:06:36
London Stock Exchange
817
2.2800
RUBBBZT3333BCSPB3Z
13:06:36
London Stock Exchange
816
2.2800
RUBBBZT3333BCSPB43
13:06:38
London Stock Exchange
199
2.2800
RUBBBZT3333BCSPBGP
13:06:38
London Stock Exchange
442
2.2800
RUBBBZT3333BCSPBH4
13:07:22
London Stock Exchange
1,356
2.2800
RUBBBZT3333BCSPCDD
13:08:59
London Stock Exchange
125
2.2790
RUBBBZT3333BCSPDZZ
13:08:59
London Stock Exchange
1,157
2.2790
RUBBBZT3333BCSPDTJ
13:09:00
London Stock Exchange
1,082
2.2790
RUBBBZT3333BCSPF7L
13:09:00
London Stock Exchange
773
2.2790
RUBBBZT3333BCSPF9E
13:09:00
London Stock Exchange
1,148
2.2790
RUBBBZT3333BCSPFD7
13:09:00
London Stock Exchange
614
2.2790
RUBBBZT3333BCSPFG3
13:08:59
London Stock Exchange
1,249
2.2790
RUBBBZT3333BCSPF4P
13:09:00
London Stock Exchange
1,259
2.2790
RUBBBZT3333BCSPFHN
13:09:00
London Stock Exchange
525
2.2790
RUBBBZT3333BCSPFJ4
13:09:45
London Stock Exchange
2,043
2.2790
RUBBBZT3333BCSPFX9
13:10:22
London Stock Exchange
14
2.2790
RUBBBZT3333BCSPG46
13:10:22
London Stock Exchange
1,337
2.2790
RUBBBZT3333BCSPG69
13:10:25
London Stock Exchange
236
2.2790
RUBBBZT3333BCSPGDN
13:10:25
London Stock Exchange
63
2.2790
RUBBBZT3333BCSPGFB
13:10:26
London Stock Exchange
1,189
2.2790
RUBBBZT3333BCSPGH7
13:14:17
London Stock Exchange
100
2.2810
RUBBBZT3333BCSPJJR
13:14:17
London Stock Exchange
573
2.2810
RUBBBZT3333BCSPJGS
13:14:18
London Stock Exchange
448
2.2810
RUBBBZT3333BCSPJK4
13:14:25
London Stock Exchange
557
2.2790
RUBBBZT3333BCSPJNM
13:14:26
London Stock Exchange
817
2.2800
RUBBBZT3333BCSPK4J
13:14:25
London Stock Exchange
816
2.2800
RUBBBZT3333BCSPJTH
13:14:25
London Stock Exchange
2,291
2.2800
RUBBBZT3333BCSPJW6
13:14:25
London Stock Exchange
1,097
2.2800
RUBBBZT3333BCSPJQJ
13:14:25
London Stock Exchange
2,861
2.2800
RUBBBZT3333BCSPJRQ
13:14:26
London Stock Exchange
2,054
2.2800
RUBBBZT3333BCSPKBA
13:14:26
London Stock Exchange
3,601
2.2800
RUBBBZT3333BCSPKCB
13:14:26
London Stock Exchange
1,231
2.2790
RUBBBZT3333BCSPK99
13:14:27
London Stock Exchange
799
2.2800
RUBBBZT3333BCSPKFT
13:16:28
London Stock Exchange
1,087
2.2780
RUBBBZT3333BCSPM63
13:16:29
London Stock Exchange
1,222
2.2780
RUBBBZT3333BCSPM9R
13:16:31
London Stock Exchange
2,166
2.2780
RUBBBZT3333BCSPMBQ
13:16:31
London Stock Exchange
1,182
2.2780
RUBBBZT3333BCSPMDJ
13:17:27
London Stock Exchange
490
2.2740
RUBBBZT3333BCSPMXZ
13:20:58
London Stock Exchange
129
2.2750
RUBBBZT3333BCSPP4F
13:20:59
London Stock Exchange
1,276
2.2750
RUBBBZT3333BCSPP9Q
13:21:00
London Stock Exchange
2,574
2.2750
RUBBBZT3333BCSPPM9
13:21:00
London Stock Exchange
399
2.2750
RUBBBZT3333BCSPPNW
13:20:59
London Stock Exchange
481
2.2740
RUBBBZT3333BCSPPKD
13:21:00
London Stock Exchange
1,336
2.2750
RUBBBZT3333BCSPPL6
13:21:01
London Stock Exchange
309
2.2740
RUBBBZT3333BCSPPZC
13:21:01
London Stock Exchange
354
2.2740
RUBBBZT3333BCSPQ4H
13:20:59
London Stock Exchange
1,271
2.2750
RUBBBZT3333BCSPPBP
13:21:00
London Stock Exchange
2,000
2.2740
RUBBBZT3333BCSPPDZ
13:21:01
London Stock Exchange
727
2.2750
RUBBBZT3333BCSPPHG
13:21:02
London Stock Exchange
124
2.2750
RUBBBZT3333BCSPQ76
13:21:02
London Stock Exchange
3,165
2.2750
RUBBBZT3333BCSPQ9S
13:21:02
London Stock Exchange
2,349
2.2750
RUBBBZT3333BCSPQCQ
13:21:02
London Stock Exchange
180
2.2750
RUBBBZT3333BCSPQDK
13:21:03
London Stock Exchange
1,596
2.2750
RUBBBZT3333BCSPQGN
13:21:03
London Stock Exchange
787
2.2740
RUBBBZT3333BCSPQJM
13:21:04
London Stock Exchange
112
2.2750
RUBBBZT3333BCSPQMB
13:37:53
London Stock Exchange
5,226
2.2800
RUBBBZT3333BCSQBC3
13:37:57
London Stock Exchange
5,219
2.2800
RUBBBZT3333BCSQBG6
13:38:48
London Stock Exchange
3,829
2.2790
RUBBBZT3333BCSQCQR
13:38:49
London Stock Exchange
4,708
2.2790
RUBBBZT3333BCSQCSS
13:38:48
London Stock Exchange
171
2.2790
RUBBBZT3333BCSQCM9
13:38:48
London Stock Exchange
3,487
2.2790
RUBBBZT3333BCSQCNW
13:38:50
London Stock Exchange
816
2.2790
RUBBBZT3333BCSQD3W
13:38:50
London Stock Exchange
3,487
2.2790
RUBBBZT3333BCSQCXX
13:38:50
London Stock Exchange
817
2.2790
RUBBBZT3333BCSQCZC
13:38:53
London Stock Exchange
1,242
2.2800
RUBBBZT3333BCSQDBQ
13:42:38
London Stock Exchange
2,929
2.2800
RUBBBZT3333BCSQGJ4
13:42:38
London Stock Exchange
664
2.2800
RUBBBZT3333BCSQGLJ
13:42:39
London Stock Exchange
2,030
2.2800
RUBBBZT3333BCSQH9N
13:42:38
London Stock Exchange
4,504
2.2800
RUBBBZT3333BCSQGMX
13:42:38
London Stock Exchange
3,733
2.2800
RUBBBZT3333BCSQGPH
13:42:39
London Stock Exchange
320
2.2800
RUBBBZT3333BCSQGX9
13:42:40
London Stock Exchange
1,973
2.2800
RUBBBZT3333BCSQHFH
13:42:41
London Stock Exchange
2,136
2.2800
RUBBBZT3333BCSQHJZ
13:42:41
London Stock Exchange
1,111
2.2800
RUBBBZT3333BCSQHL3
13:43:08
London Stock Exchange
4,380
2.2800
RUBBBZT3333BCSQJ3A
13:43:08
London Stock Exchange
1,590
2.2800
RUBBBZT3333BCSQJ4N
13:43:09
London Stock Exchange
5,019
2.2800
RUBBBZT3333BCSQJ9D
13:43:11
London Stock Exchange
1,094
2.2800
RUBBBZT3333BCSQJD6
13:43:21
London Stock Exchange
1,188
2.2800
RUBBBZT3333BCSQJKQ
13:45:33
London Stock Exchange
300
2.2800
RUBBBZT3333BCSQLXQ
13:45:33
London Stock Exchange
3,742
2.2800
RUBBBZT3333BCSQLRS
13:45:33
London Stock Exchange
3,726
2.2800
RUBBBZT3333BCSQM7Q
13:45:33
London Stock Exchange
661
2.2800
RUBBBZT3333BCSQM93
13:45:34
London Stock Exchange
5,196
2.2800
RUBBBZT3333BCSQMB4
13:45:34
London Stock Exchange
1,397
2.2800
RUBBBZT3333BCSQMSG
13:45:34
London Stock Exchange
1,397
2.2800
RUBBBZT3333BCSQMDC
13:45:34
London Stock Exchange
1,163
2.2800
RUBBBZT3333BCSQMLN
13:45:35
London Stock Exchange
704
2.2800
RUBBBZT3333BCSQMQH
13:45:32
London Stock Exchange
4,630
2.2800
RUBBBZT3333BCSQLNP
13:45:35
London Stock Exchange
1,500
2.2800
RUBBBZT3333BCSQMWW
13:45:59
London Stock Exchange
1,411
2.2810
RUBBBZT3333BCSQNCS
13:46:01
London Stock Exchange
10,144
2.2805
RUBBBZT3333BCSQNKH
13:46:02
London Stock Exchange
10,441
2.2805
RUBBBZT3333BCSQNNK
13:47:16
London Stock Exchange
369
2.2800
RUBBBZT3333BCSQP4W
13:47:16
London Stock Exchange
904
2.2800
RUBBBZT3333BCSQP6S
13:47:15
London Stock Exchange
2,862
2.2800
RUBBBZT3333BCSQP3G
13:47:17
London Stock Exchange
1,037
2.2800
RUBBBZT3333BCSQPMM
13:47:16
London Stock Exchange
1,700
2.2800
RUBBBZT3333BCSQP94
13:47:17
London Stock Exchange
296
2.2800
RUBBBZT3333BCSQPDD
13:47:17
London Stock Exchange
3,854
2.2800
RUBBBZT3333BCSQPFQ
13:47:17
London Stock Exchange
1,087
2.2800
RUBBBZT3333BCSQPJB
13:47:18
London Stock Exchange
1,431
2.2800
RUBBBZT3333BCSQPLP
13:47:20
London Stock Exchange
38
2.2800
RUBBBZT3333BCSQQDB
13:47:19
London Stock Exchange
1,451
2.2800
RUBBBZT3333BCSQPWX
13:47:19
London Stock Exchange
642
2.2800
RUBBBZT3333BCSQQ6Q
13:47:18
London Stock Exchange
1,971
2.2800
RUBBBZT3333BCSQPP9
13:47:18
London Stock Exchange
294
2.2800
RUBBBZT3333BCSQPQ3
13:47:19
London Stock Exchange
231
2.2800
RUBBBZT3333BCSQPRC
13:49:02
London Stock Exchange
1,118
2.2800
RUBBBZT3333BCSQR39
13:49:50
London Stock Exchange
1,515
2.2780
RUBBBZT3333BCSQS6A
13:49:53
London Stock Exchange
1,234
2.2780
RUBBBZT3333BCSQSFC
13:49:53
London Stock Exchange
1,461
2.2780
RUBBBZT3333BCSQSJR
13:49:54
London Stock Exchange
1,343
2.2780
RUBBBZT3333BCSQSK4
13:49:53
London Stock Exchange
1,222
2.2780
RUBBBZT3333BCSQSH9
13:50:00
London Stock Exchange
97
2.2780
RUBBBZT3333BCSQSW6
13:50:00
London Stock Exchange
244
2.2780
RUBBBZT3333BCSQSTH
13:50:01
London Stock Exchange
1,151
2.2780
RUBBBZT3333BCSQSZ3
13:50:33
London Stock Exchange
2,794
2.2770
RUBBBZT3333BCSQTP3
13:56:08
London Stock Exchange
5,256
2.2810
RUBBBZT3333BCSR4D4
13:56:08
London Stock Exchange
6,792
2.2800
RUBBBZT3333BCSR4HL
13:56:08
London Stock Exchange
3,875
2.2815
RUBBBZT3333BCSR4FZ
13:56:10
London Stock Exchange
4,819
2.2810
RUBBBZT3333BCSR4QB
13:56:09
London Stock Exchange
4,883
2.2810
RUBBBZT3333BCSR4KP
13:56:09
London Stock Exchange
4,811
2.2815
RUBBBZT3333BCSR4N7
13:56:10
London Stock Exchange
4,203
2.2800
RUBBBZT3333BCSR4PF
13:56:11
London Stock Exchange
6,270
2.2800
RUBBBZT3333BCSR4ZQ
13:56:10
London Stock Exchange
5,170
2.2810
RUBBBZT3333BCSR4TR
13:57:18
London Stock Exchange
422
2.2800
RUBBBZT3333BCSR7HH
13:57:18
London Stock Exchange
669
2.2800
RUBBBZT3333BCSR7JL
14:00:05
London Stock Exchange
959
2.2790
RUBBBZT3333BCSRBLC
14:00:06
London Stock Exchange
120
2.2790
RUBBBZT3333BCSRBME
14:00:06
London Stock Exchange
1,080
2.2790
RUBBBZT3333BCSRBQZ
14:00:06
London Stock Exchange
1,165
2.2790
RUBBBZT3333BCSRBPS
14:01:21
London Stock Exchange
556
2.2800
RUBBBZT3333BCSRCKK
14:01:21
London Stock Exchange
1,600
2.2800
RUBBBZT3333BCSRCJD
14:01:23
London Stock Exchange
1,089
2.2810
RUBBBZT3333BCSRCNH
14:01:22
London Stock Exchange
1,400
2.2800
RUBBBZT3333BCSRCLR
14:01:47
London Stock Exchange
1,740
2.2790
RUBBBZT3333BCSRCXG
14:09:54
London Stock Exchange
4,503
2.2805
RUBBBZT3333BCSRLKQ
14:09:56
London Stock Exchange
5,048
2.2805
RUBBBZT3333BCSRLPG
14:09:56
London Stock Exchange
4,684
2.2805
RUBBBZT3333BCSRLLZ
14:09:56
London Stock Exchange
5,058
2.2805
RUBBBZT3333BCSRLN9
14:11:37
London Stock Exchange
1,500
2.2800
RUBBBZT3333BCSRPKF
14:11:37
London Stock Exchange
7,387
2.2800
RUBBBZT3333BCSRPQT
14:11:37
London Stock Exchange
4,148
2.2800
RUBBBZT3333BCSRPMB
14:11:38
London Stock Exchange
7,316
2.2800
RUBBBZT3333BCSRPRL
14:11:38
London Stock Exchange
745
2.2800
RUBBBZT3333BCSRPWG
14:14:32
London Stock Exchange
258
2.2790
RUBBBZT3333BCSRSBG
14:14:32
London Stock Exchange
1,716
2.2770
RUBBBZT3333BCSRS7M
14:14:32
London Stock Exchange
1,318
2.2780
RUBBBZT3333BCSRS9F
14:14:32
London Stock Exchange
3,292
2.2790
RUBBBZT3333BCSRSFL
14:14:34
London Stock Exchange
457
2.2760
RUBBBZT3333BCSRSQE
14:14:33
London Stock Exchange
3,829
2.2790
RUBBBZT3333BCSRSHP
14:14:33
London Stock Exchange
3,271
2.2790
RUBBBZT3333BCSRSLK
14:14:34
London Stock Exchange
3,294
2.2790
RUBBBZT3333BCSRSP3
14:15:43
London Stock Exchange
1,261
2.2760
RUBBBZT3333BCSRTSK
14:16:05
London Stock Exchange
1,133
2.2760
RUBBBZT3333BCSRWFT
14:16:05
London Stock Exchange
456
2.2760
RUBBBZT3333BCSRWBA
14:16:05
London Stock Exchange
1,560
2.2760
RUBBBZT3333BCSRWDG
14:16:07
London Stock Exchange
473
2.2760
RUBBBZT3333BCSRWMQ
14:16:05
London Stock Exchange
338
2.2760
RUBBBZT3333BCSRW34
14:16:06
London Stock Exchange
2,033
2.2760
RUBBBZT3333BCSRWGD
14:16:06
London Stock Exchange
1,713
2.2760
RUBBBZT3333BCSRWJE
14:16:07
London Stock Exchange
2,270
2.2760
RUBBBZT3333BCSRWQ7
14:16:07
London Stock Exchange
793
2.2760
RUBBBZT3333BCSRWS6
14:18:15
London Stock Exchange
2,450
2.2810
RUBBBZT3333BCSRZPM
14:20:30
London Stock Exchange
945
2.2810
RUBBBZT3333BCSS4JB
14:20:30
London Stock Exchange
338
2.2810
RUBBBZT3333BCSS4KZ
14:20:30
London Stock Exchange
1,344
2.2810
RUBBBZT3333BCSS4LP
14:20:31
London Stock Exchange
797
2.2810
RUBBBZT3333BCSS4P9
14:20:31
London Stock Exchange
817
2.2810
RUBBBZT3333BCSS4MM
14:20:32
London Stock Exchange
1,271
2.2810
RUBBBZT3333BCSS4WX
14:20:57
London Stock Exchange
2,274
2.2805
RUBBBZT3333BCSS6B9
14:20:58
London Stock Exchange
2,898
2.2800
RUBBBZT3333BCSS6FS
14:20:58
London Stock Exchange
2,574
2.2805
RUBBBZT3333BCSS6CA
14:20:59
London Stock Exchange
2,828
2.2805
RUBBBZT3333BCSS6GC
14:26:45
London Stock Exchange
3,000
2.2830
RUBBBZT3333BCSSCP3
14:26:45
London Stock Exchange
404
2.2820
RUBBBZT3333BCSSCSD
14:26:45
London Stock Exchange
4,868
2.2820
RUBBBZT3333BCSSD3B
14:26:47
London Stock Exchange
348
2.2830
RUBBBZT3333BCSSDSC
14:26:46
London Stock Exchange
854
2.2830
RUBBBZT3333BCSSD9E
14:26:46
London Stock Exchange
2,503
2.2820
RUBBBZT3333BCSSDBF
14:26:46
London Stock Exchange
1,025
2.2830
RUBBBZT3333BCSSDCG
14:26:46
London Stock Exchange
854
2.2830
RUBBBZT3333BCSSDFK
14:26:47
London Stock Exchange
1,532
2.2830
RUBBBZT3333BCSSDG3
14:26:47
London Stock Exchange
2,391
2.2820
RUBBBZT3333BCSSDWQ
14:26:46
London Stock Exchange
1,142
2.2830
RUBBBZT3333BCSSDHN
14:26:46
London Stock Exchange
1,025
2.2830
RUBBBZT3333BCSSDJ4
14:26:47
London Stock Exchange
2,391
2.2830
RUBBBZT3333BCSSDKR
14:26:47
London Stock Exchange
854
2.2830
RUBBBZT3333BCSSF9A
14:26:47
London Stock Exchange
1,249
2.2830
RUBBBZT3333BCSSFBB
14:26:48
London Stock Exchange
1,532
2.2830
RUBBBZT3333BCSSFCC
14:26:48
London Stock Exchange
3,000
2.2830
RUBBBZT3333BCSSFDH
14:26:48
London Stock Exchange
1,025
2.2830
RUBBBZT3333BCSSFHJ
14:26:49
London Stock Exchange
1,468
2.2830
RUBBBZT3333BCSSFKM
14:26:47
London Stock Exchange
2,391
2.2830
RUBBBZT3333BCSSDNA
14:26:48
London Stock Exchange
4,806
2.2820
RUBBBZT3333BCSSDR6
14:26:48
London Stock Exchange
4,468
2.2820
RUBBBZT3333BCSSDX9
14:26:48
London Stock Exchange
16
2.2830
RUBBBZT3333BCSSF4K
14:30:08
London Stock Exchange
1,030
2.2820
RUBBBZT3333BCSSKG9
14:30:08
London Stock Exchange
1,030
2.2820
RUBBBZT3333BCSSKHS
14:30:12
London Stock Exchange
1,346
2.2810
RUBBBZT3333BCSSKP7
14:30:12
London Stock Exchange
1,542
2.2810
RUBBBZT3333BCSSKNE
14:30:17
London Stock Exchange
1,361
2.2820
RUBBBZT3333BCSSKSG
14:32:09
London Stock Exchange
867
2.2840
RUBBBZT3333BCSSNS9
14:32:09
London Stock Exchange
1,983
2.2840
RUBBBZT3333BCSSNLW
14:32:09
London Stock Exchange
1,750
2.2840
RUBBBZT3333BCSSNMS
14:32:09
London Stock Exchange
70
2.2840
RUBBBZT3333BCSSNN6
14:32:10
London Stock Exchange
989
2.2840
RUBBBZT3333BCSSNTQ
14:32:10
London Stock Exchange
1,750
2.2840
RUBBBZT3333BCSSNWM
14:32:10
London Stock Exchange
801
2.2840
RUBBBZT3333BCSSNX4
14:32:10
London Stock Exchange
366
2.2840
RUBBBZT3333BCSSNZP
14:32:12
London Stock Exchange
962
2.2840
RUBBBZT3333BCSSPGX
14:32:12
London Stock Exchange
261
2.2840
RUBBBZT3333BCSSPJW
14:32:14
London Stock Exchange
1,059
2.2840
RUBBBZT3333BCSSP6D
14:32:46
London Stock Exchange
2,280
2.2850
RUBBBZT3333BCSSQ3R
14:32:49
London Stock Exchange
971
2.2850
RUBBBZT3333BCSSQ9N
14:32:50
London Stock Exchange
1,791
2.2850
RUBBBZT3333BCSSQBM
14:32:55
London Stock Exchange
1,091
2.2870
RUBBBZT3333BCSSQJZ
14:33:51
London Stock Exchange
1,295
2.2870
RUBBBZT3333BCSSRJN
14:33:51
London Stock Exchange
1,141
2.2870
RUBBBZT3333BCSSRKG
14:33:51
London Stock Exchange
860
2.2870
RUBBBZT3333BCSSRLA
14:33:51
London Stock Exchange
1,196
2.2870
RUBBBZT3333BCSSRRM
14:33:51
London Stock Exchange
399
2.2870
RUBBBZT3333BCSSRPQ
14:33:51
London Stock Exchange
624
2.2870
RUBBBZT3333BCSSRQW
14:33:52
London Stock Exchange
1,473
2.2870
RUBBBZT3333BCSSRSX
14:33:53
London Stock Exchange
910
2.2870
RUBBBZT3333BCSSRZF
14:33:53
London Stock Exchange
1,635
2.2870
RUBBBZT3333BCSSS34
14:34:09
London Stock Exchange
1,413
2.2880
RUBBBZT3333BCSSSLS
14:34:11
London Stock Exchange
1,072
2.2880
RUBBBZT3333BCSSSMQ
14:34:26
London Stock Exchange
1,235
2.2880
RUBBBZT3333BCSST73
14:34:24
London Stock Exchange
1,165
2.2880
RUBBBZT3333BCSST4F
14:34:35
London Stock Exchange
1,096
2.2880
RUBBBZT3333BCSSTL6
14:34:36
London Stock Exchange
2,752
2.2870
RUBBBZT3333BCSSTNW
14:34:36
London Stock Exchange
1,089
2.2870
RUBBBZT3333BCSSTQR
14:34:38
London Stock Exchange
461
2.2870
RUBBBZT3333BCSSWBH
14:34:38
London Stock Exchange
955
2.2870
RUBBBZT3333BCSSWKT
14:34:38
London Stock Exchange
2,937
2.2870
RUBBBZT3333BCSSWG6
14:34:42
London Stock Exchange
3,142
2.2850
RUBBBZT3333BCSSWSE
14:34:36
London Stock Exchange
2,146
2.2870
RUBBBZT3333BCSSTWE
14:34:37
London Stock Exchange
1,093
2.2870
RUBBBZT3333BCSSTXX
14:34:37
London Stock Exchange
417
2.2870
RUBBBZT3333BCSSTZC
14:34:43
London Stock Exchange
388
2.2850
RUBBBZT3333BCSSWZW
14:34:43
London Stock Exchange
29
2.2850
RUBBBZT3333BCSSX4N
14:34:44
London Stock Exchange
29
2.2850
RUBBBZT3333BCSSX9D
14:36:10
London Stock Exchange
1,949
2.2860
RUBBBZT3333BCSSZSL
14:36:44
London Stock Exchange
1,079
2.2860
RUBBBZT3333BCST3KS
14:37:12
London Stock Exchange
1,937
2.2850
RUBBBZT3333BCST49S
14:37:12
London Stock Exchange
4,500
2.2850
RUBBBZT3333BCST476
14:37:14
London Stock Exchange
2,412
2.2850
RUBBBZT3333BCST4H3
14:37:14
London Stock Exchange
497
2.2860
RUBBBZT3333BCST4DK
14:37:15
London Stock Exchange
1,298
2.2850
RUBBBZT3333BCST4GN
14:37:43
London Stock Exchange
3,201
2.2850
RUBBBZT3333BCST4QT
14:37:44
London Stock Exchange
277
2.2850
RUBBBZT3333BCST4WG
14:37:43
London Stock Exchange
325
2.2850
RUBBBZT3333BCST4RL
14:37:43
London Stock Exchange
3,105
2.2850
RUBBBZT3333BCST4SW
14:37:45
London Stock Exchange
1,794
2.2850
RUBBBZT3333BCST64F
14:37:45
London Stock Exchange
2,610
2.2850
RUBBBZT3333BCST66H
14:37:45
London Stock Exchange
2,227
2.2850
RUBBBZT3333BCST6BP
14:37:46
London Stock Exchange
1,223
2.2850
RUBBBZT3333BCST6CN
14:43:16
London Stock Exchange
1,500
2.2900
RUBBBZT3333BCSTGPA
14:44:01
London Stock Exchange
4,683
2.2910
RUBBBZT3333BCSTHQX
14:44:02
London Stock Exchange
5,038
2.2910
RUBBBZT3333BCSTHRN
14:44:02
London Stock Exchange
4,284
2.2910
RUBBBZT3333BCSTHTF
14:44:02
London Stock Exchange
1,965
2.2910
RUBBBZT3333BCSTHXL
14:44:05
London Stock Exchange
308
2.2910
RUBBBZT3333BCSTJ94
14:44:25
London Stock Exchange
138
2.2910
RUBBBZT3333BCSTJWX
14:44:25
London Stock Exchange
511
2.2910
RUBBBZT3333BCSTK43
14:44:25
London Stock Exchange
1,291
2.2910
RUBBBZT3333BCSTJXE
14:44:25
London Stock Exchange
3,414
2.2910
RUBBBZT3333BCSTJZJ
14:44:25
London Stock Exchange
880
2.2910
RUBBBZT3333BCSTK3Z
14:44:26
London Stock Exchange
82
2.2910
RUBBBZT3333BCSTK9T
14:44:27
London Stock Exchange
3,546
2.2910
RUBBBZT3333BCSTKF9
14:44:26
London Stock Exchange
5
2.2910
RUBBBZT3333BCSTKBS
14:44:26
London Stock Exchange
600
2.2910
RUBBBZT3333BCSTKDL
14:46:52
London Stock Exchange
533
2.2940
RUBBBZT3333BCSTNBL
14:46:53
London Stock Exchange
2,136
2.2940
RUBBBZT3333BCSTNDT
14:46:54
London Stock Exchange
1,191
2.2940
RUBBBZT3333BCSTNFG
14:48:35
London Stock Exchange
2,020
2.2980
RUBBBZT3333BCSTQKM
14:48:49
London Stock Exchange
1,168
2.2980
RUBBBZT3333BCSTQPD
14:49:00
London Stock Exchange
3,100
2.2970
RUBBBZT3333BCSTR3F
14:49:01
London Stock Exchange
2,531
2.2970
RUBBBZT3333BCSTR4T
14:49:02
London Stock Exchange
363
2.2970
RUBBBZT3333BCSTRB4
14:49:04
London Stock Exchange
1,888
2.2970
RUBBBZT3333BCSTRFP
14:50:56
London Stock Exchange
3,438
2.2970
RUBBBZT3333BCSTT7T
14:50:57
London Stock Exchange
991
2.2970
RUBBBZT3333BCSTTB9
14:51:01
London Stock Exchange
2,477
2.2970
RUBBBZT3333BCSTTGC
14:51:00
London Stock Exchange
1,200
2.2970
RUBBBZT3333BCSTTFS
14:51:47
London Stock Exchange
1,188
2.2970
RUBBBZT3333BCSTWGR
14:51:49
London Stock Exchange
1,184
2.2970
RUBBBZT3333BCSTWK3
14:51:50
London Stock Exchange
762
2.2970
RUBBBZT3333BCSTWTG
14:51:53
London Stock Exchange
423
2.2970
RUBBBZT3333BCSTX7D
14:51:52
London Stock Exchange
1,188
2.2970
RUBBBZT3333BCSTX3N
14:51:57
London Stock Exchange
1,078
2.2970
RUBBBZT3333BCSTXBJ
14:52:29
London Stock Exchange
1,233
2.2970
RUBBBZT3333BCSTXRS
14:54:09
London Stock Exchange
1,700
2.3000
RUBBBZT3333BCSW3GQ
14:54:09
London Stock Exchange
497
2.3000
RUBBBZT3333BCSW3H6
14:54:09
London Stock Exchange
21
2.3000
RUBBBZT3333BCSW3JP
14:54:10
London Stock Exchange
1,478
2.3000
RUBBBZT3333BCSW3MD
14:54:11
London Stock Exchange
328
2.3000
RUBBBZT3333BCSW3TF
14:54:10
London Stock Exchange
42
2.3000
RUBBBZT3333BCSW3PR
14:54:10
London Stock Exchange
1,096
2.3000
RUBBBZT3333BCSW3RN
14:54:13
London Stock Exchange
817
2.3000
RUBBBZT3333BCSW3W3
14:54:18
London Stock Exchange
1,297
2.2990
RUBBBZT3333BCSW4G7
14:54:25
London Stock Exchange
3,597
2.2970
RUBBBZT3333BCSW4J9
14:54:27
London Stock Exchange
187
2.2970
RUBBBZT3333BCSW4QG
14:54:27
London Stock Exchange
1,229
2.2940
RUBBBZT3333BCSW4RA
14:54:28
London Stock Exchange
583
2.2970
RUBBBZT3333BCSW4SF
14:54:29
London Stock Exchange
600
2.2970
RUBBBZT3333BCSW4WT
14:56:26
London Stock Exchange
1,369
2.2970
RUBBBZT3333BCSW79Z
14:56:28
London Stock Exchange
4,389
2.2970
RUBBBZT3333BCSW7FC
14:57:01
London Stock Exchange
1,233
2.2970
RUBBBZT3333BCSW7W6
14:58:50
London Stock Exchange
730
2.2970
RUBBBZT3333BCSWB9M
14:58:50
London Stock Exchange
1
2.2970
RUBBBZT3333BCSWBBL
15:00:07
London Stock Exchange
1,108
2.3010
RUBBBZT3333BCSWCWP
15:00:08
London Stock Exchange
211
2.3010
RUBBBZT3333BCSWCX7
15:00:37
London Stock Exchange
470
2.3010
RUBBBZT3333BCSWDHL
15:00:37
London Stock Exchange
609
2.3010
RUBBBZT3333BCSWDJH
15:00:57
London Stock Exchange
1,459
2.2990
RUBBBZT3333BCSWFDF
15:01:08
London Stock Exchange
656
2.2970
RUBBBZT3333BCSWFJD
15:02:26
London Stock Exchange
1,014
2.2990
RUBBBZT3333BCSWGZB
15:05:22
London Stock Exchange
4,434
2.3020
RUBBBZT3333BCSWLJA
15:05:59
London Stock Exchange
4,120
2.3010
RUBBBZT3333BCSWMJT
15:05:59
London Stock Exchange
1,675
2.3010
RUBBBZT3333BCSWMK7
15:06:58
London Stock Exchange
224
2.3010
RUBBBZT3333BCSWP6B
15:07:00
London Stock Exchange
899
2.3010
RUBBBZT3333BCSWPBZ
15:07:55
London Stock Exchange
1,111
2.3000
RUBBBZT3333BCSWQ4B
15:08:21
London Stock Exchange
1,129
2.2970
RUBBBZT3333BCSWQNQ
15:08:22
London Stock Exchange
1,420
2.2970
RUBBBZT3333BCSWQPZ
15:08:24
London Stock Exchange
2,840
2.2970
RUBBBZT3333BCSWQWA
15:10:45
London Stock Exchange
2,170
2.2970
RUBBBZT3333BCSWTRX
15:10:47
London Stock Exchange
2,977
2.2970
RUBBBZT3333BCSWTT9
15:10:45
London Stock Exchange
1,800
2.2970
RUBBBZT3333BCSWTL3
15:10:45
London Stock Exchange
799
2.2970
RUBBBZT3333BCSWTM6
15:13:16
London Stock Exchange
2,642
2.3010
RUBBBZT3333BCSWZSJ
15:13:16
London Stock Exchange
130
2.3010
RUBBBZT3333BCSWZTG
15:13:16
London Stock Exchange
101
2.3010
RUBBBZT3333BCSWZW4
15:13:17
London Stock Exchange
2,000
2.3010
RUBBBZT3333BCSWZXM
15:15:36
London Stock Exchange
81
2.3000
RUBBBZT3333BCSX6FP
15:15:38
London Stock Exchange
2,634
2.3000
RUBBBZT3333BCSX6KX
15:16:40
London Stock Exchange
1,386
2.2980
RUBBBZT3333BCSX79X
15:16:45
London Stock Exchange
2,095
2.2970
RUBBBZT3333BCSX7FB
15:16:45
London Stock Exchange
1,082
2.2970
RUBBBZT3333BCSX7DN
15:16:47
London Stock Exchange
1,365
2.2970
RUBBBZT3333BCSX7JQ
15:18:52
London Stock Exchange
1,354
2.2990
RUBBBZT3333BCSXB7E
15:19:25
London Stock Exchange
55
2.2970
RUBBBZT3333BCSXBT6
15:19:26
London Stock Exchange
1,863
2.2960
RUBBBZT3333BCSXBZ7
15:19:26
London Stock Exchange
826
2.2960
RUBBBZT3333BCSXC4M
15:19:27
London Stock Exchange
2,417
2.2970
RUBBBZT3333BCSXCCE
15:19:27
London Stock Exchange
1,700
2.2970
RUBBBZT3333BCSXCD4
15:19:26
London Stock Exchange
956
2.2970
RUBBBZT3333BCSXC7J
15:19:26
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCSXC9C
15:19:28
London Stock Exchange
1,009
2.2970
RUBBBZT3333BCSXCMT
15:19:28
London Stock Exchange
1,750
2.2970
RUBBBZT3333BCSXCPF
15:19:28
London Stock Exchange
1,232
2.2970
RUBBBZT3333BCSXCQB
15:19:28
London Stock Exchange
1,000
2.2970
RUBBBZT3333BCSXCR3
15:19:28
London Stock Exchange
147
2.2960
RUBBBZT3333BCSXCSA
15:19:30
London Stock Exchange
347
2.2970
RUBBBZT3333BCSXCWN
15:21:16
London Stock Exchange
1,671
2.2970
RUBBBZT3333BCSXGHE
15:21:17
London Stock Exchange
2,687
2.2970
RUBBBZT3333BCSXGNS
15:21:17
London Stock Exchange
816
2.2970
RUBBBZT3333BCSXGPK
15:21:17
London Stock Exchange
685
2.2970
RUBBBZT3333BCSXGQP
15:22:37
London Stock Exchange
1,581
2.2960
RUBBBZT3333BCSXKMZ
15:22:40
London Stock Exchange
1,500
2.2960
RUBBBZT3333BCSXKNB
15:22:43
London Stock Exchange
2,036
2.2960
RUBBBZT3333BCSXL3E
15:22:44
London Stock Exchange
1,625
2.2960
RUBBBZT3333BCSXL7P
15:22:49
London Stock Exchange
1,073
2.2960
RUBBBZT3333BCSXLJ9
15:22:59
London Stock Exchange
359
2.2960
RUBBBZT3333BCSXLND
15:22:59
London Stock Exchange
731
2.2960
RUBBBZT3333BCSXLP6
15:23:09
London Stock Exchange
835
2.2960
RUBBBZT3333BCSXM49
15:23:09
London Stock Exchange
492
2.2950
RUBBBZT3333BCSXM3M
15:23:08
London Stock Exchange
339
2.2950
RUBBBZT3333BCSXLSF
15:23:08
London Stock Exchange
2,948
2.2950
RUBBBZT3333BCSXLWT
15:23:09
London Stock Exchange
816
2.2950
RUBBBZT3333BCSXM6B
15:23:11
London Stock Exchange
250
2.2960
RUBBBZT3333BCSXMDQ
15:23:11
London Stock Exchange
2,475
2.2940
RUBBBZT3333BCSXMBZ
15:23:12
London Stock Exchange
2,135
2.2940
RUBBBZT3333BCSXMHA
15:23:13
London Stock Exchange
1,229
2.2950
RUBBBZT3333BCSXMLE
15:24:16
London Stock Exchange
100
2.2910
RUBBBZT3333BCSXNWJ
15:24:23
London Stock Exchange
1,311
2.2910
RUBBBZT3333BCSXPBX
15:24:24
London Stock Exchange
434
2.2910
RUBBBZT3333BCSXPFC
15:24:23
London Stock Exchange
1,246
2.2910
RUBBBZT3333BCSXP6A
15:24:24
London Stock Exchange
2,399
2.2910
RUBBBZT3333BCSXPK4
15:24:26
London Stock Exchange
2,399
2.2910
RUBBBZT3333BCSXPTH
15:24:25
London Stock Exchange
176
2.2910
RUBBBZT3333BCSXPMF
15:24:33
London Stock Exchange
790
2.2910
RUBBBZT3333BCSXQNP
15:25:48
London Stock Exchange
1,500
2.2930
RUBBBZT3333BCSXTRW
15:25:47
London Stock Exchange
524
2.2930
RUBBBZT3333BCSXTM4
15:26:14
London Stock Exchange
761
2.2940
RUBBBZT3333BCSXW7K
15:26:14
London Stock Exchange
618
2.2940
RUBBBZT3333BCSXW6L
15:27:07
London Stock Exchange
189
2.2970
RUBBBZT3333BCSXXFW
15:27:07
London Stock Exchange
915
2.2970
RUBBBZT3333BCSXX9A
15:27:07
London Stock Exchange
305
2.2970
RUBBBZT3333BCSXXCC
15:27:07
London Stock Exchange
600
2.2970
RUBBBZT3333BCSXXGE
15:27:15
London Stock Exchange
896
2.2970
RUBBBZT3333BCSXXX3
15:27:15
London Stock Exchange
935
2.2970
RUBBBZT3333BCSXZ3J
15:27:29
London Stock Exchange
1,209
2.2970
RUBBBZT3333BCSXZH6
15:27:30
London Stock Exchange
1
2.2970
RUBBBZT3333BCSXZKH
15:27:30
London Stock Exchange
430
2.2970
RUBBBZT3333BCSXZQX
15:27:30
London Stock Exchange
1,082
2.2970
RUBBBZT3333BCSXZPR
15:28:39
London Stock Exchange
1,195
2.2960
RUBBBZT3333BCSZ4QC
15:28:39
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCSZ4R4
15:28:39
London Stock Exchange
1,334
2.2970
RUBBBZT3333BCSZ4SB
15:28:41
London Stock Exchange
1,908
2.2960
RUBBBZT3333BCSZ4WP
15:28:42
London Stock Exchange
198
2.2960
RUBBBZT3333BCSZ64Q
15:28:42
London Stock Exchange
1,546
2.2970
RUBBBZT3333BCSZ66N
15:28:42
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCSZ67M
15:28:53
London Stock Exchange
1,469
2.2940
RUBBBZT3333BCSZ6KS
15:28:53
London Stock Exchange
1,836
2.2940
RUBBBZT3333BCSZ6HP
15:28:54
London Stock Exchange
31
2.2940
RUBBBZT3333BCSZ6LK
15:28:56
London Stock Exchange
1,094
2.2940
RUBBBZT3333BCSZ6MZ
15:28:58
London Stock Exchange
1
2.2940
RUBBBZT3333BCSZ6R7
15:28:57
London Stock Exchange
1,326
2.2940
RUBBBZT3333BCSZ6P3
15:29:17
London Stock Exchange
1,684
2.2910
RUBBBZT3333BCSZ7L9
15:29:17
London Stock Exchange
359
2.2910
RUBBBZT3333BCSZ7JM
15:29:34
London Stock Exchange
772
2.2910
RUBBBZT3333BCSZ7XJ
15:29:34
London Stock Exchange
33
2.2910
RUBBBZT3333BCSZ7ZE
15:29:35
London Stock Exchange
144
2.2910
RUBBBZT3333BCSZ9KZ
15:29:35
London Stock Exchange
2,800
2.2910
RUBBBZT3333BCSZ96S
15:29:36
London Stock Exchange
787
2.2910
RUBBBZT3333BCSZ9MM
15:29:35
London Stock Exchange
506
2.2910
RUBBBZT3333BCSZ9DD
15:29:36
London Stock Exchange
368
2.2910
RUBBBZT3333BCSZ9Q3
15:29:36
London Stock Exchange
2,345
2.2910
RUBBBZT3333BCSZ9SH
15:29:36
London Stock Exchange
894
2.2910
RUBBBZT3333BCSZ9TK
15:29:37
London Stock Exchange
2,046
2.2910
RUBBBZT3333BCSZ9ZJ
15:29:39
London Stock Exchange
2,489
2.2910
RUBBBZT3333BCSZB3L
15:31:08
London Stock Exchange
1,985
2.2910
RUBBBZT3333BCSZDNH
15:31:09
London Stock Exchange
2,774
2.2910
RUBBBZT3333BCSZDQ6
15:31:09
London Stock Exchange
2,257
2.2910
RUBBBZT3333BCSZDRE
15:31:11
London Stock Exchange
2,257
2.2910
RUBBBZT3333BCSZDZL
15:31:11
London Stock Exchange
629
2.2910
RUBBBZT3333BCSZF3E
15:31:13
London Stock Exchange
1,891
2.2910
RUBBBZT3333BCSZFHR
15:31:25
London Stock Exchange
1,120
2.2920
RUBBBZT3333BCSZFQG
15:32:32
London Stock Exchange
1,077
2.2930
RUBBBZT3333BCSZGPX
15:33:26
London Stock Exchange
988
2.2950
RUBBBZT3333BCSZJ6D
15:33:27
London Stock Exchange
49
2.2940
RUBBBZT3333BCSZJ9L
15:33:28
London Stock Exchange
2,504
2.2940
RUBBBZT3333BCSZJDS
15:33:29
London Stock Exchange
106
2.2940
RUBBBZT3333BCSZJFF
15:34:23
London Stock Exchange
1,700
2.2960
RUBBBZT3333BCSZK9C
15:34:25
London Stock Exchange
658
2.2960
RUBBBZT3333BCSZKFZ
15:34:26
London Stock Exchange
548
2.2960
RUBBBZT3333BCSZKJH
15:34:26
London Stock Exchange
1,034
2.2940
RUBBBZT3333BCSZKGG
15:34:27
London Stock Exchange
729
2.2960
RUBBBZT3333BCSZKQB
15:34:27
London Stock Exchange
98
2.2950
RUBBBZT3333BCSZKN7
15:34:44
London Stock Exchange
488
2.2940
RUBBBZT3333BCSZL7L
15:34:46
London Stock Exchange
598
2.2940
RUBBBZT3333BCSZLG3
15:35:34
London Stock Exchange
215
2.2950
RUBBBZT3333BCSZMMD
15:35:35
London Stock Exchange
1,213
2.2950
RUBBBZT3333BCSZMNK
15:35:36
London Stock Exchange
1,734
2.2950
RUBBBZT3333BCSZMTF
15:37:23
London Stock Exchange
2,318
2.2950
RUBBBZT3333BCSZPRM
15:37:23
London Stock Exchange
1,133
2.2950
RUBBBZT3333BCSZPLA
15:37:23
London Stock Exchange
2,036
2.2950
RUBBBZT3333BCSZPNJ
15:37:22
London Stock Exchange
1,633
2.2950
RUBBBZT3333BCSZPJN
15:37:23
London Stock Exchange
942
2.2950
RUBBBZT3333BCSZPKG
15:37:24
London Stock Exchange
140
2.2950
RUBBBZT3333BCSZPXK
15:37:23
London Stock Exchange
1,500
2.2950
RUBBBZT3333BCSZPPQ
15:37:25
London Stock Exchange
1,088
2.2950
RUBBBZT3333BCSZQ7A
15:37:42
London Stock Exchange
55
2.2940
RUBBBZT3333BCSZQPS
15:37:43
London Stock Exchange
1,049
2.2940
RUBBBZT3333BCSZQTG
15:38:49
London Stock Exchange
2,043
2.2940
RUBBBZT3333BCSZS9G
15:38:50
London Stock Exchange
78
2.2940
RUBBBZT3333BCSZSBH
15:38:51
London Stock Exchange
235
2.2940
RUBBBZT3333BCSZSFM
15:39:12
London Stock Exchange
1,093
2.2940
RUBBBZT3333BCSZT7C
15:39:25
London Stock Exchange
294
2.2930
RUBBBZT3333BCSZTPW
15:39:26
London Stock Exchange
1,500
2.2930
RUBBBZT3333BCSZTRR
15:39:47
London Stock Exchange
223
2.2950
RUBBBZT3333BCSZW6Z
15:39:50
London Stock Exchange
749
2.2950
RUBBBZT3333BCSZWCC
15:41:08
London Stock Exchange
1,886
2.2960
RUBBBZT3333BCSZXWZ
15:41:08
London Stock Exchange
359
2.2960
RUBBBZT3333BCSZXXF
15:41:09
London Stock Exchange
1,145
2.2960
RUBBBZT3333BCSZZ3W
15:41:10
London Stock Exchange
379
2.2960
RUBBBZT3333BCSZZ9R
15:41:10
London Stock Exchange
1,261
2.2960
RUBBBZT3333BCSZZBQ
15:44:26
London Stock Exchange
1,344
2.2960
RUBBBZT3333BCT36ZW
15:44:27
London Stock Exchange
1,303
2.2960
RUBBBZT3333BCT373Z
15:44:26
London Stock Exchange
1,500
2.2960
RUBBBZT3333BCT36TX
15:45:03
London Stock Exchange
973
2.2970
RUBBBZT3333BCT394X
15:45:03
London Stock Exchange
749
2.2970
RUBBBZT3333BCT396T
15:45:04
London Stock Exchange
891
2.2970
RUBBBZT3333BCT3996
15:45:05
London Stock Exchange
1,167
2.2970
RUBBBZT3333BCT39C9
15:45:07
London Stock Exchange
17
2.2970
RUBBBZT3333BCT39GB
15:45:03
London Stock Exchange
1,164
2.2970
RUBBBZT3333BCT393H
15:45:11
London Stock Exchange
1,152
2.2970
RUBBBZT3333BCT39LQ
15:45:11
London Stock Exchange
1,394
2.2970
RUBBBZT3333BCT39MN
15:46:23
London Stock Exchange
1,206
2.3000
RUBBBZT3333BCT3BZ4
15:46:34
London Stock Exchange
2,126
2.2990
RUBBBZT3333BCT3CDH
15:47:00
London Stock Exchange
1,078
2.2990
RUBBBZT3333BCT3CQ9
15:47:10
London Stock Exchange
2,405
2.2990
RUBBBZT3333BCT3CX3
15:47:24
London Stock Exchange
1,491
2.2980
RUBBBZT3333BCT3DMQ
15:48:01
London Stock Exchange
765
2.2970
RUBBBZT3333BCT3F93
15:48:03
London Stock Exchange
1,723
2.2970
RUBBBZT3333BCT3FQH
15:48:03
London Stock Exchange
2,800
2.2970
RUBBBZT3333BCT3FLN
15:48:03
London Stock Exchange
1,577
2.2970
RUBBBZT3333BCT3FML
15:48:03
London Stock Exchange
270
2.2970
RUBBBZT3333BCT3FJA
15:48:03
London Stock Exchange
556
2.2970
RUBBBZT3333BCT3FKX
15:49:21
London Stock Exchange
749
2.2970
RUBBBZT3333BCT3HQB
15:49:21
London Stock Exchange
353
2.2970
RUBBBZT3333BCT3HR3
15:49:21
London Stock Exchange
3,091
2.2970
RUBBBZT3333BCT3HMT
15:49:24
London Stock Exchange
914
2.2970
RUBBBZT3333BCT3HZQ
15:49:26
London Stock Exchange
1,372
2.2970
RUBBBZT3333BCT3JCK
15:49:26
London Stock Exchange
1,235
2.2970
RUBBBZT3333BCT3JDT
15:53:35
London Stock Exchange
2,212
2.3000
RUBBBZT3333BCT3W7Z
15:53:37
London Stock Exchange
1,702
2.3000
RUBBBZT3333BCT3WFX
15:53:41
London Stock Exchange
3,390
2.2990
RUBBBZT3333BCT3WKN
15:53:42
London Stock Exchange
356
2.3000
RUBBBZT3333BCT3WS9
15:53:42
London Stock Exchange
1,702
2.2990
RUBBBZT3333BCT3WLW
15:53:42
London Stock Exchange
1,261
2.3000
RUBBBZT3333BCT3WN6
15:53:43
London Stock Exchange
4,600
2.2990
RUBBBZT3333BCT3X33
15:54:08
London Stock Exchange
1,330
2.2970
RUBBBZT3333BCT3Z9S
15:54:08
London Stock Exchange
1,326
2.2970
RUBBBZT3333BCT3ZBR
15:54:08
London Stock Exchange
2,017
2.2970
RUBBBZT3333BCT3Z64
15:54:09
London Stock Exchange
3,767
2.2970
RUBBBZT3333BCT3ZCQ
15:54:10
London Stock Exchange
1,723
2.2970
RUBBBZT3333BCT3ZH3
15:54:10
London Stock Exchange
1,323
2.2970
RUBBBZT3333BCT3ZF7
15:54:12
London Stock Exchange
5,324
2.2970
RUBBBZT3333BCT3ZWG
15:54:12
London Stock Exchange
305
2.2970
RUBBBZT3333BCT3ZXJ
15:55:21
London Stock Exchange
2,487
2.2980
RUBBBZT3333BCT4763
15:57:43
London Stock Exchange
2,328
2.2980
RUBBBZT3333BCT4F6P
15:58:06
London Stock Exchange
861
2.2980
RUBBBZT3333BCT4G3M
15:58:08
London Stock Exchange
245
2.2980
RUBBBZT3333BCT4G49
16:00:06
London Stock Exchange
836
2.2990
RUBBBZT3333BCT4PBR
16:00:13
London Stock Exchange
861
2.2990
RUBBBZT3333BCT4PTD
16:00:18
London Stock Exchange
2,651
2.2990
RUBBBZT3333BCT4Q79
16:00:22
London Stock Exchange
1,283
2.2990
RUBBBZT3333BCT4RBK
16:00:23
London Stock Exchange
1,189
2.2990
RUBBBZT3333BCT4RT6
16:00:22
London Stock Exchange
2,326
2.2990
RUBBBZT3333BCT4QW3
16:00:22
London Stock Exchange
393
2.2990
RUBBBZT3333BCT4QZG
16:00:23
London Stock Exchange
473
2.2990
RUBBBZT3333BCT4RLG
16:02:07
London Stock Exchange
1,984
2.2970
RUBBBZT3333BCT64FL
16:02:09
London Stock Exchange
2,569
2.2970
RUBBBZT3333BCT64MZ
16:02:09
London Stock Exchange
1,984
2.2970
RUBBBZT3333BCT64LK
16:02:30
London Stock Exchange
4,260
2.2970
RUBBBZT3333BCT66MK
16:02:30
London Stock Exchange
2,800
2.2970
RUBBBZT3333BCT66ND
16:02:32
London Stock Exchange
1,353
2.2970
RUBBBZT3333BCT66XC
16:02:32
London Stock Exchange
1,372
2.2970
RUBBBZT3333BCT66WT
16:02:32
London Stock Exchange
467
2.2970
RUBBBZT3333BCT66ZX
16:02:33
London Stock Exchange
1,723
2.2970
RUBBBZT3333BCT67BT
16:02:34
London Stock Exchange
4
2.2970
RUBBBZT3333BCT67FA
16:02:36
London Stock Exchange
1,572
2.2970
RUBBBZT3333BCT67JP
16:02:45
London Stock Exchange
264
2.2970
RUBBBZT3333BCT67QX
16:02:48
London Stock Exchange
2,136
2.2970
RUBBBZT3333BCT67W3
16:02:48
London Stock Exchange
892
2.2970
RUBBBZT3333BCT67ZG
16:03:02
London Stock Exchange
1,200
2.2970
RUBBBZT3333BCT694Z
16:03:03
London Stock Exchange
1,195
2.2970
RUBBBZT3333BCT697T
16:03:04
London Stock Exchange
3,712
2.2970
RUBBBZT3333BCT69B9
16:03:08
London Stock Exchange
928
2.2970
RUBBBZT3333BCT69LR
16:04:05
London Stock Exchange
700
2.2970
RUBBBZT3333BCT6CFX
16:04:05
London Stock Exchange
4,299
2.2970
RUBBBZT3333BCT6CGF
16:04:06
London Stock Exchange
770
2.2970
RUBBBZT3333BCT6CHK
16:04:06
London Stock Exchange
3,619
2.2970
RUBBBZT3333BCT6CLW
16:04:06
London Stock Exchange
816
2.2970
RUBBBZT3333BCT6CMS
16:04:07
London Stock Exchange
2,800
2.2970
RUBBBZT3333BCT6CPE
16:04:07
London Stock Exchange
1,506
2.2980
RUBBBZT3333BCT6CTQ
16:04:07
London Stock Exchange
1,323
2.2980
RUBBBZT3333BCT6CRH
16:04:07
London Stock Exchange
31
2.2970
RUBBBZT3333BCT6D4K
16:04:07
London Stock Exchange
467
2.2970
RUBBBZT3333BCT6CX4
16:04:08
London Stock Exchange
4,031
2.2970
RUBBBZT3333BCT6D7X
16:04:08
London Stock Exchange
1,145
2.2970
RUBBBZT3333BCT6DDH
16:04:11
London Stock Exchange
783
2.2960
RUBBBZT3333BCT6DHJ
16:04:11
London Stock Exchange
2,520
2.2970
RUBBBZT3333BCT6DFW
16:04:11
London Stock Exchange
1,897
2.2950
RUBBBZT3333BCT6DKM
16:04:54
London Stock Exchange
35
2.2940
RUBBBZT3333BCT6FC7
16:04:54
London Stock Exchange
985
2.2940
RUBBBZT3333BCT6FFQ
16:04:55
London Stock Exchange
817
2.2940
RUBBBZT3333BCT6FHT
16:04:55
London Stock Exchange
1,602
2.2940
RUBBBZT3333BCT6FJB
16:04:57
London Stock Exchange
421
2.2940
RUBBBZT3333BCT6FQ3
16:04:57
London Stock Exchange
1,087
2.2940
RUBBBZT3333BCT6FRC
16:04:57
London Stock Exchange
111
2.2940
RUBBBZT3333BCT6FMM
16:06:41
London Stock Exchange
415
2.2970
RUBBBZT3333BCT6HCF
16:06:43
London Stock Exchange
683
2.2970
RUBBBZT3333BCT6HGH
16:06:44
London Stock Exchange
423
2.2970
RUBBBZT3333BCT6HLZ
16:08:36
London Stock Exchange
3,489
2.3000
RUBBBZT3333BCT6MTH
16:08:59
London Stock Exchange
1,126
2.3000
RUBBBZT3333BCT6NNG
16:09:01
London Stock Exchange
2,871
2.2980
RUBBBZT3333BCT6NRD
16:09:02
London Stock Exchange
200
2.2980
RUBBBZT3333BCT6NWZ
16:09:04
London Stock Exchange
1,000
2.2980
RUBBBZT3333BCT6P46
16:09:56
London Stock Exchange
2,541
2.2970
RUBBBZT3333BCT6Q6B
16:09:57
London Stock Exchange
1,369
2.2970
RUBBBZT3333BCT6QBZ
16:09:58
London Stock Exchange
2,988
2.2970
RUBBBZT3333BCT6QCX
16:09:58
London Stock Exchange
595
2.2970
RUBBBZT3333BCT6QDQ
16:10:20
London Stock Exchange
500
2.2980
RUBBBZT3333BCT6QXP
16:10:22
London Stock Exchange
701
2.2980
RUBBBZT3333BCT6R6G
16:12:32
London Stock Exchange
2,108
2.2980
RUBBBZT3333BCT6XBA
16:12:33
London Stock Exchange
2,400
2.2980
RUBBBZT3333BCT6XDG
16:12:34
London Stock Exchange
862
2.2980
RUBBBZT3333BCT6XFT
16:12:52
London Stock Exchange
1,077
2.2980
RUBBBZT3333BCT6XPC
16:14:41
London Stock Exchange
670
2.2990
RUBBBZT3333BCT73WJ
16:14:42
London Stock Exchange
405
2.2990
RUBBBZT3333BCT743N
16:15:06
London Stock Exchange
1,102
2.3000
RUBBBZT3333BCT74RS
16:15:08
London Stock Exchange
3,766
2.2990
RUBBBZT3333BCT74T4
16:15:36
London Stock Exchange
2,149
2.2970
RUBBBZT3333BCT7647
16:15:38
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCT767B
16:15:38
London Stock Exchange
1,700
2.2970
RUBBBZT3333BCT76CW
16:15:38
London Stock Exchange
1,500
2.2970
RUBBBZT3333BCT76FC
16:16:17
London Stock Exchange
266
2.2980
RUBBBZT3333BCT76W6
16:16:38
London Stock Exchange
2,846
2.2980
RUBBBZT3333BCT77MM
16:16:40
London Stock Exchange
3,526
2.2970
RUBBBZT3333BCT77NF
16:16:41
London Stock Exchange
1,363
2.2970
RUBBBZT3333BCT79JM
16:16:41
London Stock Exchange
2,132
2.2980
RUBBBZT3333BCT79BR
16:16:44
London Stock Exchange
2,879
2.2970
RUBBBZT3333BCT79PP
16:16:42
London Stock Exchange
3,709
2.2970
RUBBBZT3333BCT79L9
16:16:41
London Stock Exchange
2,879
2.2970
RUBBBZT3333BCT793X
16:17:49
London Stock Exchange
569
2.3000
RUBBBZT3333BCT7F79
16:17:49
London Stock Exchange
582
2.3000
RUBBBZT3333BCT7F9W
16:17:49
London Stock Exchange
537
2.3000
RUBBBZT3333BCT7DZC
16:17:49
London Stock Exchange
1,500
2.3000
RUBBBZT3333BCT7F3J
16:18:43
London Stock Exchange
118
2.3000
RUBBBZT3333BCT7H4C
16:18:43
London Stock Exchange
1,275
2.3000
RUBBBZT3333BCT7H6E
16:19:12
London Stock Exchange
1,257
2.2990
RUBBBZT3333BCT7HNR
16:19:13
London Stock Exchange
1,430
2.2990
RUBBBZT3333BCT7HT7
16:21:05
London Stock Exchange
516
2.2990
RUBBBZT3333BCT7N66
16:21:06
London Stock Exchange
563
2.2990
RUBBBZT3333BCT7NCR
16:21:10
London Stock Exchange
765
2.2980
RUBBBZT3333BCT7NKG
16:21:10
London Stock Exchange
1,718
2.2980
RUBBBZT3333BCT7NLA
16:21:13
London Stock Exchange
669
2.2980
RUBBBZT3333BCT7NQW
16:21:12
London Stock Exchange
1,434
2.2980
RUBBBZT3333BCT7NNJ
16:22:22
London Stock Exchange
748
2.3000
RUBBBZT3333BCT7SPS
16:22:22
London Stock Exchange
482
2.3000
RUBBBZT3333BCT7SQZ
16:22:32
London Stock Exchange
360
2.3000
RUBBBZT3333BCT7SW4
16:22:32
London Stock Exchange
982
2.2990
RUBBBZT3333BCT7SXM
16:22:33
London Stock Exchange
1,200
2.2990
RUBBBZT3333BCT7T3B
16:23:28
London Stock Exchange
1,747
2.2990
RUBBBZT3333BCT7WCL
16:23:30
London Stock Exchange
469
2.2990
RUBBBZT3333BCT7WFH
16:24:54
London Stock Exchange
1,087
2.2990
RUBBBZT3333BCT7Z4X
16:25:16
London Stock Exchange
879
2.3010
RUBBBZT3333BCT93D4
16:25:24
London Stock Exchange
47
2.3000
RUBBBZT3333BCT93QB
16:25:25
London Stock Exchange
2,897
2.3000
RUBBBZT3333BCT93R3
16:26:13
London Stock Exchange
1,039
2.3000
RUBBBZT3333BCT97X3
16:26:12
London Stock Exchange
520
2.3000
RUBBBZT3333BCT97WL
16:26:16
London Stock Exchange
295
2.3000
RUBBBZT3333BCT999Z
16:26:40
London Stock Exchange
2,596
2.3000
RUBBBZT3333BCT99W6
16:27:36
London Stock Exchange
2,327
2.3000
RUBBBZT3333BCT9D44
16:28:26
London Stock Exchange
1,585
2.3000
RUBBBZT3333BCT9GB3
16:29:06
London Stock Exchange
54
2.3000
RUBBBZT3333BCT9M97
16:29:10
London Stock Exchange
400
2.3000
RUBBBZT3333BCT9MJD
16:29:45
London Stock Exchange
1,500
2.2990
RUBBBZT3333BCT9P7W
16:29:46
London Stock Exchange
1,347
2.2990
RUBBBZT3333BCT9R9F
16:30:12
London Stock Exchange
309
2.3000
RUBBBZT3333BCTB37E
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEADADFEKPFAF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement