REG - Kingfisher PLC - Transaction in Own Shares
RNS Number : 5977KKingfisher PLC17 December 2018Kingfisher PLC
ISIN: GB0033195214
17th December 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
14 December 2018
Total number of shares purchased:
2,172,100
Average price paid per share:
GBp 225.8900
Highest price paid per share:
GBp 228.6000
Lowest price paid per share:
GBp 224.3000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)London Stock Exchange
2,172,100
225.8900
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:47:32
London Stock Exchange
539
2.2860
RUBBBZT3333BD3GT9K
08:47:33
London Stock Exchange
1,562
2.2860
RUBBBZT3333BD3GTMH
08:58:40
London Stock Exchange
838
2.2780
RUBBBZT3333BD3JRZK
08:58:46
London Stock Exchange
431
2.2780
RUBBBZT3333BD3JS9R
08:58:47
London Stock Exchange
269
2.2780
RUBBBZT3333BD3JS3W
08:58:48
London Stock Exchange
700
2.2780
RUBBBZT3333BD3JS74
08:58:51
London Stock Exchange
671
2.2780
RUBBBZT3333BD3JSCP
08:59:01
London Stock Exchange
591
2.2780
RUBBBZT3333BD3JSL7
09:01:36
London Stock Exchange
1,000
2.2790
RUBBBZT3333BD3K4LD
09:01:37
London Stock Exchange
173
2.2790
RUBBBZT3333BD3K4MF
09:05:27
London Stock Exchange
1,879
2.2750
RUBBBZT3333BD3KGN6
09:05:27
London Stock Exchange
1,197
2.2750
RUBBBZT3333BD3KGPE
09:06:15
London Stock Exchange
2,208
2.2750
RUBBBZT3333BD3KJFW
09:07:00
London Stock Exchange
1,186
2.2740
RUBBBZT3333BD3KLH7
09:08:34
London Stock Exchange
116
2.2740
RUBBBZT3333BD3KPQF
09:08:38
London Stock Exchange
1,290
2.2740
RUBBBZT3333BD3KPSE
09:09:24
London Stock Exchange
446
2.2720
RUBBBZT3333BD3KTFZ
09:09:26
London Stock Exchange
861
2.2720
RUBBBZT3333BD3KTKP
09:09:26
London Stock Exchange
313
2.2720
RUBBBZT3333BD3KTJH
09:09:25
London Stock Exchange
134
2.2720
RUBBBZT3333BD3KTHL
09:09:28
London Stock Exchange
1,211
2.2710
RUBBBZT3333BD3KTLX
09:09:31
London Stock Exchange
1,737
2.2710
RUBBBZT3333BD3KTQB
09:09:33
London Stock Exchange
100
2.2710
RUBBBZT3333BD3KTR3
09:09:52
London Stock Exchange
1,182
2.2700
RUBBBZT3333BD3KWGX
09:10:28
London Stock Exchange
1,495
2.2670
RUBBBZT3333BD3KX4E
09:10:30
London Stock Exchange
1,355
2.2680
RUBBBZT3333BD3KXCM
09:10:30
London Stock Exchange
1,625
2.2670
RUBBBZT3333BD3KXDX
09:10:30
London Stock Exchange
1,621
2.2680
RUBBBZT3333BD3KX7H
09:10:30
London Stock Exchange
689
2.2670
RUBBBZT3333BD3KX9P
09:10:38
London Stock Exchange
190
2.2660
RUBBBZT3333BD3KXJJ
09:11:19
London Stock Exchange
41
2.2660
RUBBBZT3333BD3KZ4T
09:11:27
London Stock Exchange
1,380
2.2660
RUBBBZT3333BD3KZML
09:11:27
London Stock Exchange
703
2.2660
RUBBBZT3333BD3KZB4
09:11:27
London Stock Exchange
697
2.2660
RUBBBZT3333BD3KZRB
09:11:28
London Stock Exchange
546
2.2660
RUBBBZT3333BD3KZSG
09:11:28
London Stock Exchange
700
2.2660
RUBBBZT3333BD3KZTJ
09:11:28
London Stock Exchange
169
2.2660
RUBBBZT3333BD3KZQH
09:11:28
London Stock Exchange
1,016
2.2660
RUBBBZT3333BD3KZWW
09:11:28
London Stock Exchange
270
2.2660
RUBBBZT3333BD3KZXD
09:11:27
London Stock Exchange
645
2.2660
RUBBBZT3333BD3KZDC
09:11:27
London Stock Exchange
1,586
2.2660
RUBBBZT3333BD3KZG9
09:11:33
London Stock Exchange
1,292
2.2660
RUBBBZT3333BD3L34R
09:13:30
London Stock Exchange
1,990
2.2650
RUBBBZT3333BD3L6TC
09:13:30
London Stock Exchange
679
2.2650
RUBBBZT3333BD3L6WF
09:13:31
London Stock Exchange
778
2.2650
RUBBBZT3333BD3L6ZD
09:14:11
London Stock Exchange
44
2.2600
RUBBBZT3333BD3L7FK
09:14:13
London Stock Exchange
1,464
2.2610
RUBBBZT3333BD3L7J4
09:14:14
London Stock Exchange
744
2.2610
RUBBBZT3333BD3L7KR
09:14:14
London Stock Exchange
2,285
2.2600
RUBBBZT3333BD3L7MX
09:14:18
London Stock Exchange
1,816
2.2610
RUBBBZT3333BD3L7NA
09:14:21
London Stock Exchange
282
2.2600
RUBBBZT3333BD3L7QD
09:14:41
London Stock Exchange
219
2.2600
RUBBBZT3333BD3L7WQ
09:14:41
London Stock Exchange
2,294
2.2600
RUBBBZT3333BD3L7X9
09:14:41
London Stock Exchange
1,950
2.2600
RUBBBZT3333BD3L93Q
09:14:41
London Stock Exchange
219
2.2600
RUBBBZT3333BD3L94C
09:14:42
London Stock Exchange
679
2.2600
RUBBBZT3333BD3L96E
09:14:43
London Stock Exchange
204
2.2600
RUBBBZT3333BD3L9HD
09:14:43
London Stock Exchange
700
2.2600
RUBBBZT3333BD3L9DT
09:14:44
London Stock Exchange
2,285
2.2600
RUBBBZT3333BD3L9LH
09:14:44
London Stock Exchange
239
2.2600
RUBBBZT3333BD3L9M4
09:14:44
London Stock Exchange
1,129
2.2600
RUBBBZT3333BD3L9NR
09:14:52
London Stock Exchange
100
2.2600
RUBBBZT3333BD3L9PJ
09:14:54
London Stock Exchange
90
2.2600
RUBBBZT3333BD3L9SP
09:14:56
London Stock Exchange
1,900
2.2600
RUBBBZT3333BD3LB6Z
09:14:56
London Stock Exchange
2,703
2.2600
RUBBBZT3333BD3L9XS
09:14:56
London Stock Exchange
1,396
2.2600
RUBBBZT3333BD3L9Z9
09:14:56
London Stock Exchange
1,837
2.2600
RUBBBZT3333BD3LB36
09:14:56
London Stock Exchange
808
2.2600
RUBBBZT3333BD3LBDH
09:14:56
London Stock Exchange
2,730
2.2600
RUBBBZT3333BD3LBBB
09:15:24
London Stock Exchange
1,505
2.2610
RUBBBZT3333BD3LBQ9
09:15:26
London Stock Exchange
825
2.2610
RUBBBZT3333BD3LBX3
09:15:26
London Stock Exchange
434
2.2610
RUBBBZT3333BD3LBTP
09:15:41
London Stock Exchange
743
2.2620
RUBBBZT3333BD3LCLE
09:15:41
London Stock Exchange
2,462
2.2620
RUBBBZT3333BD3LCNN
09:15:45
London Stock Exchange
289
2.2620
RUBBBZT3333BD3LCW7
09:15:45
London Stock Exchange
92
2.2620
RUBBBZT3333BD3LCXP
09:15:56
London Stock Exchange
700
2.2620
RUBBBZT3333BD3LFCM
09:16:00
London Stock Exchange
213
2.2620
RUBBBZT3333BD3LFGK
09:16:26
London Stock Exchange
1,988
2.2630
RUBBBZT3333BD3LFWD
09:16:26
London Stock Exchange
733
2.2630
RUBBBZT3333BD3LFTA
09:16:26
London Stock Exchange
125
2.2620
RUBBBZT3333BD3LFXW
09:16:27
London Stock Exchange
733
2.2630
RUBBBZT3333BD3LG33
09:16:40
London Stock Exchange
1,200
2.2630
RUBBBZT3333BD3LG97
09:16:40
London Stock Exchange
354
2.2630
RUBBBZT3333BD3LGDF
09:16:41
London Stock Exchange
734
2.2630
RUBBBZT3333BD3LGGC
09:16:42
London Stock Exchange
381
2.2630
RUBBBZT3333BD3LGJD
09:16:45
London Stock Exchange
1,400
2.2630
RUBBBZT3333BD3LGKK
09:16:47
London Stock Exchange
1,363
2.2630
RUBBBZT3333BD3LGS4
09:16:48
London Stock Exchange
738
2.2630
RUBBBZT3333BD3LH3K
09:16:48
London Stock Exchange
738
2.2630
RUBBBZT3333BD3LH7A
09:16:48
London Stock Exchange
1,326
2.2620
RUBBBZT3333BD3LHBW
09:16:49
London Stock Exchange
3,859
2.2630
RUBBBZT3333BD3LHCT
09:16:49
London Stock Exchange
1,500
2.2630
RUBBBZT3333BD3LHDN
09:16:49
London Stock Exchange
700
2.2620
RUBBBZT3333BD3LHFB
09:16:48
London Stock Exchange
700
2.2620
RUBBBZT3333BD3LGTM
09:16:48
London Stock Exchange
738
2.2630
RUBBBZT3333BD3LGWJ
09:16:48
London Stock Exchange
2
2.2630
RUBBBZT3333BD3LGXG
09:16:50
London Stock Exchange
510
2.2620
RUBBBZT3333BD3LHZH
09:16:49
London Stock Exchange
1,192
2.2620
RUBBBZT3333BD3LHGR
09:16:49
London Stock Exchange
1,487
2.2610
RUBBBZT3333BD3LHH7
09:16:50
London Stock Exchange
628
2.2630
RUBBBZT3333BD3LHW4
09:16:49
London Stock Exchange
1,120
2.2630
RUBBBZT3333BD3LHLC
09:17:00
London Stock Exchange
1,460
2.2600
RUBBBZT3333BD3LJB7
09:17:00
London Stock Exchange
345
2.2600
RUBBBZT3333BD3LJDE
09:17:01
London Stock Exchange
457
2.2600
RUBBBZT3333BD3LJGB
09:17:01
London Stock Exchange
1,098
2.2600
RUBBBZT3333BD3LJKJ
09:17:01
London Stock Exchange
484
2.2600
RUBBBZT3333BD3LJHW
09:17:02
London Stock Exchange
1,000
2.2600
RUBBBZT3333BD3LJLQ
09:17:03
London Stock Exchange
655
2.2600
RUBBBZT3333BD3LJPA
09:17:05
London Stock Exchange
267
2.2600
RUBBBZT3333BD3LJZK
09:17:16
London Stock Exchange
449
2.2600
RUBBBZT3333BD3LK9W
09:17:38
London Stock Exchange
200
2.2600
RUBBBZT3333BD3LKFA
09:19:23
London Stock Exchange
636
2.2610
RUBBBZT3333BD3LKW3
09:19:22
London Stock Exchange
20
2.2610
RUBBBZT3333BD3LKSZ
09:19:24
London Stock Exchange
195
2.2610
RUBBBZT3333BD3LKXL
09:19:34
London Stock Exchange
276
2.2600
RUBBBZT3333BD3LL76
09:19:35
London Stock Exchange
1,041
2.2600
RUBBBZT3333BD3LLCQ
09:19:35
London Stock Exchange
432
2.2600
RUBBBZT3333BD3LL9S
09:19:35
London Stock Exchange
1,091
2.2600
RUBBBZT3333BD3LLBR
09:19:37
London Stock Exchange
1,000
2.2590
RUBBBZT3333BD3LLF7
09:19:50
London Stock Exchange
1,000
2.2590
RUBBBZT3333BD3LLL9
09:19:54
London Stock Exchange
200
2.2590
RUBBBZT3333BD3LLRL
09:19:54
London Stock Exchange
500
2.2590
RUBBBZT3333BD3LLQT
09:20:02
London Stock Exchange
29
2.2590
RUBBBZT3333BD3LM39
09:20:01
London Stock Exchange
1,100
2.2580
RUBBBZT3333BD3LLWG
09:20:04
London Stock Exchange
458
2.2580
RUBBBZT3333BD3LM6K
09:22:10
London Stock Exchange
2,179
2.2570
RUBBBZT3333BD3LQS9
09:22:10
London Stock Exchange
1,307
2.2570
RUBBBZT3333BD3LQTQ
09:22:11
London Stock Exchange
1,500
2.2570
RUBBBZT3333BD3LR6S
09:22:11
London Stock Exchange
389
2.2570
RUBBBZT3333BD3LR94
09:22:12
London Stock Exchange
640
2.2570
RUBBBZT3333BD3LRC7
09:22:10
London Stock Exchange
1,185
2.2570
RUBBBZT3333BD3LQX4
09:22:10
London Stock Exchange
158
2.2570
RUBBBZT3333BD3LQZP
09:23:17
London Stock Exchange
1,959
2.2590
RUBBBZT3333BD3LRZJ
09:23:46
London Stock Exchange
986
2.2590
RUBBBZT3333BD3LSBP
09:23:47
London Stock Exchange
2,100
2.2590
RUBBBZT3333BD3LSGL
09:23:47
London Stock Exchange
318
2.2590
RUBBBZT3333BD3LSDZ
09:24:26
London Stock Exchange
1,106
2.2590
RUBBBZT3333BD3LSZC
09:24:26
London Stock Exchange
1,193
2.2600
RUBBBZT3333BD3LT34
09:24:26
London Stock Exchange
482
2.2600
RUBBBZT3333BD3LT4J
09:24:25
London Stock Exchange
679
2.2600
RUBBBZT3333BD3LSQR
09:24:26
London Stock Exchange
515
2.2600
RUBBBZT3333BD3LSXX
09:24:27
London Stock Exchange
1,618
2.2600
RUBBBZT3333BD3LT7W
09:25:17
London Stock Exchange
1,139
2.2610
RUBBBZT3333BD3LTKL
09:25:24
London Stock Exchange
431
2.2600
RUBBBZT3333BD3LTRF
09:25:25
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD3LTTN
09:26:10
London Stock Exchange
554
2.2610
RUBBBZT3333BD3LWTH
09:26:10
London Stock Exchange
1,575
2.2610
RUBBBZT3333BD3LWXN
09:26:10
London Stock Exchange
136
2.2610
RUBBBZT3333BD3LWQJ
09:26:11
London Stock Exchange
334
2.2610
RUBBBZT3333BD3LWZ3
09:26:13
London Stock Exchange
1,145
2.2610
RUBBBZT3333BD3LX4B
09:27:24
London Stock Exchange
277
2.2620
RUBBBZT3333BD3LXM3
09:27:24
London Stock Exchange
2,029
2.2620
RUBBBZT3333BD3LXNQ
09:27:25
London Stock Exchange
408
2.2620
RUBBBZT3333BD3LXPZ
09:27:25
London Stock Exchange
346
2.2620
RUBBBZT3333BD3LXQM
09:28:23
London Stock Exchange
1,622
2.2630
RUBBBZT3333BD3LZTW
09:28:23
London Stock Exchange
1,354
2.2620
RUBBBZT3333BD3LZWR
09:28:25
London Stock Exchange
243
2.2620
RUBBBZT3333BD3M33A
09:28:25
London Stock Exchange
1,598
2.2620
RUBBBZT3333BD3M3CF
09:30:08
London Stock Exchange
15
2.2610
RUBBBZT3333BD3M6T9
09:30:08
London Stock Exchange
820
2.2600
RUBBBZT3333BD3M6RX
09:30:09
London Stock Exchange
265
2.2620
RUBBBZT3333BD3M6WC
09:30:09
London Stock Exchange
663
2.2620
RUBBBZT3333BD3M6ZA
09:30:09
London Stock Exchange
464
2.2620
RUBBBZT3333BD3M737
09:30:10
London Stock Exchange
700
2.2620
RUBBBZT3333BD3M74L
09:30:10
London Stock Exchange
2,217
2.2620
RUBBBZT3333BD3M76J
09:30:11
London Stock Exchange
1,500
2.2610
RUBBBZT3333BD3M7D3
09:30:11
London Stock Exchange
37
2.2620
RUBBBZT3333BD3M7GF
09:30:12
London Stock Exchange
1,486
2.2610
RUBBBZT3333BD3M7LW
09:30:12
London Stock Exchange
241
2.2620
RUBBBZT3333BD3M7N6
09:31:56
London Stock Exchange
1,031
2.2580
RUBBBZT3333BD3M9SL
09:31:56
London Stock Exchange
1,177
2.2580
RUBBBZT3333BD3M9T3
09:31:57
London Stock Exchange
622
2.2580
RUBBBZT3333BD3M9Z4
09:31:57
London Stock Exchange
1,180
2.2580
RUBBBZT3333BD3MB6T
09:31:57
London Stock Exchange
1,691
2.2580
RUBBBZT3333BD3MB7S
09:31:58
London Stock Exchange
369
2.2580
RUBBBZT3333BD3MBC9
09:32:00
London Stock Exchange
639
2.2580
RUBBBZT3333BD3MBJC
09:32:00
London Stock Exchange
1,749
2.2580
RUBBBZT3333BD3MBKJ
09:32:04
London Stock Exchange
42
2.2560
RUBBBZT3333BD3MBLQ
09:32:08
London Stock Exchange
223
2.2560
RUBBBZT3333BD3MBRD
09:32:17
London Stock Exchange
1,177
2.2560
RUBBBZT3333BD3MBTL
09:32:19
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD3MC3J
09:32:19
London Stock Exchange
402
2.2560
RUBBBZT3333BD3MC67
09:32:21
London Stock Exchange
325
2.2560
RUBBBZT3333BD3MCCS
09:32:21
London Stock Exchange
1,267
2.2560
RUBBBZT3333BD3MC9W
09:32:58
London Stock Exchange
352
2.2540
RUBBBZT3333BD3MCTF
09:33:00
London Stock Exchange
2,303
2.2540
RUBBBZT3333BD3MCZG
09:36:42
London Stock Exchange
1,034
2.2560
RUBBBZT3333BD3MQJD
09:36:41
London Stock Exchange
3,332
2.2550
RUBBBZT3333BD3MQCA
09:36:42
London Stock Exchange
915
2.2550
RUBBBZT3333BD3MQDF
09:36:44
London Stock Exchange
1,200
2.2550
RUBBBZT3333BD3MQPB
09:36:44
London Stock Exchange
582
2.2550
RUBBBZT3333BD3MQQ6
09:36:43
London Stock Exchange
57
2.2550
RUBBBZT3333BD3MQLR
09:36:43
London Stock Exchange
320
2.2560
RUBBBZT3333BD3MQMP
09:36:45
London Stock Exchange
1,700
2.2550
RUBBBZT3333BD3MQS4
09:36:46
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD3MR4R
09:38:08
London Stock Exchange
614
2.2550
RUBBBZT3333BD3MTKZ
09:38:39
London Stock Exchange
668
2.2560
RUBBBZT3333BD3MW3Z
09:38:41
London Stock Exchange
326
2.2560
RUBBBZT3333BD3MW43
09:40:40
London Stock Exchange
596
2.2570
RUBBBZT3333BD3MZR3
09:40:40
London Stock Exchange
15
2.2570
RUBBBZT3333BD3MZTR
09:40:42
London Stock Exchange
100
2.2570
RUBBBZT3333BD3N33Q
09:40:42
London Stock Exchange
1,500
2.2570
RUBBBZT3333BD3MZX6
09:45:19
London Stock Exchange
505
2.2600
RUBBBZT3333BD3NCJB
09:45:52
London Stock Exchange
473
2.2600
RUBBBZT3333BD3NCQ3
09:48:20
London Stock Exchange
2,100
2.2610
RUBBBZT3333BD3NFHN
09:48:21
London Stock Exchange
1,265
2.2610
RUBBBZT3333BD3NFLJ
09:48:22
London Stock Exchange
1,076
2.2610
RUBBBZT3333BD3NFNA
09:48:22
London Stock Exchange
1,000
2.2610
RUBBBZT3333BD3NFMX
09:48:22
London Stock Exchange
832
2.2610
RUBBBZT3333BD3NFTT
09:48:22
London Stock Exchange
98
2.2610
RUBBBZT3333BD3NFSC
09:48:22
London Stock Exchange
1,400
2.2610
RUBBBZT3333BD3NFQD
09:48:23
London Stock Exchange
447
2.2610
RUBBBZT3333BD3NFWQ
09:48:27
London Stock Exchange
2,237
2.2610
RUBBBZT3333BD3NG69
09:48:47
London Stock Exchange
11
2.2620
RUBBBZT3333BD3NGCT
09:51:31
London Stock Exchange
749
2.2670
RUBBBZT3333BD3NHWJ
09:51:41
London Stock Exchange
688
2.2670
RUBBBZT3333BD3NJDP
09:51:42
London Stock Exchange
700
2.2670
RUBBBZT3333BD3NJGS
09:52:11
London Stock Exchange
1,407
2.2670
RUBBBZT3333BD3NJTH
09:52:13
London Stock Exchange
1,500
2.2670
RUBBBZT3333BD3NK34
09:52:23
London Stock Exchange
1,400
2.2670
RUBBBZT3333BD3NK7W
09:52:23
London Stock Exchange
568
2.2670
RUBBBZT3333BD3NK6X
09:52:23
London Stock Exchange
1,232
2.2670
RUBBBZT3333BD3NK99
09:52:27
London Stock Exchange
558
2.2670
RUBBBZT3333BD3NKFT
09:52:30
London Stock Exchange
163
2.2670
RUBBBZT3333BD3NKJE
09:54:23
London Stock Exchange
541
2.2690
RUBBBZT3333BD3NLCD
09:54:24
London Stock Exchange
1,307
2.2690
RUBBBZT3333BD3NLFX
09:54:27
London Stock Exchange
783
2.2720
RUBBBZT3333BD3NLHK
09:54:30
London Stock Exchange
1,500
2.2720
RUBBBZT3333BD3NLLW
09:54:30
London Stock Exchange
542
2.2720
RUBBBZT3333BD3NLN6
09:54:30
London Stock Exchange
103
2.2710
RUBBBZT3333BD3NLPE
09:54:51
London Stock Exchange
614
2.2720
RUBBBZT3333BD3NMBQ
09:54:50
London Stock Exchange
700
2.2720
RUBBBZT3333BD3NM9R
09:54:50
London Stock Exchange
434
2.2720
RUBBBZT3333BD3NM4G
09:55:01
London Stock Exchange
740
2.2720
RUBBBZT3333BD3NMF6
09:56:18
London Stock Exchange
791
2.2730
RUBBBZT3333BD3NNLK
09:56:29
London Stock Exchange
1,105
2.2740
RUBBBZT3333BD3NNR7
09:56:32
London Stock Exchange
500
2.2730
RUBBBZT3333BD3NNWR
09:56:33
London Stock Exchange
914
2.2730
RUBBBZT3333BD3NNXA
09:56:33
London Stock Exchange
45
2.2730
RUBBBZT3333BD3NNZT
09:56:33
London Stock Exchange
2,135
2.2730
RUBBBZT3333BD3NP6H
09:56:33
London Stock Exchange
2,135
2.2730
RUBBBZT3333BD3NP4F
09:56:41
London Stock Exchange
170
2.2700
RUBBBZT3333BD3NPGL
09:56:41
London Stock Exchange
4,249
2.2690
RUBBBZT3333BD3NPHG
09:56:42
London Stock Exchange
2,798
2.2720
RUBBBZT3333BD3NPM9
09:56:43
London Stock Exchange
1,542
2.2690
RUBBBZT3333BD3NPPM
09:56:43
London Stock Exchange
2,672
2.2720
RUBBBZT3333BD3NPRJ
09:56:43
London Stock Exchange
761
2.2710
RUBBBZT3333BD3NPTB
09:56:45
London Stock Exchange
122
2.2700
RUBBBZT3333BD3NQL9
09:56:43
London Stock Exchange
751
2.2700
RUBBBZT3333BD3NPXX
09:56:43
London Stock Exchange
479
2.2710
RUBBBZT3333BD3NQ3X
09:56:44
London Stock Exchange
4,513
2.2700
RUBBBZT3333BD3NQ64
09:56:44
London Stock Exchange
968
2.2690
RUBBBZT3333BD3NQ9S
09:56:45
London Stock Exchange
1,080
2.2690
RUBBBZT3333BD3NQMB
09:56:45
London Stock Exchange
695
2.2700
RUBBBZT3333BD3NQNZ
09:56:45
London Stock Exchange
2,538
2.2700
RUBBBZT3333BD3NQPP
09:56:44
London Stock Exchange
751
2.2710
RUBBBZT3333BD3NQDK
09:56:45
London Stock Exchange
865
2.2690
RUBBBZT3333BD3NQH3
09:56:46
London Stock Exchange
1,500
2.2690
RUBBBZT3333BD3NQWG
09:56:45
London Stock Exchange
2,305
2.2690
RUBBBZT3333BD3NQRL
09:56:47
London Stock Exchange
1,225
2.2690
RUBBBZT3333BD3NQZE
09:56:48
London Stock Exchange
295
2.2690
RUBBBZT3333BD3NR3M
09:56:48
London Stock Exchange
1,695
2.2690
RUBBBZT3333BD3NR6B
09:56:49
London Stock Exchange
256
2.2690
RUBBBZT3333BD3NRBZ
09:58:29
London Stock Exchange
237
2.2680
RUBBBZT3333BD3NS9D
09:58:29
London Stock Exchange
1,794
2.2680
RUBBBZT3333BD3NS4N
09:58:29
London Stock Exchange
2,448
2.2680
RUBBBZT3333BD3NS6L
09:58:31
London Stock Exchange
1,212
2.2680
RUBBBZT3333BD3NSCF
10:00:52
London Stock Exchange
3,080
2.2670
RUBBBZT3333BD3NTKH
10:01:32
London Stock Exchange
514
2.2700
RUBBBZT3333BD3NW7S
10:01:35
London Stock Exchange
1,429
2.2700
RUBBBZT3333BD3NWQ4
10:01:55
London Stock Exchange
1,108
2.2700
RUBBBZT3333BD3NXWT
10:01:56
London Stock Exchange
1,924
2.2700
RUBBBZT3333BD3NZ6F
10:01:58
London Stock Exchange
73
2.2690
RUBBBZT3333BD3NZ9N
10:01:59
London Stock Exchange
1,437
2.2690
RUBBBZT3333BD3NZBM
10:02:03
London Stock Exchange
1,500
2.2690
RUBBBZT3333BD3NZHE
10:02:03
London Stock Exchange
2,004
2.2690
RUBBBZT3333BD3NZJZ
10:02:03
London Stock Exchange
467
2.2690
RUBBBZT3333BD3NZKB
10:02:04
London Stock Exchange
1,950
2.2690
RUBBBZT3333BD3NZQP
10:02:06
London Stock Exchange
207
2.2690
RUBBBZT3333BD3NZT9
10:02:17
London Stock Exchange
1,246
2.2700
RUBBBZT3333BD3P376
10:02:23
London Stock Exchange
500
2.2690
RUBBBZT3333BD3P3H3
10:02:54
London Stock Exchange
1,003
2.2700
RUBBBZT3333BD3P3SW
10:03:17
London Stock Exchange
2,217
2.2690
RUBBBZT3333BD3P4FL
10:03:18
London Stock Exchange
875
2.2680
RUBBBZT3333BD3P4HP
10:03:18
London Stock Exchange
1,500
2.2680
RUBBBZT3333BD3P4J6
10:03:21
London Stock Exchange
1,731
2.2680
RUBBBZT3333BD3P4QE
10:03:25
London Stock Exchange
1,500
2.2680
RUBBBZT3333BD3P4WR
10:03:50
London Stock Exchange
2,287
2.2690
RUBBBZT3333BD3P69H
10:03:52
London Stock Exchange
100
2.2690
RUBBBZT3333BD3P66Q
10:03:52
London Stock Exchange
104
2.2690
RUBBBZT3333BD3P6HR
10:03:52
London Stock Exchange
1,598
2.2690
RUBBBZT3333BD3P6FN
10:05:57
London Stock Exchange
1,088
2.2690
RUBBBZT3333BD3P9MP
10:06:05
London Stock Exchange
3,106
2.2700
RUBBBZT3333BD3P9RE
10:06:06
London Stock Exchange
2,196
2.2700
RUBBBZT3333BD3P9S4
10:06:10
London Stock Exchange
2,363
2.2690
RUBBBZT3333BD3P9WJ
10:06:10
London Stock Exchange
500
2.2690
RUBBBZT3333BD3PB3N
10:06:12
London Stock Exchange
3,187
2.2690
RUBBBZT3333BD3PB4A
10:06:13
London Stock Exchange
178
2.2690
RUBBBZT3333BD3PB9K
10:06:16
London Stock Exchange
1,620
2.2690
RUBBBZT3333BD3PBCZ
10:06:17
London Stock Exchange
919
2.2690
RUBBBZT3333BD3PBFE
10:06:32
London Stock Exchange
1,286
2.2690
RUBBBZT3333BD3PBNP
10:06:32
London Stock Exchange
1,194
2.2690
RUBBBZT3333BD3PBPX
10:07:21
London Stock Exchange
1,000
2.2660
RUBBBZT3333BD3PCJG
10:07:21
London Stock Exchange
800
2.2660
RUBBBZT3333BD3PCFX
10:07:21
London Stock Exchange
1,256
2.2660
RUBBBZT3333BD3PCHK
10:07:22
London Stock Exchange
1,000
2.2660
RUBBBZT3333BD3PCN6
10:07:24
London Stock Exchange
2,416
2.2660
RUBBBZT3333BD3PCWM
10:08:33
London Stock Exchange
800
2.2660
RUBBBZT3333BD3PDKM
10:09:11
London Stock Exchange
1,100
2.2660
RUBBBZT3333BD3PDWL
10:10:24
London Stock Exchange
1,474
2.2660
RUBBBZT3333BD3PFZJ
10:11:57
London Stock Exchange
2,686
2.2660
RUBBBZT3333BD3PGRW
10:11:59
London Stock Exchange
280
2.2660
RUBBBZT3333BD3PGWB
10:11:59
London Stock Exchange
443
2.2660
RUBBBZT3333BD3PGXS
10:11:59
London Stock Exchange
1,617
2.2660
RUBBBZT3333BD3PGZ9
10:12:11
London Stock Exchange
804
2.2670
RUBBBZT3333BD3PH6L
10:12:13
London Stock Exchange
599
2.2670
RUBBBZT3333BD3PH9D
10:13:30
London Stock Exchange
1,327
2.2660
RUBBBZT3333BD3PHLZ
10:13:30
London Stock Exchange
4,309
2.2670
RUBBBZT3333BD3PHPG
10:13:30
London Stock Exchange
4,236
2.2670
RUBBBZT3333BD3PHMW
10:13:31
London Stock Exchange
1,000
2.2660
RUBBBZT3333BD3PHTS
10:13:31
London Stock Exchange
1,007
2.2660
RUBBBZT3333BD3PHSB
10:13:31
London Stock Exchange
1,043
2.2660
RUBBBZT3333BD3PHWP
10:13:33
London Stock Exchange
1,327
2.2660
RUBBBZT3333BD3PJ4D
10:16:01
London Stock Exchange
964
2.2680
RUBBBZT3333BD3PJXT
10:17:51
London Stock Exchange
700
2.2670
RUBBBZT3333BD3PKR6
10:17:50
London Stock Exchange
1,047
2.2670
RUBBBZT3333BD3PKLJ
10:17:52
London Stock Exchange
1,500
2.2680
RUBBBZT3333BD3PKTT
10:17:52
London Stock Exchange
627
2.2680
RUBBBZT3333BD3PKWQ
10:17:52
London Stock Exchange
700
2.2670
RUBBBZT3333BD3PKZS
10:17:53
London Stock Exchange
310
2.2680
RUBBBZT3333BD3PL6P
10:17:53
London Stock Exchange
720
2.2680
RUBBBZT3333BD3PL7N
10:17:54
London Stock Exchange
627
2.2680
RUBBBZT3333BD3PLDA
10:17:53
London Stock Exchange
67
2.2680
RUBBBZT3333BD3PLBH
10:21:42
London Stock Exchange
373
2.2680
RUBBBZT3333BD3PNFR
10:21:44
London Stock Exchange
853
2.2680
RUBBBZT3333BD3PNHW
10:22:06
London Stock Exchange
762
2.2670
RUBBBZT3333BD3PNMN
10:22:08
London Stock Exchange
3,048
2.2670
RUBBBZT3333BD3PNS3
10:22:08
London Stock Exchange
759
2.2660
RUBBBZT3333BD3PNTL
10:22:07
London Stock Exchange
2,653
2.2670
RUBBBZT3333BD3PNPA
10:22:10
London Stock Exchange
588
2.2670
RUBBBZT3333BD3PPCT
10:22:10
London Stock Exchange
502
2.2660
RUBBBZT3333BD3PP69
10:22:10
London Stock Exchange
498
2.2660
RUBBBZT3333BD3PP3K
10:22:26
London Stock Exchange
1,060
2.2650
RUBBBZT3333BD3PPRP
10:23:18
London Stock Exchange
700
2.2660
RUBBBZT3333BD3PQHA
10:23:18
London Stock Exchange
1,213
2.2660
RUBBBZT3333BD3PQGT
10:23:19
London Stock Exchange
332
2.2660
RUBBBZT3333BD3PQMG
10:23:20
London Stock Exchange
368
2.2660
RUBBBZT3333BD3PQQK
10:23:20
London Stock Exchange
376
2.2660
RUBBBZT3333BD3PQRR
10:23:20
London Stock Exchange
1,234
2.2660
RUBBBZT3333BD3PQSL
10:23:20
London Stock Exchange
793
2.2660
RUBBBZT3333BD3PQT3
10:23:21
London Stock Exchange
1,213
2.2660
RUBBBZT3333BD3PQZ4
10:25:10
London Stock Exchange
1,500
2.2690
RUBBBZT3333BD3PRZB
10:25:10
London Stock Exchange
2,800
2.2690
RUBBBZT3333BD3PS3F
10:25:10
London Stock Exchange
382
2.2690
RUBBBZT3333BD3PS7Q
10:25:11
London Stock Exchange
1,553
2.2690
RUBBBZT3333BD3PSG9
10:25:12
London Stock Exchange
555
2.2690
RUBBBZT3333BD3PSC6
10:25:12
London Stock Exchange
700
2.2690
RUBBBZT3333BD3PSKX
10:25:12
London Stock Exchange
85
2.2690
RUBBBZT3333BD3PSLN
10:25:12
London Stock Exchange
700
2.2690
RUBBBZT3333BD3PSML
10:25:12
London Stock Exchange
535
2.2690
RUBBBZT3333BD3PSNE
10:25:24
London Stock Exchange
899
2.2680
RUBBBZT3333BD3PSXD
10:25:24
London Stock Exchange
1,962
2.2680
RUBBBZT3333BD3PSZZ
10:26:28
London Stock Exchange
306
2.2680
RUBBBZT3333BD3PTT6
10:27:47
London Stock Exchange
172
2.2700
RUBBBZT3333BD3PWKP
10:27:47
London Stock Exchange
774
2.2700
RUBBBZT3333BD3PWLX
10:27:48
London Stock Exchange
549
2.2700
RUBBBZT3333BD3PWN7
10:27:49
London Stock Exchange
1,500
2.2700
RUBBBZT3333BD3PWQB
10:27:50
London Stock Exchange
512
2.2700
RUBBBZT3333BD3PWZQ
10:27:50
London Stock Exchange
1,500
2.2700
RUBBBZT3333BD3PWR3
10:27:51
London Stock Exchange
91
2.2700
RUBBBZT3333BD3PX6X
10:27:51
London Stock Exchange
721
2.2700
RUBBBZT3333BD3PX7W
10:28:50
London Stock Exchange
341
2.2690
RUBBBZT3333BD3PXPC
10:28:50
London Stock Exchange
1,127
2.2690
RUBBBZT3333BD3PXQ7
10:28:51
London Stock Exchange
1,500
2.2690
RUBBBZT3333BD3PXRF
10:28:51
London Stock Exchange
714
2.2690
RUBBBZT3333BD3PXS6
10:32:40
London Stock Exchange
1,886
2.2680
RUBBBZT3333BD3Q3BF
10:32:42
London Stock Exchange
917
2.2680
RUBBBZT3333BD3Q3FK
10:32:42
London Stock Exchange
1,433
2.2680
RUBBBZT3333BD3Q3G3
10:32:42
London Stock Exchange
1,178
2.2680
RUBBBZT3333BD3Q3D7
10:32:43
London Stock Exchange
658
2.2670
RUBBBZT3333BD3Q3KR
10:32:44
London Stock Exchange
288
2.2670
RUBBBZT3333BD3Q3MX
10:32:45
London Stock Exchange
700
2.2670
RUBBBZT3333BD3Q3NA
10:33:08
London Stock Exchange
886
2.2660
RUBBBZT3333BD3Q44G
10:33:09
London Stock Exchange
1,348
2.2660
RUBBBZT3333BD3Q463
10:33:09
London Stock Exchange
195
2.2660
RUBBBZT3333BD3Q474
10:33:42
London Stock Exchange
2,149
2.2670
RUBBBZT3333BD3Q4HH
10:33:43
London Stock Exchange
1,391
2.2670
RUBBBZT3333BD3Q4L7
10:33:45
London Stock Exchange
2,026
2.2670
RUBBBZT3333BD3Q4NX
10:33:46
London Stock Exchange
1,125
2.2670
RUBBBZT3333BD3Q4QS
10:33:47
London Stock Exchange
1,121
2.2660
RUBBBZT3333BD3Q4ST
10:35:39
London Stock Exchange
178
2.2660
RUBBBZT3333BD3Q76K
10:35:42
London Stock Exchange
1,165
2.2660
RUBBBZT3333BD3Q79C
10:35:53
London Stock Exchange
1,402
2.2650
RUBBBZT3333BD3Q7LX
10:35:54
London Stock Exchange
2,189
2.2650
RUBBBZT3333BD3Q7QB
10:35:54
London Stock Exchange
1,918
2.2650
RUBBBZT3333BD3Q7R3
10:35:54
London Stock Exchange
1,262
2.2650
RUBBBZT3333BD3Q7MT
10:35:55
London Stock Exchange
297
2.2650
RUBBBZT3333BD3Q7SA
10:35:55
London Stock Exchange
1,415
2.2650
RUBBBZT3333BD3Q7TR
10:36:57
London Stock Exchange
914
2.2640
RUBBBZT3333BD3Q9BJ
10:37:01
London Stock Exchange
1,081
2.2640
RUBBBZT3333BD3Q9FE
10:39:11
London Stock Exchange
1,549
2.2610
RUBBBZT3333BD3QBXG
10:39:15
London Stock Exchange
1,078
2.2610
RUBBBZT3333BD3QBZL
10:43:29
London Stock Exchange
2,928
2.2640
RUBBBZT3333BD3QFGZ
10:43:30
London Stock Exchange
1,348
2.2640
RUBBBZT3333BD3QFHD
10:43:31
London Stock Exchange
800
2.2640
RUBBBZT3333BD3QFJX
10:43:31
London Stock Exchange
724
2.2640
RUBBBZT3333BD3QFKA
10:43:32
London Stock Exchange
1
2.2640
RUBBBZT3333BD3QFT7
10:43:33
London Stock Exchange
2,183
2.2640
RUBBBZT3333BD3QFWB
10:44:13
London Stock Exchange
387
2.2650
RUBBBZT3333BD3QGC7
10:44:14
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3QGDD
10:44:32
London Stock Exchange
1,523
2.2640
RUBBBZT3333BD3QGKZ
10:44:33
London Stock Exchange
1,568
2.2640
RUBBBZT3333BD3QGMM
10:44:33
London Stock Exchange
1,109
2.2640
RUBBBZT3333BD3QGNF
10:44:34
London Stock Exchange
63
2.2640
RUBBBZT3333BD3QGP9
10:45:14
London Stock Exchange
1,230
2.2630
RUBBBZT3333BD3QH3Z
10:46:48
London Stock Exchange
1,235
2.2650
RUBBBZT3333BD3QHZF
10:48:41
London Stock Exchange
1,344
2.2650
RUBBBZT3333BD3QK64
10:48:41
London Stock Exchange
1,531
2.2650
RUBBBZT3333BD3QK9S
10:48:41
London Stock Exchange
2,340
2.2650
RUBBBZT3333BD3QKBR
10:48:43
London Stock Exchange
1,567
2.2650
RUBBBZT3333BD3QKJM
10:50:03
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3QLCN
10:50:04
London Stock Exchange
150
2.2650
RUBBBZT3333BD3QLDZ
10:50:31
London Stock Exchange
2,988
2.2650
RUBBBZT3333BD3QLQR
10:50:32
London Stock Exchange
2,570
2.2650
RUBBBZT3333BD3QLSS
10:50:34
London Stock Exchange
2,024
2.2650
RUBBBZT3333BD3QMCC
10:50:34
London Stock Exchange
1,183
2.2650
RUBBBZT3333BD3QMDH
10:50:34
London Stock Exchange
3,710
2.2650
RUBBBZT3333BD3QM6Z
10:50:40
London Stock Exchange
1,101
2.2650
RUBBBZT3333BD3QMLT
10:51:01
London Stock Exchange
3,113
2.2640
RUBBBZT3333BD3QMZN
10:51:12
London Stock Exchange
1,283
2.2630
RUBBBZT3333BD3QNBK
10:51:13
London Stock Exchange
1,520
2.2630
RUBBBZT3333BD3QNFF
10:51:14
London Stock Exchange
1,790
2.2630
RUBBBZT3333BD3QNHC
10:51:21
London Stock Exchange
447
2.2630
RUBBBZT3333BD3QNXR
10:52:26
London Stock Exchange
1,424
2.2610
RUBBBZT3333BD3QPRH
10:54:41
London Stock Exchange
1,131
2.2610
RUBBBZT3333BD3QRMK
10:54:42
London Stock Exchange
2,710
2.2610
RUBBBZT3333BD3QRQG
10:55:30
London Stock Exchange
1,074
2.2610
RUBBBZT3333BD3QS7G
10:55:30
London Stock Exchange
631
2.2610
RUBBBZT3333BD3QSCL
10:55:31
London Stock Exchange
409
2.2610
RUBBBZT3333BD3QSFH
10:55:31
London Stock Exchange
1,867
2.2610
RUBBBZT3333BD3QSGJ
10:55:33
London Stock Exchange
700
2.2610
RUBBBZT3333BD3QSNS
10:55:32
London Stock Exchange
683
2.2610
RUBBBZT3333BD3QSJZ
10:57:49
London Stock Exchange
1,639
2.2650
RUBBBZT3333BD3QTZK
10:59:40
London Stock Exchange
353
2.2640
RUBBBZT3333BD3QXGT
10:59:41
London Stock Exchange
700
2.2640
RUBBBZT3333BD3QXJS
10:59:41
London Stock Exchange
359
2.2640
RUBBBZT3333BD3QXK6
10:59:41
London Stock Exchange
2,170
2.2640
RUBBBZT3333BD3QXLE
10:59:42
London Stock Exchange
27
2.2640
RUBBBZT3333BD3QXMG
10:59:42
London Stock Exchange
1,133
2.2640
RUBBBZT3333BD3QXSL
10:59:48
London Stock Exchange
2,647
2.2640
RUBBBZT3333BD3QXW7
11:00:21
London Stock Exchange
914
2.2650
RUBBBZT3333BD3QZFJ
11:00:47
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3QZQC
11:01:27
London Stock Exchange
319
2.2650
RUBBBZT3333BD3R39W
11:01:29
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3R3DM
11:02:59
London Stock Exchange
3,127
2.2620
RUBBBZT3333BD3R3NK
11:02:59
London Stock Exchange
1,889
2.2620
RUBBBZT3333BD3R3PR
11:03:00
London Stock Exchange
1,931
2.2620
RUBBBZT3333BD3R3QX
11:03:01
London Stock Exchange
2,231
2.2620
RUBBBZT3333BD3R3W3
11:04:34
London Stock Exchange
189
2.2630
RUBBBZT3333BD3R4RA
11:04:34
London Stock Exchange
2,311
2.2630
RUBBBZT3333BD3R4SF
11:05:10
London Stock Exchange
2,117
2.2630
RUBBBZT3333BD3R6DD
11:05:11
London Stock Exchange
1,093
2.2630
RUBBBZT3333BD3R6HT
11:05:38
London Stock Exchange
5,180
2.2610
RUBBBZT3333BD3R6P9
11:07:37
London Stock Exchange
40
2.2610
RUBBBZT3333BD3R7W6
11:07:37
London Stock Exchange
400
2.2610
RUBBBZT3333BD3R7XN
11:07:38
London Stock Exchange
200
2.2610
RUBBBZT3333BD3R7Z3
11:07:40
London Stock Exchange
400
2.2610
RUBBBZT3333BD3R936
11:07:42
London Stock Exchange
100
2.2610
RUBBBZT3333BD3R99A
11:11:18
London Stock Exchange
1,156
2.2640
RUBBBZT3333BD3RD7J
11:11:19
London Stock Exchange
2,391
2.2640
RUBBBZT3333BD3RDHL
11:11:18
London Stock Exchange
1,418
2.2640
RUBBBZT3333BD3RDCE
11:11:19
London Stock Exchange
1,220
2.2640
RUBBBZT3333BD3RDFZ
11:11:19
London Stock Exchange
1,276
2.2640
RUBBBZT3333BD3RDKP
11:11:21
London Stock Exchange
3,675
2.2640
RUBBBZT3333BD3RDPF
11:11:21
London Stock Exchange
1,810
2.2640
RUBBBZT3333BD3RDMT
11:18:11
London Stock Exchange
2,100
2.2650
RUBBBZT3333BD3RHSD
11:18:11
London Stock Exchange
1,397
2.2650
RUBBBZT3333BD3RHTW
11:18:12
London Stock Exchange
217
2.2650
RUBBBZT3333BD3RJ4F
11:18:13
London Stock Exchange
3,106
2.2650
RUBBBZT3333BD3RJ9Q
11:18:12
London Stock Exchange
3,412
2.2650
RUBBBZT3333BD3RJ6H
11:18:13
London Stock Exchange
2,310
2.2650
RUBBBZT3333BD3RJBP
11:18:14
London Stock Exchange
2,865
2.2650
RUBBBZT3333BD3RJDZ
11:18:23
London Stock Exchange
1,552
2.2640
RUBBBZT3333BD3RJHG
11:20:30
London Stock Exchange
700
2.2640
RUBBBZT3333BD3RKG6
11:20:29
London Stock Exchange
673
2.2640
RUBBBZT3333BD3RK9G
11:20:29
London Stock Exchange
1,629
2.2640
RUBBBZT3333BD3RKBH
11:20:30
London Stock Exchange
1,949
2.2640
RUBBBZT3333BD3RKC3
11:20:31
London Stock Exchange
1,775
2.2640
RUBBBZT3333BD3RKMJ
11:23:55
London Stock Exchange
847
2.2630
RUBBBZT3333BD3RNGD
11:23:56
London Stock Exchange
948
2.2630
RUBBBZT3333BD3RNJE
11:42:23
London Stock Exchange
2,070
2.2640
RUBBBZT3333BD3SZL4
11:42:25
London Stock Exchange
2,077
2.2640
RUBBBZT3333BD3SZM7
11:42:25
London Stock Exchange
4
2.2640
RUBBBZT3333BD3SZHF
11:42:24
London Stock Exchange
2,692
2.2640
RUBBBZT3333BD3SZPL
11:42:27
London Stock Exchange
2,839
2.2640
RUBBBZT3333BD3SZQQ
11:42:24
London Stock Exchange
1,583
2.2640
RUBBBZT3333BD3SZSR
11:42:27
London Stock Exchange
805
2.2640
RUBBBZT3333BD3SZTA
11:42:29
London Stock Exchange
1,719
2.2640
RUBBBZT3333BD3T33H
11:43:55
London Stock Exchange
52
2.2640
RUBBBZT3333BD3T3XF
11:45:20
London Stock Exchange
3,979
2.2650
RUBBBZT3333BD3T4HA
11:45:19
London Stock Exchange
3,196
2.2650
RUBBBZT3333BD3T4FD
11:45:21
London Stock Exchange
3,085
2.2650
RUBBBZT3333BD3T4LE
11:46:52
London Stock Exchange
1,390
2.2650
RUBBBZT3333BD3T6JQ
11:47:22
London Stock Exchange
982
2.2640
RUBBBZT3333BD3T6NL
11:47:22
London Stock Exchange
2,720
2.2640
RUBBBZT3333BD3T6QZ
11:47:23
London Stock Exchange
2,028
2.2640
RUBBBZT3333BD3T6TG
11:47:24
London Stock Exchange
2,258
2.2640
RUBBBZT3333BD3T6W4
11:50:08
London Stock Exchange
1,004
2.2640
RUBBBZT3333BD3TBX9
11:52:01
London Stock Exchange
2,078
2.2650
RUBBBZT3333BD3TDCM
11:52:02
London Stock Exchange
1,268
2.2650
RUBBBZT3333BD3TDL4
11:52:05
London Stock Exchange
4,144
2.2650
RUBBBZT3333BD3TDJJ
11:53:38
London Stock Exchange
62
2.2660
RUBBBZT3333BD3TG39
11:53:38
London Stock Exchange
238
2.2660
RUBBBZT3333BD3TG4M
11:53:39
London Stock Exchange
2,209
2.2660
RUBBBZT3333BD3TG7J
11:53:39
London Stock Exchange
2,119
2.2660
RUBBBZT3333BD3TGBD
11:53:40
London Stock Exchange
443
2.2660
RUBBBZT3333BD3TGMT
11:53:40
London Stock Exchange
2,100
2.2660
RUBBBZT3333BD3TGKP
11:55:16
London Stock Exchange
100
2.2660
RUBBBZT3333BD3TJCD
11:55:45
London Stock Exchange
1,279
2.2660
RUBBBZT3333BD3TKNP
11:55:46
London Stock Exchange
2,858
2.2660
RUBBBZT3333BD3TKPX
11:55:59
London Stock Exchange
1,578
2.2660
RUBBBZT3333BD3TL6A
11:56:02
London Stock Exchange
1,640
2.2660
RUBBBZT3333BD3TL9Z
11:56:03
London Stock Exchange
3,610
2.2660
RUBBBZT3333BD3TLGS
11:56:05
London Stock Exchange
4,281
2.2660
RUBBBZT3333BD3TLH9
11:56:07
London Stock Exchange
1,091
2.2660
RUBBBZT3333BD3TLLD
11:56:40
London Stock Exchange
1,464
2.2650
RUBBBZT3333BD3TM3D
11:56:41
London Stock Exchange
2,716
2.2650
RUBBBZT3333BD3TM7N
11:56:43
London Stock Exchange
1,358
2.2650
RUBBBZT3333BD3TMDA
11:56:43
London Stock Exchange
367
2.2650
RUBBBZT3333BD3TMC3
11:57:49
London Stock Exchange
1,763
2.2660
RUBBBZT3333BD3TNNZ
11:57:51
London Stock Exchange
1,262
2.2660
RUBBBZT3333BD3TNRL
11:57:52
London Stock Exchange
1,077
2.2660
RUBBBZT3333BD3TNWG
11:57:52
London Stock Exchange
1,229
2.2660
RUBBBZT3333BD3TNXJ
11:57:53
London Stock Exchange
1,192
2.2660
RUBBBZT3333BD3TNZE
11:58:04
London Stock Exchange
1,304
2.2660
RUBBBZT3333BD3TPJ9
11:58:05
London Stock Exchange
1,322
2.2660
RUBBBZT3333BD3TPMK
12:02:09
London Stock Exchange
2,435
2.2660
RUBBBZT3333BD3TWQN
12:02:11
London Stock Exchange
2,784
2.2660
RUBBBZT3333BD3TWSP
12:02:13
London Stock Exchange
6,932
2.2655
RUBBBZT3333BD3TWWB
12:02:31
London Stock Exchange
1,645
2.2650
RUBBBZT3333BD3TZ94
12:02:29
London Stock Exchange
1,654
2.2650
RUBBBZT3333BD3TXNW
12:02:30
London Stock Exchange
734
2.2650
RUBBBZT3333BD3TXPM
12:02:30
London Stock Exchange
3,110
2.2650
RUBBBZT3333BD3TXRJ
12:02:30
London Stock Exchange
700
2.2650
RUBBBZT3333BD3TXTB
12:02:30
London Stock Exchange
146
2.2650
RUBBBZT3333BD3TXWE
12:02:30
London Stock Exchange
2,443
2.2650
RUBBBZT3333BD3TXXX
12:02:30
London Stock Exchange
1,512
2.2650
RUBBBZT3333BD3TXZC
12:02:31
London Stock Exchange
1,354
2.2650
RUBBBZT3333BD3TZ6S
12:02:31
London Stock Exchange
1,288
2.2650
RUBBBZT3333BD3TZ7R
12:03:07
London Stock Exchange
357
2.2650
RUBBBZT3333BD3TZQ3
12:03:08
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3TZTK
12:03:36
London Stock Exchange
1,228
2.2640
RUBBBZT3333BD3W3LG
12:04:19
London Stock Exchange
272
2.2640
RUBBBZT3333BD3W3XR
12:04:19
London Stock Exchange
1,212
2.2640
RUBBBZT3333BD3W3Z7
12:04:36
London Stock Exchange
1,088
2.2640
RUBBBZT3333BD3W4JE
12:05:35
London Stock Exchange
1,167
2.2640
RUBBBZT3333BD3W73R
12:05:35
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD3W74D
12:05:37
London Stock Exchange
1,493
2.2650
RUBBBZT3333BD3W7FH
12:05:37
London Stock Exchange
504
2.2650
RUBBBZT3333BD3W7DW
12:05:38
London Stock Exchange
1,749
2.2650
RUBBBZT3333BD3W7GJ
12:05:38
London Stock Exchange
169
2.2650
RUBBBZT3333BD3W7JZ
12:05:37
London Stock Exchange
2,602
2.2650
RUBBBZT3333BD3W7CL
12:05:38
London Stock Exchange
719
2.2650
RUBBBZT3333BD3W7PK
12:05:38
London Stock Exchange
13
2.2650
RUBBBZT3333BD3W7KB
12:05:39
London Stock Exchange
3,733
2.2650
RUBBBZT3333BD3W7T9
12:05:39
London Stock Exchange
921
2.2640
RUBBBZT3333BD3W7WC
12:05:41
London Stock Exchange
472
2.2650
RUBBBZT3333BD3W7ZA
12:05:41
London Stock Exchange
2,374
2.2650
RUBBBZT3333BD3W7XT
12:05:42
London Stock Exchange
850
2.2650
RUBBBZT3333BD3W93C
12:05:42
London Stock Exchange
2,831
2.2650
RUBBBZT3333BD3W94Q
12:05:53
London Stock Exchange
2,344
2.2660
RUBBBZT3333BD3W9D9
12:05:54
London Stock Exchange
1,540
2.2650
RUBBBZT3333BD3W9HP
12:06:10
London Stock Exchange
1,192
2.2660
RUBBBZT3333BD3W9MZ
12:08:30
London Stock Exchange
3,061
2.2660
RUBBBZT3333BD3WLTP
12:08:31
London Stock Exchange
243
2.2660
RUBBBZT3333BD3WM3T
12:08:32
London Stock Exchange
1,500
2.2660
RUBBBZT3333BD3WM6H
12:08:32
London Stock Exchange
1,506
2.2660
RUBBBZT3333BD3WM73
12:08:33
London Stock Exchange
899
2.2660
RUBBBZT3333BD3WMRJ
12:08:33
London Stock Exchange
910
2.2660
RUBBBZT3333BD3WMNW
12:08:33
London Stock Exchange
674
2.2660
RUBBBZT3333BD3WMTB
12:08:34
London Stock Exchange
457
2.2660
RUBBBZT3333BD3WMXX
12:08:32
London Stock Exchange
2,800
2.2660
RUBBBZT3333BD3WM9Q
12:08:32
London Stock Exchange
700
2.2660
RUBBBZT3333BD3WMCN
12:09:12
London Stock Exchange
381
2.2660
RUBBBZT3333BD3WTBS
12:09:33
London Stock Exchange
1,296
2.2660
RUBBBZT3333BD3WZFG
12:09:11
London Stock Exchange
2,232
2.2660
RUBBBZT3333BD3WT43
12:10:51
London Stock Exchange
896
2.2660
RUBBBZT3333BD3XGTE
12:11:45
London Stock Exchange
1,085
2.2660
RUBBBZT3333BD3XPKB
12:13:19
London Stock Exchange
1,103
2.2660
RUBBBZT3333BD3ZBQP
12:17:51
London Stock Exchange
458
2.2630
RUBBBZT3333BD4337Q
12:17:53
London Stock Exchange
1,159
2.2630
RUBBBZT3333BD433G9
12:17:52
London Stock Exchange
755
2.2630
RUBBBZT3333BD433DC
12:17:52
London Stock Exchange
1,206
2.2630
RUBBBZT3333BD433FP
12:21:57
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD439SR
12:21:57
London Stock Exchange
463
2.2650
RUBBBZT3333BD439RZ
12:22:09
London Stock Exchange
2,264
2.2650
RUBBBZT3333BD43BCE
12:25:06
London Stock Exchange
1,343
2.2650
RUBBBZT3333BD43FCP
12:25:09
London Stock Exchange
239
2.2650
RUBBBZT3333BD43FHH
12:25:08
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD43FF6
12:25:11
London Stock Exchange
185
2.2650
RUBBBZT3333BD43FMA
12:25:10
London Stock Exchange
873
2.2650
RUBBBZT3333BD43FJL
12:25:13
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD43FTC
12:25:12
London Stock Exchange
1,500
2.2650
RUBBBZT3333BD43FPN
12:25:12
London Stock Exchange
633
2.2650
RUBBBZT3333BD43FQS
12:25:12
London Stock Exchange
2,896
2.2650
RUBBBZT3333BD43FRK
12:25:16
London Stock Exchange
53
2.2650
RUBBBZT3333BD43FZD
12:25:26
London Stock Exchange
963
2.2640
RUBBBZT3333BD43G6Z
12:25:27
London Stock Exchange
569
2.2640
RUBBBZT3333BD43GCC
12:35:20
London Stock Exchange
186
2.2630
RUBBBZT3333BD43MTT
12:35:22
London Stock Exchange
1,300
2.2630
RUBBBZT3333BD43NBP
12:35:22
London Stock Exchange
1,492
2.2620
RUBBBZT3333BD43MZS
12:35:22
London Stock Exchange
278
2.2630
RUBBBZT3333BD43N3T
12:35:22
London Stock Exchange
699
2.2630
RUBBBZT3333BD43N4F
12:35:22
London Stock Exchange
28
2.2630
RUBBBZT3333BD43N6H
12:35:23
London Stock Exchange
430
2.2620
RUBBBZT3333BD43NDZ
12:35:23
London Stock Exchange
1,537
2.2620
RUBBBZT3333BD43NF4
12:35:23
London Stock Exchange
961
2.2630
RUBBBZT3333BD43NGL
12:35:25
London Stock Exchange
1,500
2.2630
RUBBBZT3333BD43NL6
12:37:03
London Stock Exchange
1,500
2.2640
RUBBBZT3333BD43XNS
12:38:11
London Stock Exchange
1,500
2.2640
RUBBBZT3333BD46HH9
12:39:06
London Stock Exchange
1,982
2.2640
RUBBBZT3333BD47ZGK
12:39:06
London Stock Exchange
692
2.2640
RUBBBZT3333BD47ZKC
12:39:07
London Stock Exchange
2,800
2.2635
RUBBBZT3333BD47ZL4
12:39:07
London Stock Exchange
109
2.2640
RUBBBZT3333BD47ZTA
12:39:07
London Stock Exchange
1,866
2.2640
RUBBBZT3333BD47ZWD
12:39:07
London Stock Exchange
8
2.2640
RUBBBZT3333BD49349
12:39:06
London Stock Exchange
74
2.2640
RUBBBZT3333BD47XZZ
12:39:07
London Stock Exchange
1,046
2.2640
RUBBBZT3333BD47Z4E
12:39:07
London Stock Exchange
365
2.2640
RUBBBZT3333BD47Z7H
12:39:07
London Stock Exchange
4,054
2.2635
RUBBBZT3333BD47ZBN
12:39:07
London Stock Exchange
2,915
2.2635
RUBBBZT3333BD47ZCM
12:39:08
London Stock Exchange
1,758
2.2640
RUBBBZT3333BD493CX
12:39:08
London Stock Exchange
2,681
2.2640
RUBBBZT3333BD493FD
12:39:49
London Stock Exchange
1,467
2.2630
RUBBBZT3333BD49MCL
12:39:50
London Stock Exchange
2,775
2.2630
RUBBBZT3333BD49MFH
12:40:22
London Stock Exchange
1,392
2.2630
RUBBBZT3333BD49PLH
12:40:53
London Stock Exchange
2,053
2.2620
RUBBBZT3333BD49QNT
12:40:53
London Stock Exchange
110
2.2620
RUBBBZT3333BD49QQQ
12:40:54
London Stock Exchange
1,466
2.2620
RUBBBZT3333BD49QWD
12:41:20
London Stock Exchange
1,235
2.2620
RUBBBZT3333BD49S36
12:41:21
London Stock Exchange
1,200
2.2610
RUBBBZT3333BD49S7X
12:41:22
London Stock Exchange
1,234
2.2620
RUBBBZT3333BD49S9A
12:42:01
London Stock Exchange
1,199
2.2610
RUBBBZT3333BD49SLT
12:42:02
London Stock Exchange
1,965
2.2610
RUBBBZT3333BD49SWL
12:42:02
London Stock Exchange
1
2.2600
RUBBBZT3333BD49SX3
12:42:06
London Stock Exchange
20,690
2.2605
RUBBBZT3333BD49T3W
12:43:52
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49TWF
12:43:54
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49W3E
12:43:54
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49W4S
12:43:55
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49W6Q
12:43:55
London Stock Exchange
443
2.2620
RUBBBZT3333BD49W7P
12:43:55
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49WB3
12:44:00
London Stock Exchange
173
2.2620
RUBBBZT3333BD49WDB
12:44:02
London Stock Exchange
301
2.2620
RUBBBZT3333BD49WLM
12:43:56
London Stock Exchange
1,271
2.2620
RUBBBZT3333BD49WFN
12:44:16
London Stock Exchange
1,547
2.2620
RUBBBZT3333BD49WQG
12:44:17
London Stock Exchange
1,120
2.2620
RUBBBZT3333BD49WRA
12:44:20
London Stock Exchange
1,499
2.2610
RUBBBZT3333BD49WXC
12:44:20
London Stock Exchange
460
2.2620
RUBBBZT3333BD49XBF
12:44:21
London Stock Exchange
1,113
2.2610
RUBBBZT3333BD49XG3
12:44:21
London Stock Exchange
1,609
2.2600
RUBBBZT3333BD49XHN
12:44:21
London Stock Exchange
522
2.2610
RUBBBZT3333BD49XJ4
12:44:20
London Stock Exchange
1,547
2.2620
RUBBBZT3333BD49WZX
12:44:20
London Stock Exchange
464
2.2620
RUBBBZT3333BD49X3B
12:44:21
London Stock Exchange
989
2.2610
RUBBBZT3333BD49X7L
12:44:22
London Stock Exchange
1,464
2.2610
RUBBBZT3333BD49XSC
12:44:22
London Stock Exchange
4,223
2.2610
RUBBBZT3333BD49XQD
12:44:21
London Stock Exchange
58
2.2620
RUBBBZT3333BD49XKR
12:44:21
London Stock Exchange
127
2.2610
RUBBBZT3333BD49XLJ
12:44:22
London Stock Exchange
1,221
2.2610
RUBBBZT3333BD49XNA
12:44:22
London Stock Exchange
1,350
2.2610
RUBBBZT3333BD49XTT
12:44:22
London Stock Exchange
521
2.2610
RUBBBZT3333BD49XWQ
12:44:23
London Stock Exchange
1,094
2.2610
RUBBBZT3333BD49Z4A
12:44:39
London Stock Exchange
1,120
2.2600
RUBBBZT3333BD49ZFE
12:44:40
London Stock Exchange
1,463
2.2600
RUBBBZT3333BD49ZJT
12:45:02
London Stock Exchange
914
2.2600
RUBBBZT3333BD49ZLF
12:45:46
London Stock Exchange
1,100
2.2610
RUBBBZT3333BD4B3FW
12:48:53
London Stock Exchange
1,738
2.2590
RUBBBZT3333BD4B4PJ
12:48:54
London Stock Exchange
2,083
2.2600
RUBBBZT3333BD4B4RW
12:48:55
London Stock Exchange
1,463
2.2600
RUBBBZT3333BD4B4T7
12:49:46
London Stock Exchange
1,563
2.2590
RUBBBZT3333BD4B67D
12:56:23
London Stock Exchange
3,962
2.2610
RUBBBZT3333BD4B9XL
12:56:23
London Stock Exchange
43
2.2600
RUBBBZT3333BD4B9SZ
12:56:24
London Stock Exchange
2,856
2.2610
RUBBBZT3333BD4BBG7
12:56:24
London Stock Exchange
401
2.2600
RUBBBZT3333BD4BBFN
12:56:25
London Stock Exchange
511
2.2600
RUBBBZT3333BD4BBJ9
12:56:25
London Stock Exchange
915
2.2610
RUBBBZT3333BD4BBKW
12:56:24
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD4BBB3
12:56:25
London Stock Exchange
60
2.2610
RUBBBZT3333BD4BBLM
12:56:25
London Stock Exchange
2,126
2.2610
RUBBBZT3333BD4BBMK
12:56:25
London Stock Exchange
1,232
2.2610
RUBBBZT3333BD4BBND
12:56:25
London Stock Exchange
1,186
2.2610
RUBBBZT3333BD4BBQG
12:56:46
London Stock Exchange
1,099
2.2600
RUBBBZT3333BD4BBZX
12:56:46
London Stock Exchange
166
2.2600
RUBBBZT3333BD4BC3W
12:56:46
London Stock Exchange
1,701
2.2600
RUBBBZT3333BD4BC63
12:56:48
London Stock Exchange
621
2.2600
RUBBBZT3333BD4BCCP
12:56:47
London Stock Exchange
1,329
2.2600
RUBBBZT3333BD4BCBQ
13:01:31
London Stock Exchange
1,175
2.2570
RUBBBZT3333BD4BGP3
13:01:32
London Stock Exchange
2,167
2.2560
RUBBBZT3333BD4BHF3
13:01:33
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD4BHHF
13:01:32
London Stock Exchange
1,011
2.2570
RUBBBZT3333BD4BHCM
13:01:34
London Stock Exchange
1,200
2.2560
RUBBBZT3333BD4BHSR
13:01:33
London Stock Exchange
1,720
2.2560
RUBBBZT3333BD4BHJJ
13:01:33
London Stock Exchange
289
2.2570
RUBBBZT3333BD4BHKC
13:01:33
London Stock Exchange
265
2.2570
RUBBBZT3333BD4BHL4
13:01:34
London Stock Exchange
735
2.2570
RUBBBZT3333BD4BHXW
13:01:32
London Stock Exchange
1,046
2.2560
RUBBBZT3333BD4BH4E
13:01:32
London Stock Exchange
204
2.2560
RUBBBZT3333BD4BH6G
13:01:32
London Stock Exchange
1,132
2.2560
RUBBBZT3333BD4BGR7
13:01:32
London Stock Exchange
2,590
2.2560
RUBBBZT3333BD4BGTW
13:01:32
London Stock Exchange
658
2.2560
RUBBBZT3333BD4BGWR
13:01:33
London Stock Exchange
666
2.2570
RUBBBZT3333BD4BGZT
13:01:33
London Stock Exchange
674
2.2560
RUBBBZT3333BD4BH3S
13:02:25
London Stock Exchange
1,980
2.2550
RUBBBZT3333BD4BJJ4
13:02:26
London Stock Exchange
1,233
2.2550
RUBBBZT3333BD4BJPH
13:02:26
London Stock Exchange
1,730
2.2540
RUBBBZT3333BD4BJQD
13:02:28
London Stock Exchange
4,851
2.2550
RUBBBZT3333BD4BJR6
13:02:28
London Stock Exchange
2,195
2.2550
RUBBBZT3333BD4BJTT
13:02:59
London Stock Exchange
123
2.2540
RUBBBZT3333BD4BK9N
13:02:58
London Stock Exchange
684
2.2540
RUBBBZT3333BD4BK6F
13:02:59
London Stock Exchange
1,278
2.2540
RUBBBZT3333BD4BKFH
13:03:00
London Stock Exchange
158
2.2540
RUBBBZT3333BD4BKHE
13:03:00
London Stock Exchange
960
2.2540
RUBBBZT3333BD4BKJZ
13:04:11
London Stock Exchange
1,213
2.2530
RUBBBZT3333BD4BL4B
13:04:14
London Stock Exchange
1,971
2.2530
RUBBBZT3333BD4BL6D
13:07:47
London Stock Exchange
1,436
2.2520
RUBBBZT3333BD4BMGA
13:09:10
London Stock Exchange
1,017
2.2520
RUBBBZT3333BD4BNFB
13:09:10
London Stock Exchange
1,779
2.2520
RUBBBZT3333BD4BNGR
13:09:11
London Stock Exchange
1,737
2.2520
RUBBBZT3333BD4BNJQ
13:09:11
London Stock Exchange
546
2.2520
RUBBBZT3333BD4BNPS
13:09:12
London Stock Exchange
154
2.2520
RUBBBZT3333BD4BNXM
13:09:12
London Stock Exchange
514
2.2520
RUBBBZT3333BD4BNZH
13:09:12
London Stock Exchange
2,000
2.2520
RUBBBZT3333BD4BNTG
13:09:11
London Stock Exchange
1,494
2.2520
RUBBBZT3333BD4BNME
13:09:13
London Stock Exchange
206
2.2520
RUBBBZT3333BD4BP7S
13:09:13
London Stock Exchange
329
2.2520
RUBBBZT3333BD4BPC9
13:09:13
London Stock Exchange
700
2.2520
RUBBBZT3333BD4BP4X
13:09:13
London Stock Exchange
573
2.2520
RUBBBZT3333BD4BPDE
13:09:49
London Stock Exchange
609
2.2500
RUBBBZT3333BD4BPS3
13:09:51
London Stock Exchange
2,276
2.2500
RUBBBZT3333BD4BPZK
13:09:52
London Stock Exchange
1,126
2.2500
RUBBBZT3333BD4BQ3F
13:09:52
London Stock Exchange
387
2.2500
RUBBBZT3333BD4BQ6R
13:09:52
London Stock Exchange
2,128
2.2500
RUBBBZT3333BD4BQ7Q
13:09:52
London Stock Exchange
1,500
2.2500
RUBBBZT3333BD4BQ93
13:15:04
London Stock Exchange
746
2.2490
RUBBBZT3333BD4BTSE
13:15:03
London Stock Exchange
1,118
2.2490
RUBBBZT3333BD4BTR9
13:15:05
London Stock Exchange
1,632
2.2490
RUBBBZT3333BD4BTXB
13:15:05
London Stock Exchange
468
2.2490
RUBBBZT3333BD4BTZW
13:15:05
London Stock Exchange
1,830
2.2490
RUBBBZT3333BD4BTTX
13:16:37
London Stock Exchange
552
2.2480
RUBBBZT3333BD4BX9T
13:16:34
London Stock Exchange
1,129
2.2480
RUBBBZT3333BD4BX43
13:20:29
London Stock Exchange
84
2.2490
RUBBBZT3333BD4C3HH
13:20:30
London Stock Exchange
1,962
2.2490
RUBBBZT3333BD4C3KE
13:20:31
London Stock Exchange
1,787
2.2490
RUBBBZT3333BD4C3PN
13:20:31
London Stock Exchange
138
2.2490
RUBBBZT3333BD4C3QS
13:20:30
London Stock Exchange
700
2.2490
RUBBBZT3333BD4C3L7
13:20:31
London Stock Exchange
1,866
2.2490
RUBBBZT3333BD4C3MA
13:20:32
London Stock Exchange
265
2.2490
RUBBBZT3333BD4C3TC
13:20:32
London Stock Exchange
2,218
2.2490
RUBBBZT3333BD4C3WF
13:20:33
London Stock Exchange
616
2.2490
RUBBBZT3333BD4C46M
13:20:33
London Stock Exchange
493
2.2490
RUBBBZT3333BD4C47L
13:21:46
London Stock Exchange
1,790
2.2510
RUBBBZT3333BD4C6DA
13:21:46
London Stock Exchange
729
2.2510
RUBBBZT3333BD4C6FM
13:21:46
London Stock Exchange
714
2.2510
RUBBBZT3333BD4C6G6
13:21:47
London Stock Exchange
670
2.2510
RUBBBZT3333BD4C6KT
13:21:47
London Stock Exchange
714
2.2510
RUBBBZT3333BD4C6LL
13:24:23
London Stock Exchange
234
2.2540
RUBBBZT3333BD4C97S
13:24:23
London Stock Exchange
726
2.2540
RUBBBZT3333BD4C94X
13:24:24
London Stock Exchange
1,132
2.2540
RUBBBZT3333BD4C9KJ
13:24:24
London Stock Exchange
620
2.2540
RUBBBZT3333BD4C9C9
13:24:24
London Stock Exchange
2,370
2.2550
RUBBBZT3333BD4C9FR
13:24:24
London Stock Exchange
298
2.2550
RUBBBZT3333BD4C9GB
13:24:24
London Stock Exchange
2,161
2.2540
RUBBBZT3333BD4C9HW
13:24:26
London Stock Exchange
409
2.2540
RUBBBZT3333BD4C9RD
13:24:26
London Stock Exchange
846
2.2530
RUBBBZT3333BD4C9XF
13:24:26
London Stock Exchange
445
2.2540
RUBBBZT3333BD4C9NG
13:24:26
London Stock Exchange
1,351
2.2540
RUBBBZT3333BD4C9PA
13:24:26
London Stock Exchange
1,451
2.2530
RUBBBZT3333BD4C9Q4
13:24:27
London Stock Exchange
2,058
2.2540
RUBBBZT3333BD4CB49
13:24:27
London Stock Exchange
1,451
2.2530
RUBBBZT3333BD4CB6B
13:24:27
London Stock Exchange
5,135
2.2525
RUBBBZT3333BD4CB7C
13:24:27
London Stock Exchange
1,733
2.2530
RUBBBZT3333BD4CB9J
13:24:28
London Stock Exchange
838
2.2530
RUBBBZT3333BD4CBCX
13:24:28
London Stock Exchange
930
2.2540
RUBBBZT3333BD4CBFD
13:24:28
London Stock Exchange
845
2.2530
RUBBBZT3333BD4CBHA
13:24:29
London Stock Exchange
914
2.2530
RUBBBZT3333BD4CBJS
13:24:30
London Stock Exchange
914
2.2530
RUBBBZT3333BD4CBRR
13:24:29
London Stock Exchange
914
2.2540
RUBBBZT3333BD4CBLE
13:24:41
London Stock Exchange
1,311
2.2530
RUBBBZT3333BD4CC36
13:24:44
London Stock Exchange
37
2.2530
RUBBBZT3333BD4CC7X
13:24:54
London Stock Exchange
1,685
2.2520
RUBBBZT3333BD4CCCC
13:24:54
London Stock Exchange
1,223
2.2520
RUBBBZT3333BD4CCDH
13:25:45
London Stock Exchange
1,362
2.2520
RUBBBZT3333BD4CDBA
13:25:47
London Stock Exchange
43
2.2520
RUBBBZT3333BD4CDGD
13:25:47
London Stock Exchange
477
2.2530
RUBBBZT3333BD4CDHZ
13:25:48
London Stock Exchange
875
2.2530
RUBBBZT3333BD4CDJE
13:25:49
London Stock Exchange
622
2.2530
RUBBBZT3333BD4CDMQ
13:25:50
London Stock Exchange
2,305
2.2530
RUBBBZT3333BD4CDPC
13:27:40
London Stock Exchange
1,111
2.2540
RUBBBZT3333BD4CGBK
13:29:14
London Stock Exchange
1,800
2.2550
RUBBBZT3333BD4CGT6
13:29:15
London Stock Exchange
485
2.2550
RUBBBZT3333BD4CH39
13:29:15
London Stock Exchange
1,500
2.2550
RUBBBZT3333BD4CGZ7
13:29:16
London Stock Exchange
1,129
2.2540
RUBBBZT3333BD4CH7J
13:29:16
London Stock Exchange
1,500
2.2550
RUBBBZT3333BD4CHBD
13:29:16
London Stock Exchange
1,176
2.2540
RUBBBZT3333BD4CHGG
13:29:17
London Stock Exchange
5,364
2.2540
RUBBBZT3333BD4CHHL
13:29:18
London Stock Exchange
1,044
2.2550
RUBBBZT3333BD4CHLX
13:29:14
London Stock Exchange
970
2.2550
RUBBBZT3333BD4CGRT
13:29:16
London Stock Exchange
826
2.2550
RUBBBZT3333BD4CH4M
13:29:16
London Stock Exchange
362
2.2550
RUBBBZT3333BD4CH6K
13:29:17
London Stock Exchange
552
2.2540
RUBBBZT3333BD4CHKP
13:30:14
London Stock Exchange
1,139
2.2590
RUBBBZT3333BD4CKD6
13:31:24
London Stock Exchange
1,337
2.2600
RUBBBZT3333BD4CMH7
13:31:27
London Stock Exchange
2,105
2.2600
RUBBBZT3333BD4CMNL
13:31:50
London Stock Exchange
1,287
2.2590
RUBBBZT3333BD4CN3G
13:31:27
London Stock Exchange
966
2.2600
RUBBBZT3333BD4CMME
13:31:51
London Stock Exchange
2,340
2.2590
RUBBBZT3333BD4CN94
13:31:52
London Stock Exchange
227
2.2590
RUBBBZT3333BD4CNDD
13:31:54
London Stock Exchange
700
2.2590
RUBBBZT3333BD4CNNF
13:31:50
London Stock Exchange
1,500
2.2580
RUBBBZT3333BD4CN7R
13:31:51
London Stock Exchange
700
2.2590
RUBBBZT3333BD4CNC7
13:31:53
London Stock Exchange
1,873
2.2590
RUBBBZT3333BD4CNKZ
13:31:55
London Stock Exchange
468
2.2590
RUBBBZT3333BD4CNRC
13:31:52
London Stock Exchange
3,749
2.2590
RUBBBZT3333BD4CNHT
13:31:52
London Stock Exchange
592
2.2590
RUBBBZT3333BD4CNJB
13:32:59
London Stock Exchange
1,266
2.2590
RUBBBZT3333BD4CPXL
13:33:47
London Stock Exchange
1,051
2.2600
RUBBBZT3333BD4CQXN
13:33:48
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD4CQZ3
13:32:58
London Stock Exchange
418
2.2580
RUBBBZT3333BD4CPTF
13:33:56
London Stock Exchange
700
2.2590
RUBBBZT3333BD4CR7G
13:33:56
London Stock Exchange
726
2.2590
RUBBBZT3333BD4CRBM
13:33:59
London Stock Exchange
655
2.2590
RUBBBZT3333BD4CRL3
13:33:44
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD4CQJR
13:33:57
London Stock Exchange
1,356
2.2590
RUBBBZT3333BD4CRDW
13:33:57
London Stock Exchange
2,060
2.2590
RUBBBZT3333BD4CRFH
13:33:57
London Stock Exchange
1,461
2.2590
RUBBBZT3333BD4CRGJ
13:34:22
London Stock Exchange
1,500
2.2590
RUBBBZT3333BD4CRRX
13:35:07
London Stock Exchange
1,700
2.2580
RUBBBZT3333BD4CS7P
13:35:08
London Stock Exchange
176
2.2580
RUBBBZT3333BD4CSC4
13:35:09
London Stock Exchange
2,068
2.2580
RUBBBZT3333BD4CSFN
13:35:09
London Stock Exchange
337
2.2580
RUBBBZT3333BD4CSDB
13:35:09
London Stock Exchange
3,229
2.2580
RUBBBZT3333BD4CSG7
13:38:33
London Stock Exchange
325
2.2590
RUBBBZT3333BD4CWPE
13:38:33
London Stock Exchange
1,500
2.2580
RUBBBZT3333BD4CWQA
13:38:35
London Stock Exchange
42
2.2590
RUBBBZT3333BD4CWRH
13:38:36
London Stock Exchange
1,414
2.2590
RUBBBZT3333BD4CWWM
13:38:38
London Stock Exchange
1,294
2.2590
RUBBBZT3333BD4CX97
13:38:38
London Stock Exchange
2,171
2.2590
RUBBBZT3333BD4CX6W
13:38:40
London Stock Exchange
1,331
2.2590
RUBBBZT3333BD4CXDF
13:40:57
London Stock Exchange
1,220
2.2600
RUBBBZT3333BD4CZGN
13:40:57
London Stock Exchange
2,204
2.2590
RUBBBZT3333BD4CZKF
13:40:56
London Stock Exchange
2,042
2.2590
RUBBBZT3333BD4CZBR
13:40:59
London Stock Exchange
1,278
2.2590
RUBBBZT3333BD4CZNZ
13:40:58
London Stock Exchange
2,137
2.2590
RUBBBZT3333BD4CZMB
13:40:59
London Stock Exchange
1,373
2.2580
RUBBBZT3333BD4CZQT
13:41:00
London Stock Exchange
1,364
2.2590
RUBBBZT3333BD4CZTD
13:41:00
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD4CZWG
13:41:00
London Stock Exchange
1,510
2.2590
RUBBBZT3333BD4CZRL
13:41:41
London Stock Exchange
204
2.2580
RUBBBZT3333BD4D3FM
13:41:42
London Stock Exchange
914
2.2580
RUBBBZT3333BD4D3J7
13:42:06
London Stock Exchange
1,170
2.2580
RUBBBZT3333BD4D3MJ
13:42:41
London Stock Exchange
2,775
2.2580
RUBBBZT3333BD4D3XB
13:42:41
London Stock Exchange
2,544
2.2580
RUBBBZT3333BD4D3WS
13:42:41
London Stock Exchange
1,600
2.2580
RUBBBZT3333BD4D43Z
13:42:41
London Stock Exchange
4,215
2.2580
RUBBBZT3333BD4D3ZW
13:42:43
London Stock Exchange
2,766
2.2580
RUBBBZT3333BD4D466
13:43:06
London Stock Exchange
1,447
2.2570
RUBBBZT3333BD4D4NJ
13:43:11
London Stock Exchange
1,085
2.2560
RUBBBZT3333BD4D4XK
13:43:11
London Stock Exchange
781
2.2560
RUBBBZT3333BD4D4TE
13:43:11
London Stock Exchange
371
2.2560
RUBBBZT3333BD4D4WH
13:43:12
London Stock Exchange
1,927
2.2560
RUBBBZT3333BD4D4ZF
13:43:12
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD4D63W
13:43:12
London Stock Exchange
13
2.2560
RUBBBZT3333BD4D64G
13:43:17
London Stock Exchange
6,863
2.2555
RUBBBZT3333BD4D6JL
13:43:20
London Stock Exchange
274
2.2570
RUBBBZT3333BD4D6TC
13:43:21
London Stock Exchange
1,552
2.2570
RUBBBZT3333BD4D74P
13:43:21
London Stock Exchange
1,156
2.2560
RUBBBZT3333BD4D6ZD
13:43:21
London Stock Exchange
2,969
2.2560
RUBBBZT3333BD4D73B
13:43:19
London Stock Exchange
495
2.2560
RUBBBZT3333BD4D6PN
13:43:22
London Stock Exchange
407
2.2570
RUBBBZT3333BD4D76M
13:43:22
London Stock Exchange
2,073
2.2570
RUBBBZT3333BD4D77L
13:43:23
London Stock Exchange
685
2.2570
RUBBBZT3333BD4D7KR
13:43:23
London Stock Exchange
2,676
2.2570
RUBBBZT3333BD4D7BF
13:43:23
London Stock Exchange
2,746
2.2570
RUBBBZT3333BD4D7G3
13:43:24
London Stock Exchange
708
2.2570
RUBBBZT3333BD4D7LJ
13:43:32
London Stock Exchange
1,047
2.2570
RUBBBZT3333BD4D7R6
13:43:32
London Stock Exchange
914
2.2570
RUBBBZT3333BD4D7SC
13:43:50
London Stock Exchange
1,456
2.2560
RUBBBZT3333BD4D97F
13:43:51
London Stock Exchange
1,527
2.2560
RUBBBZT3333BD4D9CK
13:43:51
London Stock Exchange
1,191
2.2560
RUBBBZT3333BD4D9DT
13:45:25
London Stock Exchange
346
2.2570
RUBBBZT3333BD4DBLT
13:45:27
London Stock Exchange
1,322
2.2570
RUBBBZT3333BD4DBPD
13:45:27
London Stock Exchange
1,107
2.2570
RUBBBZT3333BD4DBRG
13:45:42
London Stock Exchange
227
2.2570
RUBBBZT3333BD4DC3M
13:45:44
London Stock Exchange
1,640
2.2570
RUBBBZT3333BD4DC9J
13:45:44
London Stock Exchange
2,267
2.2570
RUBBBZT3333BD4DCBZ
13:45:45
London Stock Exchange
1,093
2.2570
RUBBBZT3333BD4DCCX
13:45:42
London Stock Exchange
2,332
2.2570
RUBBBZT3333BD4DBZN
13:47:40
London Stock Exchange
1,585
2.2590
RUBBBZT3333BD4DDFE
13:49:22
London Stock Exchange
1,546
2.2600
RUBBBZT3333BD4DF7H
13:50:20
London Stock Exchange
1,495
2.2590
RUBBBZT3333BD4DGKK
13:50:21
London Stock Exchange
1,800
2.2590
RUBBBZT3333BD4DGPB
13:50:22
London Stock Exchange
1,243
2.2590
RUBBBZT3333BD4DGTM
13:50:21
London Stock Exchange
689
2.2590
RUBBBZT3333BD4DGLR
13:50:22
London Stock Exchange
1,507
2.2590
RUBBBZT3333BD4DGNH
13:50:22
London Stock Exchange
370
2.2590
RUBBBZT3333BD4DGRE
13:50:22
London Stock Exchange
1,472
2.2590
RUBBBZT3333BD4DGS4
13:50:22
London Stock Exchange
1,487
2.2590
RUBBBZT3333BD4DGXG
13:50:23
London Stock Exchange
1,540
2.2590
RUBBBZT3333BD4DHBW
13:50:23
London Stock Exchange
1,262
2.2590
RUBBBZT3333BD4DH46
13:50:23
London Stock Exchange
1,299
2.2590
RUBBBZT3333BD4DH7A
13:50:31
London Stock Exchange
1,198
2.2580
RUBBBZT3333BD4DHJQ
13:50:32
London Stock Exchange
3,600
2.2580
RUBBBZT3333BD4DHME
13:50:32
London Stock Exchange
216
2.2580
RUBBBZT3333BD4DHQZ
13:50:33
London Stock Exchange
1,500
2.2580
RUBBBZT3333BD4DHTG
13:50:33
London Stock Exchange
1,451
2.2580
RUBBBZT3333BD4DHRP
13:50:33
London Stock Exchange
563
2.2580
RUBBBZT3333BD4DHSJ
13:51:41
London Stock Exchange
2,933
2.2570
RUBBBZT3333BD4DK9W
13:51:42
London Stock Exchange
1,500
2.2570
RUBBBZT3333BD4DKCS
13:51:43
London Stock Exchange
2,377
2.2570
RUBBBZT3333BD4DKFA
13:51:43
London Stock Exchange
260
2.2570
RUBBBZT3333BD4DKGQ
13:51:43
London Stock Exchange
1,204
2.2570
RUBBBZT3333BD4DKH6
13:51:43
London Stock Exchange
2,377
2.2570
RUBBBZT3333BD4DKJP
13:53:26
London Stock Exchange
3,463
2.2560
RUBBBZT3333BD4DLCQ
13:53:28
London Stock Exchange
578
2.2560
RUBBBZT3333BD4DLH3
13:53:28
London Stock Exchange
611
2.2560
RUBBBZT3333BD4DLKF
13:53:28
London Stock Exchange
1,238
2.2560
RUBBBZT3333BD4DLMB
13:53:29
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD4DLNZ
13:53:32
London Stock Exchange
172
2.2560
RUBBBZT3333BD4DMD4
13:53:32
London Stock Exchange
1,675
2.2560
RUBBBZT3333BD4DMHL
13:53:33
London Stock Exchange
1,696
2.2560
RUBBBZT3333BD4DMN7
13:53:33
London Stock Exchange
2,737
2.2560
RUBBBZT3333BD4DMLX
13:53:32
London Stock Exchange
169
2.2560
RUBBBZT3333BD4DM7J
13:53:34
London Stock Exchange
1,354
2.2560
RUBBBZT3333BD4DMR3
13:55:21
London Stock Exchange
1,970
2.2570
RUBBBZT3333BD4DP7K
13:55:21
London Stock Exchange
1,495
2.2560
RUBBBZT3333BD4DP9D
13:55:21
London Stock Exchange
585
2.2550
RUBBBZT3333BD4DPBE
13:55:21
London Stock Exchange
7,252
2.2580
RUBBBZT3333BD4DPD6
13:55:21
London Stock Exchange
1,171
2.2570
RUBBBZT3333BD4DPFJ
13:55:22
London Stock Exchange
1,417
2.2570
RUBBBZT3333BD4DPSB
13:55:22
London Stock Exchange
2,621
2.2570
RUBBBZT3333BD4DPLZ
13:55:22
London Stock Exchange
525
2.2570
RUBBBZT3333BD4DPMW
13:55:24
London Stock Exchange
2,317
2.2540
RUBBBZT3333BD4DPTS
13:55:25
London Stock Exchange
1,133
2.2530
RUBBBZT3333BD4DPZR
13:55:36
London Stock Exchange
677
2.2520
RUBBBZT3333BD4DQD3
13:55:37
London Stock Exchange
243
2.2520
RUBBBZT3333BD4DQJG
13:55:37
London Stock Exchange
503
2.2520
RUBBBZT3333BD4DQFX
13:55:37
London Stock Exchange
703
2.2520
RUBBBZT3333BD4DQKN
13:56:19
London Stock Exchange
2,646
2.2520
RUBBBZT3333BD4DR6S
13:56:40
London Stock Exchange
1,257
2.2540
RUBBBZT3333BD4DRGA
13:56:40
London Stock Exchange
1,795
2.2540
RUBBBZT3333BD4DRHT
13:58:38
London Stock Exchange
711
2.2540
RUBBBZT3333BD4DT7W
13:58:38
London Stock Exchange
1,129
2.2540
RUBBBZT3333BD4DTBA
13:58:39
London Stock Exchange
837
2.2540
RUBBBZT3333BD4DTDG
13:58:39
London Stock Exchange
490
2.2540
RUBBBZT3333BD4DTGD
13:58:41
London Stock Exchange
1,500
2.2540
RUBBBZT3333BD4DTJE
14:00:15
London Stock Exchange
1,563
2.2550
RUBBBZT3333BD4DWW6
14:00:15
London Stock Exchange
1,803
2.2550
RUBBBZT3333BD4DWTH
14:00:15
London Stock Exchange
1,465
2.2550
RUBBBZT3333BD4DWXN
14:00:17
London Stock Exchange
1,211
2.2550
RUBBBZT3333BD4DXDS
14:00:16
London Stock Exchange
1,229
2.2550
RUBBBZT3333BD4DX6D
14:00:17
London Stock Exchange
1,269
2.2550
RUBBBZT3333BD4DXGX
14:00:17
London Stock Exchange
283
2.2550
RUBBBZT3333BD4DX9L
14:05:08
London Stock Exchange
3,059
2.2540
RUBBBZT3333BD4F47T
14:05:08
London Stock Exchange
1,104
2.2540
RUBBBZT3333BD4F44Z
14:05:33
London Stock Exchange
30
2.2530
RUBBBZT3333BD4F4LR
14:05:33
London Stock Exchange
1,137
2.2530
RUBBBZT3333BD4F4FS
14:05:33
London Stock Exchange
1,100
2.2530
RUBBBZT3333BD4F4GC
14:05:33
London Stock Exchange
1,054
2.2530
RUBBBZT3333BD4F4HX
14:05:36
London Stock Exchange
183
2.2530
RUBBBZT3333BD4F4TM
14:05:36
London Stock Exchange
1,866
2.2530
RUBBBZT3333BD4F4RE
14:05:36
London Stock Exchange
1,396
2.2530
RUBBBZT3333BD4F4S4
14:06:26
London Stock Exchange
1,229
2.2520
RUBBBZT3333BD4F6BB
14:06:27
London Stock Exchange
279
2.2520
RUBBBZT3333BD4F6GE
14:06:27
London Stock Exchange
1,917
2.2520
RUBBBZT3333BD4F6DH
14:06:27
London Stock Exchange
1,500
2.2520
RUBBBZT3333BD4F6FW
14:06:28
London Stock Exchange
1,469
2.2520
RUBBBZT3333BD4F6KM
14:06:28
London Stock Exchange
171
2.2520
RUBBBZT3333BD4F6LT
14:06:29
London Stock Exchange
351
2.2520
RUBBBZT3333BD4F6N4
14:06:30
London Stock Exchange
1,207
2.2520
RUBBBZT3333BD4F6S7
14:06:41
London Stock Exchange
887
2.2520
RUBBBZT3333BD4F7BL
14:07:49
London Stock Exchange
1,253
2.2520
RUBBBZT3333BD4F9QD
14:07:51
London Stock Exchange
26
2.2520
RUBBBZT3333BD4F9TT
14:07:54
London Stock Exchange
1,500
2.2520
RUBBBZT3333BD4F9X9
14:11:49
London Stock Exchange
634
2.2520
RUBBBZT3333BD4FD9G
14:11:52
London Stock Exchange
481
2.2520
RUBBBZT3333BD4FDDA
14:12:26
London Stock Exchange
1,205
2.2510
RUBBBZT3333BD4FDP4
14:12:26
London Stock Exchange
1,118
2.2510
RUBBBZT3333BD4FDQF
14:12:27
London Stock Exchange
1,259
2.2510
RUBBBZT3333BD4FDSE
14:12:27
London Stock Exchange
1,083
2.2510
RUBBBZT3333BD4FDWS
14:12:28
London Stock Exchange
329
2.2510
RUBBBZT3333BD4FF4M
14:12:30
London Stock Exchange
823
2.2510
RUBBBZT3333BD4FFJH
14:12:30
London Stock Exchange
1,900
2.2510
RUBBBZT3333BD4FFGG
14:12:30
London Stock Exchange
223
2.2510
RUBBBZT3333BD4FFHL
14:12:29
London Stock Exchange
639
2.2510
RUBBBZT3333BD4FF9C
14:12:29
London Stock Exchange
1,095
2.2510
RUBBBZT3333BD4FFBD
14:12:31
London Stock Exchange
1,500
2.2510
RUBBBZT3333BD4FFLX
14:12:34
London Stock Exchange
200
2.2510
RUBBBZT3333BD4FFMT
14:14:22
London Stock Exchange
100
2.2510
RUBBBZT3333BD4FGH4
14:14:38
London Stock Exchange
1,136
2.2510
RUBBBZT3333BD4FGRM
14:14:38
London Stock Exchange
374
2.2510
RUBBBZT3333BD4FGSX
14:14:39
London Stock Exchange
1,395
2.2510
RUBBBZT3333BD4FH3G
14:14:39
London Stock Exchange
1,151
2.2510
RUBBBZT3333BD4FGWH
14:14:41
London Stock Exchange
608
2.2510
RUBBBZT3333BD4FHDD
14:14:41
London Stock Exchange
1,178
2.2510
RUBBBZT3333BD4FHC7
14:14:50
London Stock Exchange
2,428
2.2500
RUBBBZT3333BD4FHLP
14:14:50
London Stock Exchange
552
2.2500
RUBBBZT3333BD4FHMM
14:14:50
London Stock Exchange
419
2.2480
RUBBBZT3333BD4FHNF
14:14:51
London Stock Exchange
850
2.2480
RUBBBZT3333BD4FHP9
14:14:52
London Stock Exchange
1,081
2.2480
RUBBBZT3333BD4FHRC
14:14:54
London Stock Exchange
484
2.2480
RUBBBZT3333BD4FJFA
14:14:53
London Stock Exchange
123
2.2480
RUBBBZT3333BD4FJ3J
14:14:55
London Stock Exchange
318
2.2480
RUBBBZT3333BD4FJGQ
14:14:55
London Stock Exchange
1,170
2.2480
RUBBBZT3333BD4FJH6
14:14:53
London Stock Exchange
766
2.2480
RUBBBZT3333BD4FJ9W
14:14:54
London Stock Exchange
719
2.2480
RUBBBZT3333BD4FJDM
14:17:49
London Stock Exchange
1,155
2.2480
RUBBBZT3333BD4FLZM
14:17:58
London Stock Exchange
1,100
2.2470
RUBBBZT3333BD4FM9P
14:18:04
London Stock Exchange
25
2.2470
RUBBBZT3333BD4FMCM
14:19:03
London Stock Exchange
462
2.2460
RUBBBZT3333BD4FND6
14:19:06
London Stock Exchange
1,156
2.2460
RUBBBZT3333BD4FNKQ
14:19:06
London Stock Exchange
1,099
2.2450
RUBBBZT3333BD4FNLZ
14:19:36
London Stock Exchange
596
2.2440
RUBBBZT3333BD4FNR4
14:19:35
London Stock Exchange
563
2.2440
RUBBBZT3333BD4FNQC
14:21:19
London Stock Exchange
1,500
2.2460
RUBBBZT3333BD4FQ6H
14:22:04
London Stock Exchange
5
2.2450
RUBBBZT3333BD4FQZC
14:22:06
London Stock Exchange
1,722
2.2450
RUBBBZT3333BD4FR9X
14:22:06
London Stock Exchange
2,025
2.2450
RUBBBZT3333BD4FRCT
14:22:06
London Stock Exchange
1,299
2.2450
RUBBBZT3333BD4FRDN
14:22:07
London Stock Exchange
1,305
2.2450
RUBBBZT3333BD4FRFB
14:22:07
London Stock Exchange
1,131
2.2450
RUBBBZT3333BD4FRJQ
14:22:07
London Stock Exchange
2,276
2.2450
RUBBBZT3333BD4FRLC
14:24:57
London Stock Exchange
609
2.2430
RUBBBZT3333BD4FXBG
14:24:58
London Stock Exchange
745
2.2430
RUBBBZT3333BD4FXG4
14:25:01
London Stock Exchange
1,700
2.2430
RUBBBZT3333BD4FXR7
14:25:01
London Stock Exchange
24
2.2430
RUBBBZT3333BD4FXSD
14:25:00
London Stock Exchange
1,185
2.2430
RUBBBZT3333BD4FXMZ
14:25:00
London Stock Exchange
363
2.2430
RUBBBZT3333BD4FXP3
14:25:01
London Stock Exchange
1,101
2.2430
RUBBBZT3333BD4FXTW
14:26:50
London Stock Exchange
1,500
2.2450
RUBBBZT3333BD4G33P
14:28:07
London Stock Exchange
1,153
2.2470
RUBBBZT3333BD4G4GD
14:30:08
London Stock Exchange
1,372
2.2510
RUBBBZT3333BD4G7QP
14:30:09
London Stock Exchange
859
2.2510
RUBBBZT3333BD4G7WC
14:30:09
London Stock Exchange
1,033
2.2510
RUBBBZT3333BD4G7T9
14:31:55
London Stock Exchange
1,850
2.2490
RUBBBZT3333BD4GCG9
14:31:54
London Stock Exchange
1,988
2.2490
RUBBBZT3333BD4GCDC
14:31:56
London Stock Exchange
44
2.2490
RUBBBZT3333BD4GCLN
14:31:57
London Stock Exchange
2,163
2.2490
RUBBBZT3333BD4GCP7
14:31:57
London Stock Exchange
563
2.2490
RUBBBZT3333BD4GCQH
14:31:57
London Stock Exchange
1,082
2.2490
RUBBBZT3333BD4GCRB
14:31:58
London Stock Exchange
2,035
2.2490
RUBBBZT3333BD4GCSG
14:32:53
London Stock Exchange
475
2.2460
RUBBBZT3333BD4GFFJ
14:32:52
London Stock Exchange
746
2.2460
RUBBBZT3333BD4GFBE
14:32:53
London Stock Exchange
1,121
2.2460
RUBBBZT3333BD4GFJ3
14:32:53
London Stock Exchange
979
2.2460
RUBBBZT3333BD4GFKQ
14:32:54
London Stock Exchange
112
2.2460
RUBBBZT3333BD4GFLZ
14:34:53
London Stock Exchange
2,474
2.2500
RUBBBZT3333BD4GLS7
14:34:54
London Stock Exchange
888
2.2500
RUBBBZT3333BD4GMM9
14:34:55
London Stock Exchange
1,866
2.2500
RUBBBZT3333BD4GMWE
14:34:55
London Stock Exchange
1,100
2.2490
RUBBBZT3333BD4GMXX
14:34:54
London Stock Exchange
1,692
2.2500
RUBBBZT3333BD4GMGL
14:34:54
London Stock Exchange
99
2.2500
RUBBBZT3333BD4GMJK
14:34:54
London Stock Exchange
1,939
2.2500
RUBBBZT3333BD4GMPM
14:34:54
London Stock Exchange
964
2.2500
RUBBBZT3333BD4GMQR
14:34:54
London Stock Exchange
184
2.2500
RUBBBZT3333BD4GMRJ
14:34:55
London Stock Exchange
1,108
2.2500
RUBBBZT3333BD4GM73
14:34:56
London Stock Exchange
496
2.2490
RUBBBZT3333BD4GMCN
14:34:56
London Stock Exchange
1,500
2.2500
RUBBBZT3333BD4GMDZ
14:34:56
London Stock Exchange
1,256
2.2490
RUBBBZT3333BD4GN4P
14:34:56
London Stock Exchange
249
2.2500
RUBBBZT3333BD4GNCG
14:34:56
London Stock Exchange
1,281
2.2490
RUBBBZT3333BD4GN9E
14:34:57
London Stock Exchange
1,201
2.2500
RUBBBZT3333BD4GNBF
14:37:04
London Stock Exchange
870
2.2510
RUBBBZT3333BD4GSN7
14:37:04
London Stock Exchange
1,470
2.2500
RUBBBZT3333BD4GSPF
14:37:05
London Stock Exchange
1,166
2.2500
RUBBBZT3333BD4GSWN
14:37:05
London Stock Exchange
619
2.2510
RUBBBZT3333BD4GSR3
14:37:06
London Stock Exchange
1,442
2.2510
RUBBBZT3333BD4GSZQ
14:37:06
London Stock Exchange
1,466
2.2510
RUBBBZT3333BD4GT43
14:40:47
London Stock Exchange
693
2.2510
RUBBBZT3333BD4H4QJ
14:40:48
London Stock Exchange
1,867
2.2520
RUBBBZT3333BD4H4SK
14:40:49
London Stock Exchange
788
2.2520
RUBBBZT3333BD4H4TH
14:40:49
London Stock Exchange
297
2.2520
RUBBBZT3333BD4H4Z3
14:40:51
London Stock Exchange
56
2.2520
RUBBBZT3333BD4H667
14:41:03
London Stock Exchange
4,374
2.2520
RUBBBZT3333BD4H6NK
14:41:07
London Stock Exchange
1,728
2.2520
RUBBBZT3333BD4H6W3
14:41:08
London Stock Exchange
882
2.2520
RUBBBZT3333BD4H76Q
14:41:08
London Stock Exchange
946
2.2520
RUBBBZT3333BD4H77P
14:41:07
London Stock Exchange
1,123
2.2520
RUBBBZT3333BD4H6ZG
14:41:08
London Stock Exchange
377
2.2520
RUBBBZT3333BD4H73E
14:41:11
London Stock Exchange
1,941
2.2520
RUBBBZT3333BD4H7J9
14:41:12
London Stock Exchange
645
2.2520
RUBBBZT3333BD4H7KW
14:41:12
London Stock Exchange
121
2.2520
RUBBBZT3333BD4H7LM
14:41:12
London Stock Exchange
715
2.2520
RUBBBZT3333BD4H7ND
14:44:03
London Stock Exchange
1,806
2.2520
RUBBBZT3333BD4HD9N
14:44:05
London Stock Exchange
468
2.2520
RUBBBZT3333BD4HDHE
14:44:05
London Stock Exchange
1,786
2.2520
RUBBBZT3333BD4HDDW
14:44:05
London Stock Exchange
1,538
2.2520
RUBBBZT3333BD4HDGJ
14:44:05
London Stock Exchange
2,800
2.2520
RUBBBZT3333BD4HDJZ
14:44:06
London Stock Exchange
96
2.2520
RUBBBZT3333BD4HDM6
14:44:05
London Stock Exchange
1,992
2.2520
RUBBBZT3333BD4HDL3
14:44:06
London Stock Exchange
2,216
2.2520
RUBBBZT3333BD4HDRX
14:44:25
London Stock Exchange
152
2.2530
RUBBBZT3333BD4HFBR
14:44:27
London Stock Exchange
139
2.2530
RUBBBZT3333BD4HFDK
14:44:27
London Stock Exchange
4,006
2.2530
RUBBBZT3333BD4HFF7
14:44:28
London Stock Exchange
292
2.2530
RUBBBZT3333BD4HFGN
14:44:30
London Stock Exchange
642
2.2530
RUBBBZT3333BD4HFMB
14:44:30
London Stock Exchange
378
2.2530
RUBBBZT3333BD4HFNZ
14:44:47
London Stock Exchange
333
2.2520
RUBBBZT3333BD4HG4L
14:44:47
London Stock Exchange
1,407
2.2520
RUBBBZT3333BD4HG6J
14:44:48
London Stock Exchange
1,500
2.2530
RUBBBZT3333BD4HG7Z
14:44:49
London Stock Exchange
266
2.2530
RUBBBZT3333BD4HGBC
14:44:50
London Stock Exchange
1,000
2.2530
RUBBBZT3333BD4HGFX
14:45:01
London Stock Exchange
364
2.2530
RUBBBZT3333BD4HGMS
14:45:03
London Stock Exchange
1,188
2.2530
RUBBBZT3333BD4HGN6
14:45:11
London Stock Exchange
2,680
2.2530
RUBBBZT3333BD4HHFE
14:45:14
London Stock Exchange
2,191
2.2520
RUBBBZT3333BD4HHGW
14:45:17
London Stock Exchange
1,449
2.2520
RUBBBZT3333BD4HHJT
14:45:51
London Stock Exchange
226
2.2520
RUBBBZT3333BD4HHRS
14:45:51
London Stock Exchange
1,102
2.2520
RUBBBZT3333BD4HHT4
14:45:53
London Stock Exchange
677
2.2520
RUBBBZT3333BD4HHZ6
14:47:16
London Stock Exchange
6,321
2.2545
RUBBBZT3333BD4HMMZ
14:47:18
London Stock Exchange
914
2.2550
RUBBBZT3333BD4HN4G
14:47:17
London Stock Exchange
536
2.2550
RUBBBZT3333BD4HMSD
14:47:18
London Stock Exchange
475
2.2550
RUBBBZT3333BD4HN9R
14:47:20
London Stock Exchange
2,486
2.2550
RUBBBZT3333BD4HNCP
14:47:22
London Stock Exchange
1,398
2.2550
RUBBBZT3333BD4HNMA
14:49:09
London Stock Exchange
699
2.2550
RUBBBZT3333BD4HS9T
14:49:09
London Stock Exchange
1,137
2.2560
RUBBBZT3333BD4HSCR
14:49:10
London Stock Exchange
673
2.2550
RUBBBZT3333BD4HSDL
14:49:12
London Stock Exchange
2,800
2.2550
RUBBBZT3333BD4HSJN
14:49:12
London Stock Exchange
670
2.2560
RUBBBZT3333BD4HSKG
14:49:24
London Stock Exchange
914
2.2550
RUBBBZT3333BD4HT39
14:50:36
London Stock Exchange
1,051
2.2550
RUBBBZT3333BD4HWXR
14:50:57
London Stock Exchange
1,245
2.2550
RUBBBZT3333BD4HXKC
14:50:57
London Stock Exchange
1,155
2.2550
RUBBBZT3333BD4HXL4
14:50:58
London Stock Exchange
1,640
2.2550
RUBBBZT3333BD4HXSR
14:50:59
London Stock Exchange
1,309
2.2550
RUBBBZT3333BD4HXWD
14:51:00
London Stock Exchange
651
2.2550
RUBBBZT3333BD4HXXW
14:51:00
London Stock Exchange
3,044
2.2550
RUBBBZT3333BD4HXZB
14:53:09
London Stock Exchange
287
2.2570
RUBBBZT3333BD4J67F
14:53:48
London Stock Exchange
2,214
2.2570
RUBBBZT3333BD4J6NR
14:53:49
London Stock Exchange
581
2.2570
RUBBBZT3333BD4J6WB
14:53:50
London Stock Exchange
1,300
2.2570
RUBBBZT3333BD4J6Z9
14:53:50
London Stock Exchange
1,100
2.2570
RUBBBZT3333BD4J736
14:53:50
London Stock Exchange
758
2.2570
RUBBBZT3333BD4J74K
14:53:50
London Stock Exchange
2,382
2.2570
RUBBBZT3333BD4J77X
14:53:50
London Stock Exchange
1,545
2.2570
RUBBBZT3333BD4J79A
14:53:50
London Stock Exchange
928
2.2570
RUBBBZT3333BD4J7BB
14:53:51
London Stock Exchange
1,219
2.2570
RUBBBZT3333BD4J7JF
14:53:50
London Stock Exchange
1,936
2.2570
RUBBBZT3333BD4J6RW
14:53:51
London Stock Exchange
1,121
2.2570
RUBBBZT3333BD4J6SP
14:54:02
London Stock Exchange
1,720
2.2570
RUBBBZT3333BD4J7ZN
14:54:02
London Stock Exchange
1,294
2.2570
RUBBBZT3333BD4J93L
14:54:03
London Stock Exchange
312
2.2570
RUBBBZT3333BD4J97B
14:54:03
London Stock Exchange
1,230
2.2570
RUBBBZT3333BD4J9BX
14:54:03
London Stock Exchange
1,442
2.2570
RUBBBZT3333BD4J9DP
14:54:04
London Stock Exchange
1,090
2.2570
RUBBBZT3333BD4J9LD
14:54:06
London Stock Exchange
1,101
2.2570
RUBBBZT3333BD4J9W6
14:54:06
London Stock Exchange
151
2.2570
RUBBBZT3333BD4JB4W
14:55:10
London Stock Exchange
1,737
2.2550
RUBBBZT3333BD4JDPR
14:55:25
London Stock Exchange
1,644
2.2540
RUBBBZT3333BD4JFQL
14:55:25
London Stock Exchange
1,022
2.2540
RUBBBZT3333BD4JFRS
14:55:26
London Stock Exchange
1,388
2.2540
RUBBBZT3333BD4JFW9
14:55:26
London Stock Exchange
2,349
2.2540
RUBBBZT3333BD4JFSM
14:55:27
London Stock Exchange
390
2.2540
RUBBBZT3333BD4JG3E
14:55:54
London Stock Exchange
291
2.2550
RUBBBZT3333BD4JGQG
14:55:54
London Stock Exchange
778
2.2550
RUBBBZT3333BD4JGTZ
14:55:54
London Stock Exchange
1,130
2.2540
RUBBBZT3333BD4JGRA
14:55:57
London Stock Exchange
2,052
2.2540
RUBBBZT3333BD4JH9R
14:55:57
London Stock Exchange
127
2.2550
RUBBBZT3333BD4JHBQ
14:56:30
London Stock Exchange
1,500
2.2560
RUBBBZT3333BD4JJG6
14:56:30
London Stock Exchange
1,540
2.2560
RUBBBZT3333BD4JJHQ
14:56:33
London Stock Exchange
600
2.2560
RUBBBZT3333BD4JJXB
14:56:33
London Stock Exchange
1,123
2.2560
RUBBBZT3333BD4JJTX
14:56:32
London Stock Exchange
433
2.2560
RUBBBZT3333BD4JJP4
14:56:32
London Stock Exchange
785
2.2560
RUBBBZT3333BD4JJQF
14:56:34
London Stock Exchange
1,085
2.2540
RUBBBZT3333BD4JJZW
14:57:08
London Stock Exchange
1,815
2.2540
RUBBBZT3333BD4JLFH
14:57:07
London Stock Exchange
966
2.2540
RUBBBZT3333BD4JL9N
14:57:09
London Stock Exchange
2,518
2.2540
RUBBBZT3333BD4JLGJ
14:57:09
London Stock Exchange
163
2.2540
RUBBBZT3333BD4JLJZ
14:57:21
London Stock Exchange
797
2.2540
RUBBBZT3333BD4JLSQ
14:57:23
London Stock Exchange
1,828
2.2540
RUBBBZT3333BD4JLZA
14:58:10
London Stock Exchange
1,761
2.2530
RUBBBZT3333BD4JNQK
14:58:12
London Stock Exchange
1,986
2.2530
RUBBBZT3333BD4JNSL
14:58:55
London Stock Exchange
913
2.2540
RUBBBZT3333BD4JQDE
14:58:56
London Stock Exchange
890
2.2540
RUBBBZT3333BD4JQGB
14:59:21
London Stock Exchange
1,693
2.2530
RUBBBZT3333BD4JQWZ
14:59:22
London Stock Exchange
1,318
2.2530
RUBBBZT3333BD4JQXF
14:59:22
London Stock Exchange
1,182
2.2530
RUBBBZT3333BD4JQZK
15:00:05
London Stock Exchange
1,221
2.2520
RUBBBZT3333BD4JSK9
15:02:18
London Stock Exchange
130
2.2510
RUBBBZT3333BD4JWRL
15:02:20
London Stock Exchange
1,163
2.2510
RUBBBZT3333BD4JX9X
15:02:20
London Stock Exchange
1,170
2.2510
RUBBBZT3333BD4JX69
15:02:19
London Stock Exchange
547
2.2510
RUBBBZT3333BD4JWZE
15:03:30
London Stock Exchange
15
2.2520
RUBBBZT3333BD4JZBC
15:03:34
London Stock Exchange
1,368
2.2520
RUBBBZT3333BD4JZJG
15:03:35
London Stock Exchange
1,296
2.2520
RUBBBZT3333BD4JZKN
15:03:35
London Stock Exchange
1,171
2.2520
RUBBBZT3333BD4JZLW
15:03:39
London Stock Exchange
1,621
2.2520
RUBBBZT3333BD4JZRH
15:04:31
London Stock Exchange
689
2.2520
RUBBBZT3333BD4K4WF
15:04:32
London Stock Exchange
174
2.2520
RUBBBZT3333BD4K4XZ
15:04:33
London Stock Exchange
642
2.2520
RUBBBZT3333BD4K64E
15:04:34
London Stock Exchange
1,295
2.2520
RUBBBZT3333BD4K67H
15:04:34
London Stock Exchange
571
2.2520
RUBBBZT3333BD4K6BN
15:04:34
London Stock Exchange
599
2.2520
RUBBBZT3333BD4K6CM
15:05:08
London Stock Exchange
1,647
2.2530
RUBBBZT3333BD4K7FZ
15:05:08
London Stock Exchange
1,093
2.2530
RUBBBZT3333BD4K7GG
15:05:07
London Stock Exchange
419
2.2530
RUBBBZT3333BD4K7CE
15:06:27
London Stock Exchange
314
2.2540
RUBBBZT3333BD4KBJD
15:06:28
London Stock Exchange
1,195
2.2540
RUBBBZT3333BD4KBKK
15:06:27
London Stock Exchange
1,202
2.2540
RUBBBZT3333BD4KBB9
15:06:28
London Stock Exchange
610
2.2540
RUBBBZT3333BD4KBPB
15:06:26
London Stock Exchange
816
2.2540
RUBBBZT3333BD4KB4Z
15:06:26
London Stock Exchange
1,559
2.2540
RUBBBZT3333BD4KB6W
15:06:28
London Stock Exchange
923
2.2540
RUBBBZT3333BD4KBLR
15:06:29
London Stock Exchange
2,543
2.2540
RUBBBZT3333BD4KC7A
15:06:29
London Stock Exchange
1,049
2.2540
RUBBBZT3333BD4KBS4
15:06:29
London Stock Exchange
42
2.2540
RUBBBZT3333BD4KBXG
15:10:37
London Stock Exchange
255
2.2540
RUBBBZT3333BD4KN4B
15:10:38
London Stock Exchange
846
2.2540
RUBBBZT3333BD4KN6D
15:10:39
London Stock Exchange
1,154
2.2540
RUBBBZT3333BD4KNFF
15:10:39
London Stock Exchange
1,438
2.2540
RUBBBZT3333BD4KNBK
15:10:40
London Stock Exchange
1,480
2.2540
RUBBBZT3333BD4KNGX
15:10:41
London Stock Exchange
1,022
2.2540
RUBBBZT3333BD4KNM3
15:10:42
London Stock Exchange
1,900
2.2540
RUBBBZT3333BD4KP6J
15:10:42
London Stock Exchange
1,663
2.2540
RUBBBZT3333BD4KP37
15:10:42
London Stock Exchange
1,479
2.2540
RUBBBZT3333BD4KNT6
15:10:56
London Stock Exchange
1,532
2.2520
RUBBBZT3333BD4KPLW
15:10:56
London Stock Exchange
717
2.2520
RUBBBZT3333BD4KPMS
15:11:15
London Stock Exchange
1,356
2.2510
RUBBBZT3333BD4KRKW
15:11:16
London Stock Exchange
1,116
2.2510
RUBBBZT3333BD4KRND
15:13:29
London Stock Exchange
723
2.2510
RUBBBZT3333BD4KZCF
15:13:40
London Stock Exchange
1,282
2.2510
RUBBBZT3333BD4KZLZ
15:13:43
London Stock Exchange
3,904
2.2520
RUBBBZT3333BD4KZWP
15:13:45
London Stock Exchange
1,392
2.2520
RUBBBZT3333BD4L34L
15:13:44
London Stock Exchange
2,613
2.2520
RUBBBZT3333BD4KZZR
15:13:46
London Stock Exchange
547
2.2520
RUBBBZT3333BD4L3D3
15:14:02
London Stock Exchange
1,303
2.2510
RUBBBZT3333BD4L3RH
15:15:28
London Stock Exchange
1,500
2.2530
RUBBBZT3333BD4L7Q7
15:15:55
London Stock Exchange
591
2.2530
RUBBBZT3333BD4L9H7
15:15:58
London Stock Exchange
1,137
2.2530
RUBBBZT3333BD4L9ME
15:16:13
London Stock Exchange
709
2.2520
RUBBBZT3333BD4LB6R
15:16:13
London Stock Exchange
2,057
2.2520
RUBBBZT3333BD4LB7Q
15:16:12
London Stock Exchange
1,442
2.2520
RUBBBZT3333BD4L9ZH
15:16:12
London Stock Exchange
1,955
2.2520
RUBBBZT3333BD4LB3F
15:16:14
London Stock Exchange
3,046
2.2520
RUBBBZT3333BD4LBC6
15:16:14
London Stock Exchange
743
2.2520
RUBBBZT3333BD4LBFP
15:16:14
London Stock Exchange
1,177
2.2520
RUBBBZT3333BD4LBKX
15:16:15
London Stock Exchange
723
2.2520
RUBBBZT3333BD4LBLN
15:16:15
London Stock Exchange
2,840
2.2520
RUBBBZT3333BD4LBML
15:16:54
London Stock Exchange
462
2.2520
RUBBBZT3333BD4LDF9
15:18:28
London Stock Exchange
3,284
2.2520
RUBBBZT3333BD4LHGL
15:18:28
London Stock Exchange
1,510
2.2520
RUBBBZT3333BD4LHHG
15:18:29
London Stock Exchange
229
2.2520
RUBBBZT3333BD4LHM9
15:18:29
London Stock Exchange
686
2.2520
RUBBBZT3333BD4LHKD
15:18:30
London Stock Exchange
1,435
2.2520
RUBBBZT3333BD4LHQR
15:18:30
London Stock Exchange
745
2.2520
RUBBBZT3333BD4LHXX
15:18:30
London Stock Exchange
1,167
2.2520
RUBBBZT3333BD4LHTB
15:19:18
London Stock Exchange
119
2.2520
RUBBBZT3333BD4LJSD
15:19:27
London Stock Exchange
1,151
2.2520
RUBBBZT3333BD4LKM7
15:19:27
London Stock Exchange
972
2.2520
RUBBBZT3333BD4LKNT
15:19:27
London Stock Exchange
3,381
2.2520
RUBBBZT3333BD4LKPL
15:19:28
London Stock Exchange
1,118
2.2520
RUBBBZT3333BD4LKXW
15:19:25
London Stock Exchange
2,183
2.2530
RUBBBZT3333BD4LKDX
15:19:25
London Stock Exchange
1,212
2.2520
RUBBBZT3333BD4LKF3
15:19:28
London Stock Exchange
1,185
2.2520
RUBBBZT3333BD4LKSR
15:20:32
London Stock Exchange
115
2.2520
RUBBBZT3333BD4LNFC
15:20:33
London Stock Exchange
3,032
2.2520
RUBBBZT3333BD4LNMF
15:20:35
London Stock Exchange
1,200
2.2520
RUBBBZT3333BD4LPDF
15:20:34
London Stock Exchange
665
2.2520
RUBBBZT3333BD4LP6W
15:20:33
London Stock Exchange
607
2.2520
RUBBBZT3333BD4LNRQ
15:20:34
London Stock Exchange
1,147
2.2520
RUBBBZT3333BD4LNSK
15:20:34
London Stock Exchange
2,193
2.2520
RUBBBZT3333BD4LNW6
15:20:34
London Stock Exchange
1,051
2.2520
RUBBBZT3333BD4LNXN
15:20:34
London Stock Exchange
1,673
2.2520
RUBBBZT3333BD4LNZ3
15:20:34
London Stock Exchange
336
2.2520
RUBBBZT3333BD4LP33
15:20:36
London Stock Exchange
1,914
2.2520
RUBBBZT3333BD4LPNH
15:20:35
London Stock Exchange
1,293
2.2520
RUBBBZT3333BD4LPFS
15:20:36
London Stock Exchange
1,861
2.2520
RUBBBZT3333BD4LPJD
15:20:36
London Stock Exchange
1,084
2.2520
RUBBBZT3333BD4LPKK
15:24:33
London Stock Exchange
1,622
2.2530
RUBBBZT3333BD4M3B9
15:24:33
London Stock Exchange
1,831
2.2530
RUBBBZT3333BD4M3DF
15:24:33
London Stock Exchange
1,178
2.2530
RUBBBZT3333BD4M3CA
15:24:40
London Stock Exchange
5,323
2.2525
RUBBBZT3333BD4M3RE
15:24:41
London Stock Exchange
2,465
2.2530
RUBBBZT3333BD4M3S4
15:24:43
London Stock Exchange
1,340
2.2530
RUBBBZT3333BD4M3XG
15:24:43
London Stock Exchange
799
2.2530
RUBBBZT3333BD4M47D
15:24:44
London Stock Exchange
3,825
2.2530
RUBBBZT3333BD4M49K
15:24:43
London Stock Exchange
3,950
2.2530
RUBBBZT3333BD4M43N
15:24:43
London Stock Exchange
148
2.2530
RUBBBZT3333BD4M44A
15:24:43
London Stock Exchange
149
2.2530
RUBBBZT3333BD4M46C
15:24:45
London Stock Exchange
340
2.2530
RUBBBZT3333BD4M4K7
15:24:45
London Stock Exchange
2,027
2.2530
RUBBBZT3333BD4M4HB
15:25:36
London Stock Exchange
668
2.2540
RUBBBZT3333BD4M7HT
15:25:35
London Stock Exchange
1,460
2.2540
RUBBBZT3333BD4M794
15:25:36
London Stock Exchange
4,256
2.2540
RUBBBZT3333BD4M7KZ
15:25:36
London Stock Exchange
714
2.2540
RUBBBZT3333BD4M7JB
15:25:37
London Stock Exchange
536
2.2540
RUBBBZT3333BD4M7MM
15:25:38
London Stock Exchange
1,032
2.2540
RUBBBZT3333BD4M7P9
15:26:07
London Stock Exchange
1,998
2.2580
RUBBBZT3333BD4M9DK
15:26:17
London Stock Exchange
1,202
2.2580
RUBBBZT3333BD4M9QT
15:26:22
London Stock Exchange
1,558
2.2580
RUBBBZT3333BD4MBLK
15:26:32
London Stock Exchange
1,475
2.2570
RUBBBZT3333BD4MBTW
15:26:34
London Stock Exchange
2,773
2.2570
RUBBBZT3333BD4MC4E
15:26:35
London Stock Exchange
1,759
2.2570
RUBBBZT3333BD4MC6G
15:27:08
London Stock Exchange
1,872
2.2570
RUBBBZT3333BD4MFBT
15:27:09
London Stock Exchange
1,068
2.2570
RUBBBZT3333BD4MFFA
15:27:09
London Stock Exchange
285
2.2570
RUBBBZT3333BD4MFJP
15:27:10
London Stock Exchange
776
2.2570
RUBBBZT3333BD4MFKH
15:27:10
London Stock Exchange
2,973
2.2570
RUBBBZT3333BD4MFRN
15:27:10
London Stock Exchange
864
2.2570
RUBBBZT3333BD4MFSZ
15:27:10
London Stock Exchange
1,387
2.2570
RUBBBZT3333BD4MFTF
15:27:10
London Stock Exchange
1,068
2.2570
RUBBBZT3333BD4MFLB
15:27:11
London Stock Exchange
106
2.2570
RUBBBZT3333BD4MFPR
15:27:25
London Stock Exchange
1,145
2.2560
RUBBBZT3333BD4MGX7
15:27:26
London Stock Exchange
1,461
2.2560
RUBBBZT3333BD4MH4C
15:27:18
London Stock Exchange
574
2.2570
RUBBBZT3333BD4MGGH
15:27:23
London Stock Exchange
2,161
2.2570
RUBBBZT3333BD4MGHM
15:30:22
London Stock Exchange
2,028
2.2590
RUBBBZT3333BD4MNDL
15:30:23
London Stock Exchange
744
2.2590
RUBBBZT3333BD4MNGP
15:30:23
London Stock Exchange
1,637
2.2590
RUBBBZT3333BD4MNNJ
15:30:24
London Stock Exchange
688
2.2590
RUBBBZT3333BD4MNQW
15:30:24
London Stock Exchange
2,839
2.2590
RUBBBZT3333BD4MNLA
15:30:24
London Stock Exchange
2,100
2.2580
RUBBBZT3333BD4MNMC
15:30:25
London Stock Exchange
1,462
2.2590
RUBBBZT3333BD4MPDC
15:30:24
London Stock Exchange
1,306
2.2590
RUBBBZT3333BD4MP3F
15:30:24
London Stock Exchange
1,177
2.2590
RUBBBZT3333BD4MP4T
15:30:24
London Stock Exchange
1,450
2.2590
RUBBBZT3333BD4MNTE
15:30:26
London Stock Exchange
722
2.2580
RUBBBZT3333BD4MPLN
15:30:26
London Stock Exchange
1,722
2.2590
RUBBBZT3333BD4MPG9
15:30:26
London Stock Exchange
568
2.2590
RUBBBZT3333BD4MPHS
15:30:29
London Stock Exchange
1,860
2.2580
RUBBBZT3333BD4MPWW
15:30:30
London Stock Exchange
1,885
2.2580
RUBBBZT3333BD4MQ7N
15:30:30
London Stock Exchange
1,102
2.2580
RUBBBZT3333BD4MQ9G
15:30:31
London Stock Exchange
27
2.2580
RUBBBZT3333BD4MQDA
15:31:36
London Stock Exchange
2,800
2.2590
RUBBBZT3333BD4MS69
15:31:36
London Stock Exchange
738
2.2590
RUBBBZT3333BD4MRWM
15:31:39
London Stock Exchange
504
2.2590
RUBBBZT3333BD4MSBW
15:33:27
London Stock Exchange
2,752
2.2600
RUBBBZT3333BD4MXGM
15:33:27
London Stock Exchange
2,634
2.2600
RUBBBZT3333BD4MXDJ
15:33:29
London Stock Exchange
4,601
2.2600
RUBBBZT3333BD4MXHH
15:33:29
London Stock Exchange
138
2.2600
RUBBBZT3333BD4MXJL
15:33:30
London Stock Exchange
2,213
2.2600
RUBBBZT3333BD4MXQS
15:34:54
London Stock Exchange
1,463
2.2590
RUBBBZT3333BD4N6KJ
15:34:56
London Stock Exchange
1,867
2.2590
RUBBBZT3333BD4N6Q4
15:34:55
London Stock Exchange
1,304
2.2570
RUBBBZT3333BD4N6MN
15:35:01
London Stock Exchange
650
2.2590
RUBBBZT3333BD4N6RD
15:35:01
London Stock Exchange
1,426
2.2590
RUBBBZT3333BD4N6WZ
15:35:29
London Stock Exchange
945
2.2600
RUBBBZT3333BD4N9FX
15:35:30
London Stock Exchange
581
2.2600
RUBBBZT3333BD4N9N6
15:35:30
London Stock Exchange
342
2.2600
RUBBBZT3333BD4N9PE
15:35:29
London Stock Exchange
2,165
2.2600
RUBBBZT3333BD4N9GF
15:35:30
London Stock Exchange
1,263
2.2600
RUBBBZT3333BD4N9HK
15:35:30
London Stock Exchange
1,166
2.2600
RUBBBZT3333BD4N9LW
15:35:30
London Stock Exchange
1,308
2.2600
RUBBBZT3333BD4N9MS
15:35:30
London Stock Exchange
201
2.2600
RUBBBZT3333BD4N9TQ
15:35:34
London Stock Exchange
2,315
2.2600
RUBBBZT3333BD4NB3R
15:35:57
London Stock Exchange
244
2.2600
RUBBBZT3333BD4NBM6
15:35:59
London Stock Exchange
689
2.2600
RUBBBZT3333BD4NBRX
15:35:59
London Stock Exchange
3,816
2.2600
RUBBBZT3333BD4NBT9
15:36:02
London Stock Exchange
1,523
2.2600
RUBBBZT3333BD4NC6M
15:39:24
London Stock Exchange
1,776
2.2620
RUBBBZT3333BD4NKMK
15:39:24
London Stock Exchange
4,259
2.2620
RUBBBZT3333BD4NKND
15:39:25
London Stock Exchange
1,772
2.2620
RUBBBZT3333BD4NKP6
15:39:25
London Stock Exchange
2,162
2.2620
RUBBBZT3333BD4NKTZ
15:39:27
London Stock Exchange
384
2.2620
RUBBBZT3333BD4NLDD
15:39:27
London Stock Exchange
783
2.2620
RUBBBZT3333BD4NL4W
15:39:27
London Stock Exchange
396
2.2620
RUBBBZT3333BD4NLB6
15:39:27
London Stock Exchange
2,214
2.2620
RUBBBZT3333BD4NLC7
15:39:27
London Stock Exchange
1,918
2.2620
RUBBBZT3333BD4NLFQ
15:39:28
London Stock Exchange
3,594
2.2620
RUBBBZT3333BD4NLGA
15:39:28
London Stock Exchange
1,539
2.2620
RUBBBZT3333BD4NLHT
15:39:29
London Stock Exchange
1,047
2.2620
RUBBBZT3333BD4NLNF
15:39:29
London Stock Exchange
486
2.2620
RUBBBZT3333BD4NLP9
15:39:29
London Stock Exchange
1,020
2.2620
RUBBBZT3333BD4NLQ3
15:39:47
London Stock Exchange
1,650
2.2610
RUBBBZT3333BD4NMHC
15:39:45
London Stock Exchange
1,505
2.2610
RUBBBZT3333BD4NMCJ
15:39:47
London Stock Exchange
1,306
2.2610
RUBBBZT3333BD4NMLG
15:40:19
London Stock Exchange
1,292
2.2600
RUBBBZT3333BD4NNHJ
15:40:19
London Stock Exchange
523
2.2600
RUBBBZT3333BD4NNKM
15:40:19
London Stock Exchange
734
2.2600
RUBBBZT3333BD4NNLT
15:40:19
London Stock Exchange
2,223
2.2600
RUBBBZT3333BD4NNGE
15:40:21
London Stock Exchange
1,303
2.2600
RUBBBZT3333BD4NNS7
15:40:35
London Stock Exchange
760
2.2580
RUBBBZT3333BD4NPGW
15:40:34
London Stock Exchange
312
2.2580
RUBBBZT3333BD4NPDR
15:40:35
London Stock Exchange
1,823
2.2580
RUBBBZT3333BD4NPK7
15:40:34
London Stock Exchange
2,072
2.2580
RUBBBZT3333BD4NP7D
15:40:34
London Stock Exchange
1,125
2.2580
RUBBBZT3333BD4NPBJ
15:40:35
London Stock Exchange
2,488
2.2580
RUBBBZT3333BD4NPPX
15:40:37
London Stock Exchange
173
2.2580
RUBBBZT3333BD4NPRS
15:40:37
London Stock Exchange
176
2.2580
RUBBBZT3333BD4NPSM
15:40:46
London Stock Exchange
764
2.2580
RUBBBZT3333BD4NQ4C
15:40:47
London Stock Exchange
2,321
2.2580
RUBBBZT3333BD4NQFG
15:41:09
London Stock Exchange
1,227
2.2570
RUBBBZT3333BD4NQT7
15:42:17
London Stock Exchange
185
2.2570
RUBBBZT3333BD4NT4E
15:42:33
London Stock Exchange
1,090
2.2570
RUBBBZT3333BD4NTSR
15:44:46
London Stock Exchange
237
2.2570
RUBBBZT3333BD4P3PJ
15:46:18
London Stock Exchange
1,551
2.2580
RUBBBZT3333BD4P79P
15:46:56
London Stock Exchange
366
2.2580
RUBBBZT3333BD4P9XB
15:46:57
London Stock Exchange
1,700
2.2570
RUBBBZT3333BD4PB3Z
15:46:58
London Stock Exchange
1,737
2.2580
RUBBBZT3333BD4PBDL
15:46:58
London Stock Exchange
1,276
2.2570
RUBBBZT3333BD4PBF9
15:46:58
London Stock Exchange
1,617
2.2580
RUBBBZT3333BD4PBH4
15:46:58
London Stock Exchange
937
2.2580
RUBBBZT3333BD4PBJN
15:46:58
London Stock Exchange
975
2.2580
RUBBBZT3333BD4PBKG
15:46:59
London Stock Exchange
800
2.2580
RUBBBZT3333BD4PBWH
15:46:59
London Stock Exchange
2,625
2.2570
RUBBBZT3333BD4PC6S
15:46:58
London Stock Exchange
1,652
2.2580
RUBBBZT3333BD4PB66
15:46:59
London Stock Exchange
1,861
2.2580
RUBBBZT3333BD4PBLA
15:46:59
London Stock Exchange
939
2.2580
RUBBBZT3333BD4PBMC
15:46:59
London Stock Exchange
230
2.2580
RUBBBZT3333BD4PBNJ
15:46:59
London Stock Exchange
4,557
2.2580
RUBBBZT3333BD4PBPQ
15:47:00
London Stock Exchange
986
2.2580
RUBBBZT3333BD4PBQW
15:47:00
London Stock Exchange
1,096
2.2580
RUBBBZT3333BD4PBTE
15:46:59
London Stock Exchange
2,027
2.2580
RUBBBZT3333BD4PC7R
15:47:00
London Stock Exchange
699
2.2580
RUBBBZT3333BD4PCDD
15:47:39
London Stock Exchange
1,174
2.2590
RUBBBZT3333BD4PDC6
15:47:43
London Stock Exchange
753
2.2590
RUBBBZT3333BD4PDLN
15:49:15
London Stock Exchange
4,456
2.2600
RUBBBZT3333BD4PHDF
15:49:17
London Stock Exchange
2,548
2.2600
RUBBBZT3333BD4PHKK
15:49:17
London Stock Exchange
1,786
2.2600
RUBBBZT3333BD4PHMP
15:49:17
London Stock Exchange
3,611
2.2600
RUBBBZT3333BD4PHNH
15:49:18
London Stock Exchange
1,423
2.2600
RUBBBZT3333BD4PHPB
15:49:19
London Stock Exchange
1,157
2.2600
RUBBBZT3333BD4PHQ6
15:49:19
London Stock Exchange
2,495
2.2590
RUBBBZT3333BD4PHS4
15:49:20
London Stock Exchange
221
2.2590
RUBBBZT3333BD4PJH9
15:49:20
London Stock Exchange
1,400
2.2590
RUBBBZT3333BD4PJFC
15:49:20
London Stock Exchange
1,731
2.2590
RUBBBZT3333BD4PJ7B
15:49:19
London Stock Exchange
1,944
2.2600
RUBBBZT3333BD4PHTM
15:49:19
London Stock Exchange
1,270
2.2590
RUBBBZT3333BD4PHWJ
15:49:20
London Stock Exchange
1,231
2.2590
RUBBBZT3333BD4PHZL
15:49:20
London Stock Exchange
2,832
2.2600
RUBBBZT3333BD4PJK4
15:49:21
London Stock Exchange
1,372
2.2590
RUBBBZT3333BD4PJNM
15:49:21
London Stock Exchange
1,468
2.2600
RUBBBZT3333BD4PJQJ
15:49:21
London Stock Exchange
3,661
2.2590
RUBBBZT3333BD4PJRQ
15:49:21
London Stock Exchange
1,399
2.2590
RUBBBZT3333BD4PJW6
15:49:22
London Stock Exchange
2,367
2.2590
RUBBBZT3333BD4PJZ3
15:49:26
London Stock Exchange
2,094
2.2580
RUBBBZT3333BD4PKGD
15:50:26
London Stock Exchange
1,086
2.2570
RUBBBZT3333BD4PML7
15:51:36
London Stock Exchange
48
2.2560
RUBBBZT3333BD4PP6H
15:51:50
London Stock Exchange
3,098
2.2560
RUBBBZT3333BD4PQ64
15:51:52
London Stock Exchange
753
2.2560
RUBBBZT3333BD4PQH3
15:51:52
London Stock Exchange
1,444
2.2560
RUBBBZT3333BD4PQCQ
15:51:52
London Stock Exchange
1,466
2.2560
RUBBBZT3333BD4PQDK
15:51:52
London Stock Exchange
546
2.2550
RUBBBZT3333BD4PQGN
15:51:52
London Stock Exchange
1,701
2.2560
RUBBBZT3333BD4PQJM
15:51:53
London Stock Exchange
1,462
2.2560
RUBBBZT3333BD4PQNZ
15:51:53
London Stock Exchange
994
2.2560
RUBBBZT3333BD4PQPP
15:51:53
London Stock Exchange
601
2.2550
RUBBBZT3333BD4PQQT
15:51:57
London Stock Exchange
1,803
2.2560
RUBBBZT3333BD4PPWE
15:52:20
London Stock Exchange
3,003
2.2550
RUBBBZT3333BD4PRQK
15:52:20
London Stock Exchange
999
2.2550
RUBBBZT3333BD4PRHA
15:52:20
London Stock Exchange
1,234
2.2550
RUBBBZT3333BD4PRJS
15:52:20
London Stock Exchange
1,478
2.2550
RUBBBZT3333BD4PRLE
15:52:20
London Stock Exchange
1,232
2.2550
RUBBBZT3333BD4PRMG
15:52:19
London Stock Exchange
1,359
2.2550
RUBBBZT3333BD4PRFD
15:52:20
London Stock Exchange
2,135
2.2550
RUBBBZT3333BD4PRRR
15:53:17
London Stock Exchange
913
2.2570
RUBBBZT3333BD4PTLB
15:53:19
London Stock Exchange
1,700
2.2570
RUBBBZT3333BD4PTW3
15:53:19
London Stock Exchange
596
2.2570
RUBBBZT3333BD4PTXL
15:53:19
London Stock Exchange
595
2.2570
RUBBBZT3333BD4PTZG
15:53:18
London Stock Exchange
914
2.2570
RUBBBZT3333BD4PTMD
15:53:19
London Stock Exchange
575
2.2570
RUBBBZT3333BD4PTSZ
15:55:02
London Stock Exchange
136
2.2550
RUBBBZT3333BD4PZSQ
15:55:06
London Stock Exchange
186
2.2570
RUBBBZT3333BD4PZZA
15:55:07
London Stock Exchange
1,611
2.2550
RUBBBZT3333BD4Q3CB
15:55:08
London Stock Exchange
1,557
2.2550
RUBBBZT3333BD4Q3JE
15:55:08
London Stock Exchange
1,115
2.2570
RUBBBZT3333BD4Q3N3
15:55:07
London Stock Exchange
104
2.2550
RUBBBZT3333BD4Q34J
15:55:21
London Stock Exchange
1,269
2.2560
RUBBBZT3333BD4Q4PZ
15:55:19
London Stock Exchange
2,201
2.2560
RUBBBZT3333BD4Q46D
15:55:19
London Stock Exchange
2,652
2.2560
RUBBBZT3333BD4Q4BK
15:55:22
London Stock Exchange
1,506
2.2560
RUBBBZT3333BD4Q4QM
15:55:20
London Stock Exchange
1,253
2.2560
RUBBBZT3333BD4Q4DS
15:55:20
London Stock Exchange
467
2.2560
RUBBBZT3333BD4Q4FF
15:55:21
London Stock Exchange
272
2.2560
RUBBBZT3333BD4Q4HC
15:55:21
London Stock Exchange
1,462
2.2560
RUBBBZT3333BD4Q4NQ
15:55:23
London Stock Exchange
1,700
2.2560
RUBBBZT3333BD4Q67C
15:55:22
London Stock Exchange
1,115
2.2560
RUBBBZT3333BD4Q63M
15:55:21
London Stock Exchange
1,275
2.2560
RUBBBZT3333BD4Q4LG
15:55:22
London Stock Exchange
1,781
2.2560
RUBBBZT3333BD4Q4RT
15:55:23
London Stock Exchange
560
2.2550
RUBBBZT3333BD4Q66B
15:57:06
London Stock Exchange
1,506
2.2550
RUBBBZT3333BD4QBDA
15:57:54
London Stock Exchange
623
2.2540
RUBBBZT3333BD4QD74
15:57:55
London Stock Exchange
1,580
2.2550
RUBBBZT3333BD4QDF6
15:57:56
London Stock Exchange
1,626
2.2550
RUBBBZT3333BD4QDKE
15:58:47
London Stock Exchange
269
2.2550
RUBBBZT3333BD4QG6M
15:59:02
London Stock Exchange
1,417
2.2550
RUBBBZT3333BD4QGD7
15:59:02
London Stock Exchange
1,549
2.2550
RUBBBZT3333BD4QGHN
15:59:04
London Stock Exchange
2,633
2.2550
RUBBBZT3333BD4QGTT
15:59:04
London Stock Exchange
1,029
2.2550
RUBBBZT3333BD4QGMX
15:59:05
London Stock Exchange
972
2.2550
RUBBBZT3333BD4QH3R
15:59:09
London Stock Exchange
3,959
2.2550
RUBBBZT3333BD4QHBM
15:59:09
London Stock Exchange
3,139
2.2550
RUBBBZT3333BD4QHCL
15:59:04
London Stock Exchange
1,903
2.2550
RUBBBZT3333BD4QGNA
15:59:06
London Stock Exchange
1,250
2.2550
RUBBBZT3333BD4QH6F
15:59:10
London Stock Exchange
2,059
2.2550
RUBBBZT3333BD4QHHE
15:59:14
London Stock Exchange
2,047
2.2550
RUBBBZT3333BD4QHJZ
15:59:45
London Stock Exchange
900
2.2550
RUBBBZT3333BD4QMB4
15:59:44
London Stock Exchange
2,385
2.2550
RUBBBZT3333BD4QLNP
15:59:47
London Stock Exchange
2,187
2.2550
RUBBBZT3333BD4QMP7
15:59:47
London Stock Exchange
2,479
2.2550
RUBBBZT3333BD4QMQH
15:59:47
London Stock Exchange
681
2.2550
RUBBBZT3333BD4QMLN
15:59:47
London Stock Exchange
1,718
2.2550
RUBBBZT3333BD4QMHS
16:00:56
London Stock Exchange
834
2.2550
RUBBBZT3333BD4QQJ9
16:00:59
London Stock Exchange
637
2.2550
RUBBBZT3333BD4QQXC
16:01:00
London Stock Exchange
1,368
2.2550
RUBBBZT3333BD4QQZX
16:01:04
London Stock Exchange
1,700
2.2560
RUBBBZT3333BD4QR9C
16:01:05
London Stock Exchange
1,094
2.2550
RUBBBZT3333BD4QRBD
16:01:05
London Stock Exchange
48
2.2550
RUBBBZT3333BD4QRCE
16:01:05
London Stock Exchange
2,249
2.2560
RUBBBZT3333BD4QRGG
16:01:05
London Stock Exchange
1,545
2.2550
RUBBBZT3333BD4QRHL
16:01:06
London Stock Exchange
744
2.2550
RUBBBZT3333BD4QRTR
16:01:07
London Stock Exchange
1,979
2.2550
RUBBBZT3333BD4QS6A
16:01:07
London Stock Exchange
1,367
2.2560
RUBBBZT3333BD4QRX6
16:01:11
London Stock Exchange
3,970
2.2540
RUBBBZT3333BD4QSDP
16:01:13
London Stock Exchange
1,386
2.2540
RUBBBZT3333BD4QSK4
16:02:12
London Stock Exchange
1,062
2.2550
RUBBBZT3333BD4QWCM
16:02:12
London Stock Exchange
699
2.2550
RUBBBZT3333BD4QWDX
16:02:12
London Stock Exchange
136
2.2550
RUBBBZT3333BD4QW9P
16:02:12
London Stock Exchange
2,664
2.2550
RUBBBZT3333BD4QWBN
16:05:04
London Stock Exchange
2,025
2.2570
RUBBBZT3333BD4R7DJ
16:05:59
London Stock Exchange
4,110
2.2580
RUBBBZT3333BD4RBQZ
16:06:03
London Stock Exchange
793
2.2580
RUBBBZT3333BD4RBTG
16:06:45
London Stock Exchange
3,987
2.2580
RUBBBZT3333BD4RDMN
16:06:45
London Stock Exchange
13
2.2580
RUBBBZT3333BD4RDLQ
16:06:45
London Stock Exchange
1,401
2.2580
RUBBBZT3333BD4RDPA
16:06:48
London Stock Exchange
1,699
2.2570
RUBBBZT3333BD4RDWZ
16:06:49
London Stock Exchange
2,941
2.2570
RUBBBZT3333BD4RDXF
16:06:49
London Stock Exchange
535
2.2570
RUBBBZT3333BD4RF7N
16:06:50
London Stock Exchange
1,805
2.2570
RUBBBZT3333BD4RFC3
16:06:50
London Stock Exchange
1,166
2.2570
RUBBBZT3333BD4RFDA
16:06:49
London Stock Exchange
2,306
2.2570
RUBBBZT3333BD4RDZK
16:06:50
London Stock Exchange
2,531
2.2570
RUBBBZT3333BD4RF6P
16:06:54
London Stock Exchange
1,308
2.2570
RUBBBZT3333BD4RFTX
16:07:04
London Stock Exchange
753
2.2570
RUBBBZT3333BD4RGPW
16:07:05
London Stock Exchange
337
2.2570
RUBBBZT3333BD4RGSL
16:06:54
London Stock Exchange
1,263
2.2570
RUBBBZT3333BD4RFSE
16:07:47
London Stock Exchange
53
2.2580
RUBBBZT3333BD4RHJF
16:07:48
London Stock Exchange
821
2.2580
RUBBBZT3333BD4RHKM
16:07:49
London Stock Exchange
1,402
2.2580
RUBBBZT3333BD4RHMR
16:08:06
London Stock Exchange
1,083
2.2580
RUBBBZT3333BD4RJ9K
16:08:04
London Stock Exchange
1,359
2.2580
RUBBBZT3333BD4RJ4A
16:08:31
London Stock Exchange
1,123
2.2580
RUBBBZT3333BD4RK6J
16:08:42
London Stock Exchange
1,537
2.2570
RUBBBZT3333BD4RKKN
16:09:19
London Stock Exchange
1,818
2.2570
RUBBBZT3333BD4RLX7
16:09:20
London Stock Exchange
949
2.2570
RUBBBZT3333BD4RLZR
16:09:20
London Stock Exchange
1,829
2.2570
RUBBBZT3333BD4RM3Z
16:09:20
London Stock Exchange
1,500
2.2570
RUBBBZT3333BD4RM66
16:09:18
London Stock Exchange
1,509
2.2570
RUBBBZT3333BD4RLJ3
16:09:18
London Stock Exchange
1,639
2.2570
RUBBBZT3333BD4RLKQ
16:09:18
London Stock Exchange
1,066
2.2570
RUBBBZT3333BD4RLMW
16:09:19
London Stock Exchange
2,885
2.2570
RUBBBZT3333BD4RLN9
16:09:20
London Stock Exchange
1,551
2.2570
RUBBBZT3333BD4RM77
16:09:20
London Stock Exchange
929
2.2570
RUBBBZT3333BD4RMKG
16:09:21
London Stock Exchange
536
2.2570
RUBBBZT3333BD4RMQW
16:09:21
London Stock Exchange
222
2.2570
RUBBBZT3333BD4RMSX
16:09:20
London Stock Exchange
1,749
2.2570
RUBBBZT3333BD4RMDL
16:09:20
London Stock Exchange
502
2.2570
RUBBBZT3333BD4RMGP
16:11:00
London Stock Exchange
1,321
2.2560
RUBBBZT3333BD4RR3P
16:11:01
London Stock Exchange
4,020
2.2560
RUBBBZT3333BD4RR7E
16:11:02
London Stock Exchange
343
2.2560
RUBBBZT3333BD4RRFF
16:11:12
London Stock Exchange
1,807
2.2570
RUBBBZT3333BD4RRQM
16:11:14
London Stock Exchange
1,110
2.2560
RUBBBZT3333BD4RRT6
16:11:34
London Stock Exchange
1,999
2.2560
RUBBBZT3333BD4RSG4
16:11:34
London Stock Exchange
1,712
2.2560
RUBBBZT3333BD4RSHP
16:12:04
London Stock Exchange
1,506
2.2560
RUBBBZT3333BD4RTXN
16:12:05
London Stock Exchange
638
2.2550
RUBBBZT3333BD4RTZ3
16:12:10
London Stock Exchange
380
2.2560
RUBBBZT3333BD4RWBA
16:12:34
London Stock Exchange
2,914
2.2560
RUBBBZT3333BD4RX6S
16:13:00
London Stock Exchange
1,083
2.2560
RUBBBZT3333BD4RZBP
16:13:20
London Stock Exchange
1,087
2.2560
RUBBBZT3333BD4RZM9
16:13:35
London Stock Exchange
335
2.2560
RUBBBZT3333BD4S347
16:14:05
London Stock Exchange
797
2.2560
RUBBBZT3333BD4S4FQ
16:14:05
London Stock Exchange
1,465
2.2560
RUBBBZT3333BD4S4JB
16:14:16
London Stock Exchange
2,274
2.2550
RUBBBZT3333BD4S4Q3
16:14:17
London Stock Exchange
1,979
2.2550
RUBBBZT3333BD4S633
16:14:17
London Stock Exchange
1,910
2.2550
RUBBBZT3333BD4S67T
16:14:17
London Stock Exchange
922
2.2550
RUBBBZT3333BD4S4WX
16:14:17
London Stock Exchange
593
2.2550
RUBBBZT3333BD4S4ZJ
16:14:18
London Stock Exchange
1,219
2.2550
RUBBBZT3333BD4S6B9
16:14:18
London Stock Exchange
2,034
2.2560
RUBBBZT3333BD4S6KK
16:14:18
London Stock Exchange
1,412
2.2550
RUBBBZT3333BD4S6LR
16:14:18
London Stock Exchange
1,800
2.2550
RUBBBZT3333BD4S6MP
16:14:18
London Stock Exchange
673
2.2550
RUBBBZT3333BD4S6Q6
16:14:18
London Stock Exchange
245
2.2550
RUBBBZT3333BD4S6RE
16:14:19
London Stock Exchange
813
2.2550
RUBBBZT3333BD4S6TM
16:18:23
London Stock Exchange
2,159
2.2560
RUBBBZT3333BD4SH9H
16:19:11
London Stock Exchange
113
2.2570
RUBBBZT3333BD4SJH3
16:19:11
London Stock Exchange
2,988
2.2570
RUBBBZT3333BD4SJJM
16:19:12
London Stock Exchange
658
2.2570
RUBBBZT3333BD4SJL9
16:19:12
London Stock Exchange
1,075
2.2570
RUBBBZT3333BD4SJNZ
16:19:12
London Stock Exchange
2,803
2.2570
RUBBBZT3333BD4SJZE
16:19:13
London Stock Exchange
1,229
2.2570
RUBBBZT3333BD4SK7Q
16:19:13
London Stock Exchange
2,603
2.2570
RUBBBZT3333BD4SKNE
16:19:14
London Stock Exchange
1,462
2.2570
RUBBBZT3333BD4SKSG
16:19:14
London Stock Exchange
759
2.2570
RUBBBZT3333BD4SKTJ
16:19:14
London Stock Exchange
1,328
2.2570
RUBBBZT3333BD4SKML
16:19:14
London Stock Exchange
1,086
2.2570
RUBBBZT3333BD4SKP7
16:19:15
London Stock Exchange
340
2.2570
RUBBBZT3333BD4SL4X
16:19:15
London Stock Exchange
940
2.2570
RUBBBZT3333BD4SL6T
16:19:13
London Stock Exchange
583
2.2570
RUBBBZT3333BD4SK93
16:19:14
London Stock Exchange
826
2.2570
RUBBBZT3333BD4SKB4
16:19:14
London Stock Exchange
1,371
2.2570
RUBBBZT3333BD4SKC6
16:19:15
London Stock Exchange
2,803
2.2570
RUBBBZT3333BD4SKG9
16:19:15
London Stock Exchange
1,698
2.2560
RUBBBZT3333BD4SKRB
16:19:15
London Stock Exchange
1,167
2.2570
RUBBBZT3333BD4SKXD
16:19:15
London Stock Exchange
4,462
2.2570
RUBBBZT3333BD4SJTD
16:19:17
London Stock Exchange
1,658
2.2560
RUBBBZT3333BD4SLDE
16:19:20
London Stock Exchange
4,345
2.2560
RUBBBZT3333BD4SLFR
16:20:24
London Stock Exchange
1,356
2.2600
RUBBBZT3333BD4SMZ9
16:20:25
London Stock Exchange
926
2.2600
RUBBBZT3333BD4SNHK
16:20:26
London Stock Exchange
161
2.2600
RUBBBZT3333BD4SNKN
16:20:25
London Stock Exchange
4,502
2.2600
RUBBBZT3333BD4SN37
16:20:25
London Stock Exchange
5,474
2.2600
RUBBBZT3333BD4SN7Z
16:20:27
London Stock Exchange
609
2.2600
RUBBBZT3333BD4SNMS
16:20:27
London Stock Exchange
3,097
2.2590
RUBBBZT3333BD4SNRH
16:20:27
London Stock Exchange
1,835
2.2590
RUBBBZT3333BD4SNWM
16:20:27
London Stock Exchange
821
2.2590
RUBBBZT3333BD4SPBK
16:20:28
London Stock Exchange
560
2.2590
RUBBBZT3333BD4SPDS
16:20:28
London Stock Exchange
96
2.2580
RUBBBZT3333BD4SPGX
16:20:27
London Stock Exchange
994
2.2600
RUBBBZT3333BD4SNLW
16:20:27
London Stock Exchange
1,500
2.2600
RUBBBZT3333BD4SNN6
16:20:28
London Stock Exchange
1,300
2.2590
RUBBBZT3333BD4SP3P
16:20:29
London Stock Exchange
3,063
2.2590
RUBBBZT3333BD4SPRT
16:20:29
London Stock Exchange
719
2.2590
RUBBBZT3333BD4SPT6
16:20:31
London Stock Exchange
1,298
2.2580
RUBBBZT3333BD4SQ4D
16:20:32
London Stock Exchange
879
2.2580
RUBBBZT3333BD4SQ6F
16:20:32
London Stock Exchange
1,176
2.2580
RUBBBZT3333BD4SQ9N
16:20:33
London Stock Exchange
1,724
2.2580
RUBBBZT3333BD4SQDW
16:20:32
London Stock Exchange
1,213
2.2580
RUBBBZT3333BD4SQBM
16:20:37
London Stock Exchange
2,329
2.2580
RUBBBZT3333BD4SQQP
16:21:00
London Stock Exchange
1,159
2.2570
RUBBBZT3333BD4SRH4
16:21:16
London Stock Exchange
1,428
2.2570
RUBBBZT3333BD4SSFT
16:21:35
London Stock Exchange
1,209
2.2550
RUBBBZT3333BD4SSWK
16:21:36
London Stock Exchange
1,179
2.2550
RUBBBZT3333BD4SSXH
16:23:00
London Stock Exchange
845
2.2550
RUBBBZT3333BD4SZ3M
16:23:17
London Stock Exchange
2,112
2.2550
RUBBBZT3333BD4SZQK
16:23:18
London Stock Exchange
3,143
2.2550
RUBBBZT3333BD4SZRR
16:23:19
London Stock Exchange
680
2.2550
RUBBBZT3333BD4SZW7
16:23:30
London Stock Exchange
1,546
2.2550
RUBBBZT3333BD4T3NB
16:23:31
London Stock Exchange
1,254
2.2550
RUBBBZT3333BD4T3XA
16:23:31
London Stock Exchange
130
2.2550
RUBBBZT3333BD4T3TW
16:23:32
London Stock Exchange
1,190
2.2550
RUBBBZT3333BD4T3WR
16:23:31
London Stock Exchange
1,402
2.2550
RUBBBZT3333BD4T3QE
16:23:31
London Stock Exchange
1,475
2.2550
RUBBBZT3333BD4T3R7
16:23:33
London Stock Exchange
515
2.2550
RUBBBZT3333BD4T4GN
16:23:33
London Stock Exchange
229
2.2550
RUBBBZT3333BD4T44H
16:23:33
London Stock Exchange
851
2.2550
RUBBBZT3333BD4T464
16:23:33
London Stock Exchange
200
2.2550
RUBBBZT3333BD4T476
16:23:33
London Stock Exchange
1,169
2.2550
RUBBBZT3333BD4T49S
16:23:35
London Stock Exchange
688
2.2550
RUBBBZT3333BD4T4L9
16:24:30
London Stock Exchange
1,135
2.2550
RUBBBZT3333BD4T7LZ
16:24:34
London Stock Exchange
794
2.2540
RUBBBZT3333BD4T97E
16:26:02
London Stock Exchange
1,166
2.2540
RUBBBZT3333BD4TDLE
16:26:02
London Stock Exchange
1,190
2.2540
RUBBBZT3333BD4TDMG
16:26:03
London Stock Exchange
1,347
2.2540
RUBBBZT3333BD4TDNN
16:26:03
London Stock Exchange
946
2.2540
RUBBBZT3333BD4TDPW
16:26:04
London Stock Exchange
1,500
2.2540
RUBBBZT3333BD4TDW7
16:26:06
London Stock Exchange
1,491
2.2540
RUBBBZT3333BD4TFDW
16:26:05
London Stock Exchange
1,317
2.2540
RUBBBZT3333BD4TDXP
16:26:05
London Stock Exchange
454
2.2540
RUBBBZT3333BD4TF6F
16:26:06
London Stock Exchange
2,091
2.2540
RUBBBZT3333BD4TF7G
16:26:06
London Stock Exchange
13
2.2540
RUBBBZT3333BD4TFGJ
16:26:08
London Stock Exchange
1,302
2.2540
RUBBBZT3333BD4TFKB
16:26:07
London Stock Exchange
447
2.2540
RUBBBZT3333BD4TFHE
16:26:12
London Stock Exchange
2,923
2.2530
RUBBBZT3333BD4TFM6
16:26:13
London Stock Exchange
2,816
2.2530
RUBBBZT3333BD4TFPK
16:26:13
London Stock Exchange
261
2.2530
RUBBBZT3333BD4TFQP
16:26:14
London Stock Exchange
179
2.2530
RUBBBZT3333BD4TFT9
16:26:18
London Stock Exchange
2,924
2.2530
RUBBBZT3333BD4TG3H
16:27:08
London Stock Exchange
1,317
2.2530
RUBBBZT3333BD4THMD
16:27:09
London Stock Exchange
966
2.2530
RUBBBZT3333BD4THRN
16:27:10
London Stock Exchange
1,546
2.2530
RUBBBZT3333BD4THTF
16:27:10
London Stock Exchange
1,173
2.2530
RUBBBZT3333BD4THZG
16:27:10
London Stock Exchange
376
2.2530
RUBBBZT3333BD4THXL
16:27:12
London Stock Exchange
207
2.2530
RUBBBZT3333BD4TJ4W
16:27:12
London Stock Exchange
1,216
2.2530
RUBBBZT3333BD4TJ7R
16:27:34
London Stock Exchange
1,255
2.2530
RUBBBZT3333BD4TJLP
16:27:46
London Stock Exchange
674
2.2530
RUBBBZT3333BD4TJWX
16:27:49
London Stock Exchange
580
2.2530
RUBBBZT3333BD4TK43
16:27:53
London Stock Exchange
671
2.2520
RUBBBZT3333BD4TKKG
16:27:53
London Stock Exchange
466
2.2520
RUBBBZT3333BD4TKCR
16:27:53
London Stock Exchange
97
2.2520
RUBBBZT3333BD4TK9T
16:27:56
London Stock Exchange
362
2.2520
RUBBBZT3333BD4TKNJ
16:28:00
London Stock Exchange
105
2.2520
RUBBBZT3333BD4TLCP
16:28:28
London Stock Exchange
1,500
2.2520
RUBBBZT3333BD4TN6E
16:28:28
London Stock Exchange
1,100
2.2520
RUBBBZT3333BD4TN9M
16:28:28
London Stock Exchange
380
2.2520
RUBBBZT3333BD4TN7F
16:28:53
London Stock Exchange
71
2.2530
RUBBBZT3333BD4TNT7
16:28:55
London Stock Exchange
1,027
2.2530
RUBBBZT3333BD4TPBD
16:28:55
London Stock Exchange
196
2.2530
RUBBBZT3333BD4TP9C
16:28:55
London Stock Exchange
11
2.2530
RUBBBZT3333BD4TPFZ
16:28:56
London Stock Exchange
563
2.2530
RUBBBZT3333BD4TPGG
16:28:58
London Stock Exchange
808
2.2530
RUBBBZT3333BD4TPKP
16:29:01
London Stock Exchange
1,255
2.2520
RUBBBZT3333BD4TPN7
16:29:01
London Stock Exchange
1,129
2.2520
RUBBBZT3333BD4TPPF
16:29:02
London Stock Exchange
459
2.2520
RUBBBZT3333BD4TPTR
16:29:02
London Stock Exchange
2
2.2520
RUBBBZT3333BD4TPWN
16:29:06
London Stock Exchange
600
2.2520
RUBBBZT3333BD4TQMR
16:29:05
London Stock Exchange
93
2.2520
RUBBBZT3333BD4TQHJ
16:29:05
London Stock Exchange
1,817
2.2520
RUBBBZT3333BD4TQ9A
16:29:06
London Stock Exchange
111
2.2520
RUBBBZT3333BD4TQN4
16:29:09
London Stock Exchange
4
2.2520
RUBBBZT3333BD4TQWL
16:29:10
London Stock Exchange
413
2.2520
RUBBBZT3333BD4TR93
16:29:17
London Stock Exchange
277
2.2520
RUBBBZT3333BD4TRWW
16:29:17
London Stock Exchange
150
2.2520
RUBBBZT3333BD4TRP7
16:29:17
London Stock Exchange
586
2.2520
RUBBBZT3333BD4TRRB
16:29:27
London Stock Exchange
446
2.2530
RUBBBZT3333BD4TSNT
16:29:27
London Stock Exchange
226
2.2530
RUBBBZT3333BD4TSHF
16:29:45
London Stock Exchange
243
2.2520
RUBBBZT3333BD4TZ7L
16:29:49
London Stock Exchange
68
2.2520
RUBBBZT3333BD4TZTT
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEAPALFSXPFFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement