REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

18/12/2018 07:05

RNS Number : 7487K
Kingfisher PLC
18 December 2018
 


Kingfisher PLC
ISIN: GB0033195214
18th December 2018          
 
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
 
Kingfisher plc announces that on 17th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:



Date of purchase:


17 December 2018




Total number of shares purchased:


1,316,781




Average price paid per share:


GBp 216.8400




Highest price paid per share:


GBp 222.7000




Lowest price paid per share:


GBp 214.2000



All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
 
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price

(pence per share)




London Stock Exchange


1,316,781


216.8400



 
Schedule of Purchases - Individual Transactions



Transaction Time


Trading Venue


Number of Shares


Price Per Share


Transaction reference Number








08:36:01


London Stock Exchange


511


2.2270


RUBBBZT3333BDBNP7Z





08:36:05


London Stock Exchange


465


2.2270


RUBBBZT3333BDBNPBC





08:36:10


London Stock Exchange


1,435


2.2270


RUBBBZT3333BDBNRB3





08:37:23


London Stock Exchange


222


2.2260


RUBBBZT3333BDBPGX9





08:37:24


London Stock Exchange


337


2.2260


RUBBBZT3333BDBPHFH





08:37:26


London Stock Exchange


1,192


2.2260


RUBBBZT3333BDBPJJ3





08:38:27


London Stock Exchange


349


2.2190


RUBBBZT3333BDBPQQG





08:40:33


London Stock Exchange


1,273


2.2190


RUBBBZT3333BDBQQMB





08:40:36


London Stock Exchange


1,132


2.2170


RUBBBZT3333BDBQQQT





08:46:18


London Stock Exchange


1,547


2.2060


RUBBBZT3333BDBR7SG





08:46:19


London Stock Exchange


604


2.2060


RUBBBZT3333BDBR7ZZ





08:46:19


London Stock Exchange


1,853


2.2060


RUBBBZT3333BDBR7TJ





08:46:19


London Stock Exchange


279


2.2060


RUBBBZT3333BDBR7XD





08:46:20


London Stock Exchange


1,400


2.2060


RUBBBZT3333BDBR974





08:48:35


London Stock Exchange


2,469


2.2040


RUBBBZT3333BDBRMNC





08:49:42


London Stock Exchange


233


2.2040


RUBBBZT3333BDBRTD6





08:50:11


London Stock Exchange


2,406


2.2040


RUBBBZT3333BDBRX3T





08:52:36


London Stock Exchange


1,369


2.2040


RUBBBZT3333BDBS9GT





08:53:40


London Stock Exchange


386


2.2030


RUBBBZT3333BDBSHWG





08:53:43


London Stock Exchange


1,692


2.2030


RUBBBZT3333BDBSHXJ





08:54:09


London Stock Exchange


314


2.2020


RUBBBZT3333BDBSLJJ





08:54:11


London Stock Exchange


2,037


2.2030


RUBBBZT3333BDBSLM7





08:54:58


London Stock Exchange


268


2.2020


RUBBBZT3333BDBSLZB





08:59:39


London Stock Exchange


545


2.2020


RUBBBZT3333BDBT3BT





09:00:40


London Stock Exchange


2,668


2.2020


RUBBBZT3333BDBT9RG





09:04:22


London Stock Exchange


1,143


2.1950


RUBBBZT3333BDBTMBJ





09:04:21


London Stock Exchange


2,170


2.1950


RUBBBZT3333BDBTM4A





09:05:17


London Stock Exchange


1,194


2.1930


RUBBBZT3333BDBTNBA





09:06:31


London Stock Exchange


145


2.1920


RUBBBZT3333BDBTPJS





09:06:32


London Stock Exchange


876


2.1920


RUBBBZT3333BDBTPLE





09:09:19


London Stock Exchange


1,314


2.1900


RUBBBZT3333BDBTTGJ





09:10:13


London Stock Exchange


119


2.1890


RUBBBZT3333BDBTWG3





09:10:12


London Stock Exchange


1,275


2.1890


RUBBBZT3333BDBTWFK





09:15:24


London Stock Exchange


442


2.1900


RUBBBZT3333BDBW7LZ





09:15:25


London Stock Exchange


2,266


2.1910


RUBBBZT3333BDBW7N9





09:15:26


London Stock Exchange


887


2.1900


RUBBBZT3333BDBW7PG





09:15:26


London Stock Exchange


426


2.1900


RUBBBZT3333BDBW7R4





09:15:26


London Stock Exchange


698


2.1910


RUBBBZT3333BDBW7TS





09:21:01


London Stock Exchange


1,538


2.1890


RUBBBZT3333BDBWH79





09:21:01


London Stock Exchange


1,633


2.1890


RUBBBZT3333BDBWHBT





09:25:18


London Stock Exchange


1,354


2.1860


RUBBBZT3333BDBWQGE





09:31:08


London Stock Exchange


612


2.1950


RUBBBZT3333BDBWW9X





09:31:08


London Stock Exchange


2,061


2.1950


RUBBBZT3333BDBWWBW





09:40:05


London Stock Exchange


1,064


2.1950


RUBBBZT3333BDBXDMH





09:40:05


London Stock Exchange


1,500


2.1940


RUBBBZT3333BDBXDQL





09:40:05


London Stock Exchange


398


2.1940


RUBBBZT3333BDBXDRS





09:40:14


London Stock Exchange


2,913


2.1950


RUBBBZT3333BDBXFBN





09:40:29


London Stock Exchange


1,189


2.1920


RUBBBZT3333BDBXFGK





09:43:49


London Stock Exchange


1,774


2.1890


RUBBBZT3333BDBXKNK





09:43:50


London Stock Exchange


498


2.1890


RUBBBZT3333BDBXKQX





09:43:51


London Stock Exchange


1,276


2.1890


RUBBBZT3333BDBXKSZ





09:45:23


London Stock Exchange


1,219


2.1880


RUBBBZT3333BDBXLGN





09:47:42


London Stock Exchange


1,661


2.1880


RUBBBZT3333BDBXMCE





09:47:57


London Stock Exchange


509


2.1840


RUBBBZT3333BDBXMFZ





09:47:59


London Stock Exchange


2,523


2.1840


RUBBBZT3333BDBXMHL





09:48:12


London Stock Exchange


1,103


2.1840


RUBBBZT3333BDBXMMT





09:48:41


London Stock Exchange


112


2.1860


RUBBBZT3333BDBXMPF





09:51:05


London Stock Exchange


138


2.1850


RUBBBZT3333BDBXP7K





09:51:05


London Stock Exchange


1,034


2.1850


RUBBBZT3333BDBXP6L





09:55:05


London Stock Exchange


1,167


2.1830


RUBBBZT3333BDBXRGA





09:55:07


London Stock Exchange


118


2.1830


RUBBBZT3333BDBXRNF





09:56:44


London Stock Exchange


1,519


2.1810


RUBBBZT3333BDBXSXX





09:57:42


London Stock Exchange


2,030


2.1810


RUBBBZT3333BDBXT4J





09:59:47


London Stock Exchange


1,489


2.1820


RUBBBZT3333BDBXWZ3





09:59:47


London Stock Exchange


1,489


2.1790


RUBBBZT3333BDBXX6D





09:59:52


London Stock Exchange


1,581


2.1780


RUBBBZT3333BDBXXJW





09:59:56


London Stock Exchange


2,945


2.1780


RUBBBZT3333BDBXXRT





10:01:54


London Stock Exchange


1,210


2.1870


RUBBBZT3333BDBZBSB





10:04:23


London Stock Exchange


1,105


2.1860


RUBBBZT3333BDBZHXQ





10:04:24


London Stock Exchange


1,750


2.1860


RUBBBZT3333BDBZJ4K





10:04:25


London Stock Exchange


585


2.1860


RUBBBZT3333BDBZJ6Z





10:07:21


London Stock Exchange


1,430


2.1890


RUBBBZT3333BDBZRQ7





10:10:19


London Stock Exchange


1,119


2.1980


RUBBBZT3333BDBZW4B





10:11:43


London Stock Exchange


91


2.2000


RUBBBZT3333BDBZXNT





10:11:58


London Stock Exchange


1,266


2.2000


RUBBBZT3333BDBZXWD





10:11:58


London Stock Exchange


398


2.2000


RUBBBZT3333BDBZXXW





10:11:58


London Stock Exchange


1,500


2.2000


RUBBBZT3333BDBZXZB





10:12:33


London Stock Exchange


1,806


2.1990


RUBBBZT3333BDBZZDC





10:12:34


London Stock Exchange


1,500


2.2000


RUBBBZT3333BDBZZFP





10:12:36


London Stock Exchange


46


2.2000


RUBBBZT3333BDBZZP7





10:12:36


London Stock Exchange


92


2.2000


RUBBBZT3333BDBZZJA





10:12:36


London Stock Exchange


101


2.2000


RUBBBZT3333BDBZZLN





10:12:37


London Stock Exchange


92


2.2000


RUBBBZT3333BDBZZSG





10:12:37


London Stock Exchange


415


2.2000


RUBBBZT3333BDBZZTJ





10:15:12


London Stock Exchange


1,362


2.1980


RUBBBZT3333BDC39NF





10:16:18


London Stock Exchange


1,403


2.1960


RUBBBZT3333BDC3DZL





10:16:21


London Stock Exchange


839


2.1960


RUBBBZT3333BDC3FHR





10:16:58


London Stock Exchange


293


2.1950


RUBBBZT3333BDC3FZX





10:17:08


London Stock Exchange


269


2.1950


RUBBBZT3333BDC3G7D





10:17:18


London Stock Exchange


269


2.1950


RUBBBZT3333BDC3GJT





10:17:29


London Stock Exchange


268


2.1950


RUBBBZT3333BDC3GPX





10:17:43


London Stock Exchange


342


2.1950


RUBBBZT3333BDC3H37





10:18:41


London Stock Exchange


234


2.1970


RUBBBZT3333BDC3P43





10:18:43


London Stock Exchange


1,717


2.1970


RUBBBZT3333BDC3P66





10:19:14


London Stock Exchange


68


2.1960


RUBBBZT3333BDC3QPS





10:19:47


London Stock Exchange


749


2.1960


RUBBBZT3333BDC3R7F





10:19:57


London Stock Exchange


252


2.1960


RUBBBZT3333BDC3RJX





10:19:57


London Stock Exchange


2,110


2.1960


RUBBBZT3333BDC3RLH





10:24:08


London Stock Exchange


61


2.1940


RUBBBZT3333BDC3WN4





10:24:19


London Stock Exchange


281


2.1940


RUBBBZT3333BDC3WWL





10:24:33


London Stock Exchange


269


2.1940


RUBBBZT3333BDC3Z63





10:24:43


London Stock Exchange


268


2.1940


RUBBBZT3333BDC3ZJL





10:24:53


London Stock Exchange


269


2.1940


RUBBBZT3333BDC3ZPN





10:25:06


London Stock Exchange


293


2.1940


RUBBBZT3333BDC3ZWF





10:25:17


London Stock Exchange


269


2.1940


RUBBBZT3333BDC3ZZD





10:31:56


London Stock Exchange


970


2.1880


RUBBBZT3333BDC4BH6





10:31:57


London Stock Exchange


797


2.1880


RUBBBZT3333BDC4BJP





10:35:54


London Stock Exchange


1,500


2.1920


RUBBBZT3333BDC4F7M





10:38:12


London Stock Exchange


1,140


2.1940


RUBBBZT3333BDC4GGS





10:38:12


London Stock Exchange


914


2.1940


RUBBBZT3333BDC4GFC





10:38:16


London Stock Exchange


1,145


2.1940


RUBBBZT3333BDC4GK4





10:38:23


London Stock Exchange


1,645


2.1930


RUBBBZT3333BDC4GQJ





10:38:42


London Stock Exchange


994


2.1930


RUBBBZT3333BDC4GXN





10:38:43


London Stock Exchange


2,201


2.1930


RUBBBZT3333BDC4HBA





10:38:43


London Stock Exchange


1,118


2.1930


RUBBBZT3333BDC4H7W





10:42:21


London Stock Exchange


2,054


2.1920


RUBBBZT3333BDC4KZN





10:42:21


London Stock Exchange


827


2.1920


RUBBBZT3333BDC4L4M





10:45:22


London Stock Exchange


1,590


2.1930


RUBBBZT3333BDC4NLL





10:45:24


London Stock Exchange


327


2.1930


RUBBBZT3333BDC4NMJ





10:50:44


London Stock Exchange


2,045


2.1880


RUBBBZT3333BDC4T3K





10:53:09


London Stock Exchange


2,273


2.1890


RUBBBZT3333BDC4WLR





10:57:31


London Stock Exchange


1,327


2.1880


RUBBBZT3333BDC63QS





10:57:47


London Stock Exchange


1,299


2.1870


RUBBBZT3333BDC644P





11:00:03


London Stock Exchange


1,301


2.1890


RUBBBZT3333BDC66XB





11:00:03


London Stock Exchange


1,200


2.1890


RUBBBZT3333BDC66SE





11:00:04


London Stock Exchange


1,301


2.1890


RUBBBZT3333BDC6743





11:00:06


London Stock Exchange


1,119


2.1870


RUBBBZT3333BDC67BS





11:00:23


London Stock Exchange


1,380


2.1860


RUBBBZT3333BDC6B49





11:05:21


London Stock Exchange


1,239


2.1880


RUBBBZT3333BDC6T4A





11:05:20


London Stock Exchange


1,239


2.1880


RUBBBZT3333BDC6SZX





11:05:33


London Stock Exchange


1,138


2.1870


RUBBBZT3333BDC6TGW





11:05:37


London Stock Exchange


1,952


2.1870


RUBBBZT3333BDC6TMH





11:06:07


London Stock Exchange


1,466


2.1850


RUBBBZT3333BDC6WBC





11:08:48


London Stock Exchange


1,152


2.1840


RUBBBZT3333BDC6ZWG





11:11:06


London Stock Exchange


1,982


2.1860


RUBBBZT3333BDC79XZ





11:14:22


London Stock Exchange


432


2.1850


RUBBBZT3333BDC7LRQ





11:15:14


London Stock Exchange


821


2.1850


RUBBBZT3333BDC7N4H





11:15:14


London Stock Exchange


642


2.1850


RUBBBZT3333BDC7N76





11:21:09


London Stock Exchange


1,357


2.1870


RUBBBZT3333BDC966D





11:21:06


London Stock Exchange


1,614


2.1870


RUBBBZT3333BDC94ZA





11:23:15


London Stock Exchange


1,500


2.1870


RUBBBZT3333BDC9GQF





11:23:16


London Stock Exchange


2,770


2.1860


RUBBBZT3333BDC9GSE





11:23:18


London Stock Exchange


4,257


2.1870


RUBBBZT3333BDC9GWS





11:23:18


London Stock Exchange


172


2.1870


RUBBBZT3333BDC9GXB





11:24:13


London Stock Exchange


2,698


2.1860


RUBBBZT3333BDC9HHG





11:24:19


London Stock Exchange


1,257


2.1850


RUBBBZT3333BDC9HL6





11:24:21


London Stock Exchange


2,092


2.1850


RUBBBZT3333BDC9HNW





11:27:29


London Stock Exchange


1,210


2.1820


RUBBBZT3333BDC9W4G





11:30:39


London Stock Exchange


199


2.1820


RUBBBZT3333BDC9XNK





11:30:40


London Stock Exchange


1,200


2.1820


RUBBBZT3333BDC9XRN





11:31:58


London Stock Exchange


1,277


2.1820


RUBBBZT3333BDC9ZRG





11:32:00


London Stock Exchange


1,208


2.1820


RUBBBZT3333BDC9ZTP





11:33:32


London Stock Exchange


2,014


2.1790


RUBBBZT3333BDCB3QL





11:34:43


London Stock Exchange


1,058


2.1770


RUBBBZT3333BDCB4ZL





11:34:43


London Stock Exchange


909


2.1770


RUBBBZT3333BDCB4XG





11:34:43


London Stock Exchange


653


2.1770


RUBBBZT3333BDCB636





11:34:44


London Stock Exchange


448


2.1770


RUBBBZT3333BDCB67X





11:36:04


London Stock Exchange


1,843


2.1780


RUBBBZT3333BDCB77F





11:39:32


London Stock Exchange


436


2.1840


RUBBBZT3333BDCBBTC





11:39:32


London Stock Exchange


479


2.1840


RUBBBZT3333BDCBBRK





11:39:33


London Stock Exchange


1,800


2.1830


RUBBBZT3333BDCBBZD





11:39:33


London Stock Exchange


1,064


2.1840


RUBBBZT3333BDCBBXZ





11:39:33


London Stock Exchange


569


2.1830


RUBBBZT3333BDCBC4S





11:39:34


London Stock Exchange


516


2.1840


RUBBBZT3333BDCBC7P





11:42:59


London Stock Exchange


1,800


2.1830


RUBBBZT3333BDCBFLX





11:43:37


London Stock Exchange


1,337


2.1820


RUBBBZT3333BDCC3QG





11:44:04


London Stock Exchange


1,581


2.1810


RUBBBZT3333BDCC4W3





11:44:04


London Stock Exchange


1,820


2.1810


RUBBBZT3333BDCC4TF





11:48:44


London Stock Exchange


956


2.1810


RUBBBZT3333BDCCD6D





11:48:58


London Stock Exchange


1,977


2.1810


RUBBBZT3333BDCCDCJ





11:51:04


London Stock Exchange


1,402


2.1800


RUBBBZT3333BDCCFNW





11:53:12


London Stock Exchange


1,831


2.1780


RUBBBZT3333BDCCQHL





11:53:14


London Stock Exchange


453


2.1780


RUBBBZT3333BDCCQJH





11:53:15


London Stock Exchange


2,670


2.1780


RUBBBZT3333BDCCQKP





11:56:51


London Stock Exchange


1,914


2.1790


RUBBBZT3333BDCD9ZL





11:56:52


London Stock Exchange


582


2.1790


RUBBBZT3333BDCDB4A





11:59:18


London Stock Exchange


1,095


2.1790


RUBBBZT3333BDCDHD6





11:59:56


London Stock Exchange


631


2.1760


RUBBBZT3333BDCDJCL





11:59:56


London Stock Exchange


34


2.1760


RUBBBZT3333BDCDJ6F





11:59:58


London Stock Exchange


1,244


2.1760


RUBBBZT3333BDCDJFH





12:02:22


London Stock Exchange


2,577


2.1780


RUBBBZT3333BDCDNQ4





12:02:23


London Stock Exchange


1,475


2.1780


RUBBBZT3333BDCDNRD





12:02:26


London Stock Exchange


1,890


2.1770


RUBBBZT3333BDCDNZK





12:02:29


London Stock Exchange


2,577


2.1770


RUBBBZT3333BDCDP9X





12:03:06


London Stock Exchange


1,981


2.1780


RUBBBZT3333BDCDPSJ





12:05:03


London Stock Exchange


3,098


2.1780


RUBBBZT3333BDCDZGP





12:05:17


London Stock Exchange


1,208


2.1780


RUBBBZT3333BDCDZRM





12:07:48


London Stock Exchange


1,191


2.1780


RUBBBZT3333BDCF6RS





12:07:49


London Stock Exchange


1,122


2.1780


RUBBBZT3333BDCF6XQ





12:08:45


London Stock Exchange


626


2.1780


RUBBBZT3333BDCFCRK





12:08:49


London Stock Exchange


1,295


2.1780


RUBBBZT3333BDCFD4H





12:09:10


London Stock Exchange


300


2.1770


RUBBBZT3333BDCFG9F





12:09:11


London Stock Exchange


2,967


2.1770


RUBBBZT3333BDCFGHP





12:09:11


London Stock Exchange


925


2.1770


RUBBBZT3333BDCFGD9





12:09:53


London Stock Exchange


1,635


2.1750


RUBBBZT3333BDCFMTK





12:11:39


London Stock Exchange


4,235


2.1760


RUBBBZT3333BDCGDJL





12:11:41


London Stock Exchange


2,800


2.1760


RUBBBZT3333BDCGDTC





12:11:42


London Stock Exchange


1,397


2.1760


RUBBBZT3333BDCGF9X





12:11:42


London Stock Exchange


3,202


2.1760


RUBBBZT3333BDCGFBW





12:13:55


London Stock Exchange


1,432


2.1760


RUBBBZT3333BDCH7WF





12:14:43


London Stock Exchange


3,361


2.1770


RUBBBZT3333BDCHKWM





12:14:43


London Stock Exchange


1,014


2.1770


RUBBBZT3333BDCHKX4





12:22:21


London Stock Exchange


1,161


2.1770


RUBBBZT3333BDCJJBR





12:22:24


London Stock Exchange


1,826


2.1770


RUBBBZT3333BDCJJGN





12:22:46


London Stock Exchange


2,195


2.1780


RUBBBZT3333BDCJJNZ





12:23:04


London Stock Exchange


1,103


2.1780


RUBBBZT3333BDCJJZE





12:25:25


London Stock Exchange


2,143


2.1800


RUBBBZT3333BDCJPLG





12:25:27


London Stock Exchange


4,090


2.1800


RUBBBZT3333BDCJPNQ





12:25:28


London Stock Exchange


331


2.1800


RUBBBZT3333BDCJPQM





12:25:53


London Stock Exchange


200


2.1800


RUBBBZT3333BDCJQJZ





12:25:55


London Stock Exchange


2,968


2.1800


RUBBBZT3333BDCJQL3





12:26:55


London Stock Exchange


3,197


2.1810


RUBBBZT3333BDCJRQW





12:26:56


London Stock Exchange


166


2.1810


RUBBBZT3333BDCJRZF





12:26:57


London Stock Exchange


1,322


2.1810


RUBBBZT3333BDCJS6X





12:26:58


London Stock Exchange


1,398


2.1810


RUBBBZT3333BDCJSCB





12:29:43


London Stock Exchange


6,046


2.1850


RUBBBZT3333BDCJTXX





12:31:39


London Stock Exchange


864


2.1910


RUBBBZT3333BDCJXX7





12:35:16


London Stock Exchange


2,748


2.1920


RUBBBZT3333BDCL4Q4





12:35:16


London Stock Exchange


734


2.1920


RUBBBZT3333BDCL6JE





12:35:17


London Stock Exchange


1,271


2.1920


RUBBBZT3333BDCL6KL





12:35:16


London Stock Exchange


1,593


2.1920


RUBBBZT3333BDCL4RD





12:35:16


London Stock Exchange


1,027


2.1920


RUBBBZT3333BDCL4ZK





12:35:17


London Stock Exchange


1,500


2.1920


RUBBBZT3333BDCL6PC





12:35:18


London Stock Exchange


135


2.1920


RUBBBZT3333BDCL7JW





12:35:18


London Stock Exchange


758


2.1920


RUBBBZT3333BDCL7M3





12:35:18


London Stock Exchange


1,268


2.1920


RUBBBZT3333BDCL9D6





12:35:42


London Stock Exchange


2,142


2.1890


RUBBBZT3333BDCLW9H





12:35:42


London Stock Exchange


2,430


2.1890


RUBBBZT3333BDCLWG7





12:35:43


London Stock Exchange


914


2.1890


RUBBBZT3333BDCLWSF





12:35:43


London Stock Exchange


664


2.1890


RUBBBZT3333BDCLX7L





12:35:45


London Stock Exchange


946


2.1890


RUBBBZT3333BDCLZ9K





12:35:45


London Stock Exchange


822


2.1890


RUBBBZT3333BDCLZBJ





12:35:45


London Stock Exchange


914


2.1890


RUBBBZT3333BDCLZCZ





12:35:46


London Stock Exchange


473


2.1890


RUBBBZT3333BDCM3JX





12:35:47


London Stock Exchange


1,456


2.1890


RUBBBZT3333BDCM3SP





12:35:48


London Stock Exchange


2,459


2.1890


RUBBBZT3333BDCM4N4





12:35:48


London Stock Exchange


1,391


2.1890


RUBBBZT3333BDCM4PD





12:36:09


London Stock Exchange


2,579


2.1870


RUBBBZT3333BDCMPRJ





12:36:10


London Stock Exchange


1,500


2.1880


RUBBBZT3333BDCMPZC





12:36:10


London Stock Exchange


371


2.1880


RUBBBZT3333BDCMQ4H





12:36:10


London Stock Exchange


4,772


2.1880


RUBBBZT3333BDCMQ64





12:36:11


London Stock Exchange


46


2.1870


RUBBBZT3333BDCMQZE





12:36:18


London Stock Exchange


1,500


2.1870


RUBBBZT3333BDCMWNG





12:36:28


London Stock Exchange


2,044


2.1850


RUBBBZT3333BDCN49Q





12:36:28


London Stock Exchange


2,581


2.1850


RUBBBZT3333BDCN4F4





12:36:28


London Stock Exchange


1,916


2.1850


RUBBBZT3333BDCN4GL





12:36:39


London Stock Exchange


1,280


2.1830


RUBBBZT3333BDCN7WM





12:36:54


London Stock Exchange


1,296


2.1820


RUBBBZT3333BDCNC67





12:36:58


London Stock Exchange


1,402


2.1820


RUBBBZT3333BDCNCH6





12:37:02


London Stock Exchange


2,591


2.1840


RUBBBZT3333BDCNCPR





12:37:03


London Stock Exchange


1,308


2.1840


RUBBBZT3333BDCNDDN





12:37:03


London Stock Exchange


890


2.1830


RUBBBZT3333BDCNDCT





12:37:03


London Stock Exchange


419


2.1840


RUBBBZT3333BDCND9X





12:37:03


London Stock Exchange


1,800


2.1830


RUBBBZT3333BDCNDBW





12:37:03


London Stock Exchange


758


2.1830


RUBBBZT3333BDCND3K





12:37:05


London Stock Exchange


391


2.1830


RUBBBZT3333BDCNDK3





12:37:04


London Stock Exchange


2,741


2.1830


RUBBBZT3333BDCNDGR





12:37:11


London Stock Exchange


1,542


2.1820


RUBBBZT3333BDCNDRP





12:39:05


London Stock Exchange


700


2.1800


RUBBBZT3333BDCNGRB





12:39:08


London Stock Exchange


800


2.1800


RUBBBZT3333BDCNGTJ





12:41:07


London Stock Exchange


1,857


2.1800


RUBBBZT3333BDCNJSF





12:41:07


London Stock Exchange


1,857


2.1800


RUBBBZT3333BDCNJTZ





12:41:08


London Stock Exchange


2,319


2.1800


RUBBBZT3333BDCNJWT





12:41:11


London Stock Exchange


865


2.1800


RUBBBZT3333BDCNKBQ





12:41:10


London Stock Exchange


1,857


2.1800


RUBBBZT3333BDCNK9R





12:44:54


London Stock Exchange


1,478


2.1790


RUBBBZT3333BDCNPGE





12:44:56


London Stock Exchange


1,926


2.1790


RUBBBZT3333BDCNPJF





12:44:54


London Stock Exchange


2,442


2.1790


RUBBBZT3333BDCNPFW





12:45:52


London Stock Exchange


83


2.1780


RUBBBZT3333BDCNR9G





12:45:52


London Stock Exchange


1,410


2.1780


RUBBBZT3333BDCNR7N





12:45:51


London Stock Exchange


1,327


2.1780


RUBBBZT3333BDCNR3D





12:46:28


London Stock Exchange


485


2.1780


RUBBBZT3333BDCNSHD





12:46:29


London Stock Exchange


1,167


2.1780


RUBBBZT3333BDCNSKA





12:46:30


London Stock Exchange


2,075


2.1780


RUBBBZT3333BDCNSQN





12:46:30


London Stock Exchange


908


2.1780


RUBBBZT3333BDCNSRW





12:46:58


London Stock Exchange


4,976


2.1780


RUBBBZT3333BDCNTDD





12:52:23


London Stock Exchange


4,175


2.1770


RUBBBZT3333BDCPTFK





12:52:24


London Stock Exchange


600


2.1770


RUBBBZT3333BDCPTG3





12:52:20


London Stock Exchange


1,030


2.1780


RUBBBZT3333BDCPQTX





12:52:27


London Stock Exchange


536


2.1770


RUBBBZT3333BDCPW3R





12:52:49


London Stock Exchange


385


2.1770


RUBBBZT3333BDCPX9R





12:52:54


London Stock Exchange


1,536


2.1770


RUBBBZT3333BDCPWXT





12:53:12


London Stock Exchange


2,388


2.1780


RUBBBZT3333BDCPXNX





12:53:12


London Stock Exchange


600


2.1770


RUBBBZT3333BDCPXQS





12:54:30


London Stock Exchange


6,307


2.1770


RUBBBZT3333BDCQ39L





12:54:33


London Stock Exchange


62


2.1770


RUBBBZT3333BDCQ3DS





12:54:35


London Stock Exchange


2,009


2.1770


RUBBBZT3333BDCQ3JW





12:54:35


London Stock Exchange


914


2.1770


RUBBBZT3333BDCQ3K9





12:55:07


London Stock Exchange


1,500


2.1770


RUBBBZT3333BDCQ4N3





12:55:07


London Stock Exchange


545


2.1770


RUBBBZT3333BDCQ4LS





12:55:11


London Stock Exchange


712


2.1770


RUBBBZT3333BDCQ4TN





12:55:17


London Stock Exchange


951


2.1760


RUBBBZT3333BDCQ6KN





12:55:17


London Stock Exchange


1,159


2.1770


RUBBBZT3333BDCQ67Z





12:55:20


London Stock Exchange


3,289


2.1760


RUBBBZT3333BDCQ7JZ





12:55:16


London Stock Exchange


902


2.1760


RUBBBZT3333BDCQ6ZP





12:55:22


London Stock Exchange


855


2.1760


RUBBBZT3333BDCQ6RH





12:55:38


London Stock Exchange


908


2.1750


RUBBBZT3333BDCQ9BG





12:55:38


London Stock Exchange


1,223


2.1750


RUBBBZT3333BDCQ99F





12:56:46


London Stock Exchange


1,839


2.1760


RUBBBZT3333BDCQBDK





12:57:40


London Stock Exchange


1,500


2.1750


RUBBBZT3333BDCQCFP





12:59:00


London Stock Exchange


2,067


2.1790


RUBBBZT3333BDCQDP6





12:59:01


London Stock Exchange


4,444


2.1790


RUBBBZT3333BDCQDTZ





12:59:01


London Stock Exchange


2,044


2.1790


RUBBBZT3333BDCQDQG





12:59:02


London Stock Exchange


363


2.1790


RUBBBZT3333BDCQDWT





12:59:34


London Stock Exchange


758


2.1790


RUBBBZT3333BDCQFGH





13:00:26


London Stock Exchange


4,261


2.1790


RUBBBZT3333BDCQGBT





13:01:30


London Stock Exchange


2,090


2.1800


RUBBBZT3333BDCQHWZ





13:02:04


London Stock Exchange


3,657


2.1810


RUBBBZT3333BDCQJBW





13:02:05


London Stock Exchange


1,144


2.1810


RUBBBZT3333BDCQJDN





13:03:37


London Stock Exchange


1,558


2.1820


RUBBBZT3333BDCQKJD





13:03:38


London Stock Exchange


2,070


2.1820


RUBBBZT3333BDCQKLR





13:03:38


London Stock Exchange


1,197


2.1820


RUBBBZT3333BDCQKMP





13:05:29


London Stock Exchange


150


2.1860


RUBBBZT3333BDCQMF4





13:06:18


London Stock Exchange


2,461


2.1850


RUBBBZT3333BDCQNQD





13:06:19


London Stock Exchange


2,632


2.1850


RUBBBZT3333BDCQNR6





13:06:20


London Stock Exchange


1,646


2.1840


RUBBBZT3333BDCQNX9





13:12:41


London Stock Exchange


3,949


2.1820


RUBBBZT3333BDCQXXB





13:14:37


London Stock Exchange


2,244


2.1810


RUBBBZT3333BDCR4SK





13:14:38


London Stock Exchange


1,443


2.1800


RUBBBZT3333BDCR4XN





13:14:39


London Stock Exchange


1,500


2.1800


RUBBBZT3333BDCR63J





13:14:39


London Stock Exchange


998


2.1790


RUBBBZT3333BDCR644





13:14:56


London Stock Exchange


1,500


2.1780


RUBBBZT3333BDCR6JP





13:15:10


London Stock Exchange


1,888


2.1770


RUBBBZT3333BDCR6XL





13:15:11


London Stock Exchange


3,121


2.1770


RUBBBZT3333BDCR73E





13:15:10


London Stock Exchange


1,162


2.1770


RUBBBZT3333BDCR6TF





13:16:19


London Stock Exchange


2,218


2.1750


RUBBBZT3333BDCR7XC





13:16:22


London Stock Exchange


497


2.1750


RUBBBZT3333BDCR96H





13:23:18


London Stock Exchange


2,627


2.1750


RUBBBZT3333BDCRJTP





13:23:18


London Stock Exchange


1,680


2.1750


RUBBBZT3333BDCRJZN





13:23:19


London Stock Exchange


413


2.1750


RUBBBZT3333BDCRK49





13:36:01


London Stock Exchange


935


2.1700


RUBBBZT3333BDCRMHP





13:36:03


London Stock Exchange


1,500


2.1690


RUBBBZT3333BDCRNMA





13:36:03


London Stock Exchange


306


2.1700


RUBBBZT3333BDCRNQS





13:36:03


London Stock Exchange


2,853


2.1700


RUBBBZT3333BDCRNRK





13:36:01


London Stock Exchange


2,332


2.1740


RUBBBZT3333BDCRMMZ





13:36:02


London Stock Exchange


1,802


2.1700


RUBBBZT3333BDCRMSD





13:25:46


London Stock Exchange


1,123


2.1740


RUBBBZT3333BDCRMBG





13:36:07


London Stock Exchange


305


2.1700


RUBBBZT3333BDCRQJ4





13:36:08


London Stock Exchange


2,021


2.1710


RUBBBZT3333BDCRQNA





13:36:09


London Stock Exchange


1,390


2.1710


RUBBBZT3333BDCRQPH





13:36:09


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDCRQQD





13:36:08


London Stock Exchange


618


2.1700


RUBBBZT3333BDCRR6X





13:36:09


London Stock Exchange


73


2.1700


RUBBBZT3333BDCRR7W





13:36:09


London Stock Exchange


870


2.1740


RUBBBZT3333BDCRS9T





13:36:08


London Stock Exchange


4,477


2.1690


RUBBBZT3333BDCRQWQ





13:36:05


London Stock Exchange


1,400


2.1690


RUBBBZT3333BDCRPLL





13:36:09


London Stock Exchange


1,632


2.1700


RUBBBZT3333BDCRSWH





13:36:14


London Stock Exchange


1,000


2.1700


RUBBBZT3333BDCRXBN





13:36:14


London Stock Exchange


1,300


2.1700


RUBBBZT3333BDCRXCM





13:36:15


London Stock Exchange


1,126


2.1700


RUBBBZT3333BDCRXGK





13:36:13


London Stock Exchange


247


2.1700


RUBBBZT3333BDCRWHC





13:36:13


London Stock Exchange


925


2.1700


RUBBBZT3333BDCRWK9





13:36:14


London Stock Exchange


1,431


2.1700


RUBBBZT3333BDCRWPZ





13:36:09


London Stock Exchange


5,044


2.1700


RUBBBZT3333BDCRRKL





13:36:08


London Stock Exchange


2,564


2.1740


RUBBBZT3333BDCRQTT





13:36:19


London Stock Exchange


1,818


2.1710


RUBBBZT3333BDCS3FZ





13:36:24


London Stock Exchange


1,813


2.1700


RUBBBZT3333BDCRZZZ





13:36:16


London Stock Exchange


5,178


2.1700


RUBBBZT3333BDCRXNT





13:36:18


London Stock Exchange


840


2.1710


RUBBBZT3333BDCRZKX





13:36:17


London Stock Exchange


1,500


2.1720


RUBBBZT3333BDCRZ3F





13:36:21


London Stock Exchange


1,500


2.1690


RUBBBZT3333BDCRTQB





13:36:20


London Stock Exchange


2,740


2.1710


RUBBBZT3333BDCS3PF





13:36:28


London Stock Exchange


1,500


2.1710


RUBBBZT3333BDCS6LH





13:36:29


London Stock Exchange


1,300


2.1700


RUBBBZT3333BDCS7FW





13:36:29


London Stock Exchange


1,225


2.1700


RUBBBZT3333BDCS7HJ





13:36:33


London Stock Exchange


758


2.1670


RUBBBZT3333BDCS9NM





13:36:30


London Stock Exchange


1,996


2.1700


RUBBBZT3333BDCS7ZN





13:36:33


London Stock Exchange


4,130


2.1670


RUBBBZT3333BDCSB4W





13:36:30


London Stock Exchange


1,834


2.1700


RUBBBZT3333BDCS43S





13:36:35


London Stock Exchange


3,728


2.1700


RUBBBZT3333BDCSBXE





13:36:38


London Stock Exchange


511


2.1660


RUBBBZT3333BDCSD67





13:36:34


London Stock Exchange


262


2.1710


RUBBBZT3333BDCSBGA





13:36:35


London Stock Exchange


1,424


2.1680


RUBBBZT3333BDCSBLP





13:36:39


London Stock Exchange


1,560


2.1660


RUBBBZT3333BDCSDLB





13:36:38


London Stock Exchange


1,315


2.1720


RUBBBZT3333BDCSCPQ





13:36:38


London Stock Exchange


1,500


2.1710


RUBBBZT3333BDCSCRM





13:36:38


London Stock Exchange


2,638


2.1710


RUBBBZT3333BDCSCTE





13:36:38


London Stock Exchange


4,284


2.1700


RUBBBZT3333BDCSCWH





13:36:37


London Stock Exchange


1,484


2.1670


RUBBBZT3333BDCSCH4





13:36:44


London Stock Exchange


914


2.1670


RUBBBZT3333BDCSG3E





13:36:40


London Stock Exchange


831


2.1670


RUBBBZT3333BDCSDCS





13:36:45


London Stock Exchange


1,278


2.1660


RUBBBZT3333BDCSGFN





13:37:18


London Stock Exchange


2,840


2.1650


RUBBBZT3333BDCSJ6P





13:39:36


London Stock Exchange


471


2.1640


RUBBBZT3333BDCSMCA





13:40:24


London Stock Exchange


409


2.1670


RUBBBZT3333BDCSNNN





13:40:24


London Stock Exchange


5,575


2.1670


RUBBBZT3333BDCSNLE





13:40:24


London Stock Exchange


2,194


2.1670


RUBBBZT3333BDCSNMG





13:40:25


London Stock Exchange


1,044


2.1670


RUBBBZT3333BDCSNRR





13:40:26


London Stock Exchange


6,045


2.1670


RUBBBZT3333BDCSNXP





13:41:10


London Stock Exchange


1,055


2.1680


RUBBBZT3333BDCSPRF





13:41:18


London Stock Exchange


394


2.1680


RUBBBZT3333BDCSQ3H





13:41:18


London Stock Exchange


2,070


2.1680


RUBBBZT3333BDCSQ6T





13:41:13


London Stock Exchange


6,793


2.1680


RUBBBZT3333BDCSPWK





13:41:48


London Stock Exchange


1,293


2.1690


RUBBBZT3333BDCSQLQ





13:41:50


London Stock Exchange


567


2.1690


RUBBBZT3333BDCSQNG





13:42:13


London Stock Exchange


278


2.1710


RUBBBZT3333BDCSRG4





13:42:12


London Stock Exchange


2,388


2.1710


RUBBBZT3333BDCSRCH





13:42:36


London Stock Exchange


1,500


2.1710


RUBBBZT3333BDCSSK9





13:42:35


London Stock Exchange


4,943


2.1720


RUBBBZT3333BDCSRZT





13:42:37


London Stock Exchange


1,155


2.1710


RUBBBZT3333BDCSSPZ





13:42:40


London Stock Exchange


1,500


2.1710


RUBBBZT3333BDCSSSN





13:42:41


London Stock Exchange


1,051


2.1710


RUBBBZT3333BDCSSWA





13:42:54


London Stock Exchange


3,004


2.1700


RUBBBZT3333BDCSTDC





13:42:56


London Stock Exchange


653


2.1700


RUBBBZT3333BDCSTG9





13:43:19


London Stock Exchange


295


2.1730


RUBBBZT3333BDCSTSG





13:43:45


London Stock Exchange


2,486


2.1720


RUBBBZT3333BDCSWJM





13:43:47


London Stock Exchange


2,800


2.1720


RUBBBZT3333BDCSWPP





13:43:47


London Stock Exchange


1,388


2.1720


RUBBBZT3333BDCSWQT





13:43:47


London Stock Exchange


194


2.1730


RUBBBZT3333BDCSWSW





13:44:00


London Stock Exchange


1,760


2.1710


RUBBBZT3333BDCSX46





13:45:15


London Stock Exchange


2,535


2.1690


RUBBBZT3333BDCT3WH





13:45:16


London Stock Exchange


1,275


2.1700


RUBBBZT3333BDCT3XK





13:45:15


London Stock Exchange


2,800


2.1700


RUBBBZT3333BDCT3MC





13:45:19


London Stock Exchange


1,025


2.1680


RUBBBZT3333BDCT43D





13:45:19


London Stock Exchange


912


2.1680


RUBBBZT3333BDCT44R





13:45:22


London Stock Exchange


1,522


2.1670


RUBBBZT3333BDCT4BH





13:49:45


London Stock Exchange


1,500


2.1650


RUBBBZT3333BDCTD4L





13:53:22


London Stock Exchange


1,852


2.1680


RUBBBZT3333BDCWSDW





13:55:32


London Stock Exchange


3,097


2.1700


RUBBBZT3333BDCXGQ4





13:55:36


London Stock Exchange


4,606


2.1700


RUBBBZT3333BDCXJ4W





13:56:40


London Stock Exchange


4,424


2.1700


RUBBBZT3333BDCXTFS





13:56:40


London Stock Exchange


758


2.1700


RUBBBZT3333BDCXTGC





13:56:42


London Stock Exchange


1,800


2.1700


RUBBBZT3333BDCXTMP





13:57:13


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDCXZ6M





13:57:24


London Stock Exchange


5,542


2.1700


RUBBBZT3333BDCZ33F





13:57:52


London Stock Exchange


1,712


2.1690


RUBBBZT3333BDCZ7C3





13:57:53


London Stock Exchange


2,184


2.1690


RUBBBZT3333BDCZ7G6





13:58:06


London Stock Exchange


1,712


2.1680


RUBBBZT3333BDCZ9DX





13:58:08


London Stock Exchange


828


2.1680


RUBBBZT3333BDCZ9L4





13:59:03


London Stock Exchange


1,284


2.1690


RUBBBZT3333BDCZZLM





13:59:08


London Stock Exchange


758


2.1690


RUBBBZT3333BDD3693





13:59:05


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDD33NJ





13:59:14


London Stock Exchange


1,961


2.1690


RUBBBZT3333BDD36P7





13:59:14


London Stock Exchange


50


2.1690


RUBBBZT3333BDD36RB





13:59:15


London Stock Exchange


766


2.1690


RUBBBZT3333BDD39WK





13:59:16


London Stock Exchange


1,513


2.1700


RUBBBZT3333BDD3B4B





13:59:17


London Stock Exchange


5,270


2.1690


RUBBBZT3333BDD3B7E





13:59:19


London Stock Exchange


1,472


2.1690


RUBBBZT3333BDD3C4M





13:59:18


London Stock Exchange


225


2.1700


RUBBBZT3333BDD39RF





13:59:20


London Stock Exchange


791


2.1690


RUBBBZT3333BDD3CD4





13:59:20


London Stock Exchange


914


2.1680


RUBBBZT3333BDD3CJH





13:59:20


London Stock Exchange


1,462


2.1690


RUBBBZT3333BDD3BM3





13:59:21


London Stock Exchange


2,976


2.1690


RUBBBZT3333BDD3CKP





13:59:21


London Stock Exchange


1,284


2.1690


RUBBBZT3333BDD3CLX





13:59:21


London Stock Exchange


1,513


2.1690


RUBBBZT3333BDD3BT6





13:59:25


London Stock Exchange


528


2.1680


RUBBBZT3333BDD3D9B





14:00:08


London Stock Exchange


1,800


2.1670


RUBBBZT3333BDD3HHN





14:02:10


London Stock Exchange


1,500


2.1660


RUBBBZT3333BDD3R6H





14:02:10


London Stock Exchange


524


2.1660


RUBBBZT3333BDD3R73





14:02:22


London Stock Exchange


2,111


2.1660


RUBBBZT3333BDD3RZC





14:02:27


London Stock Exchange


914


2.1660


RUBBBZT3333BDD3SJB





14:02:28


London Stock Exchange


4


2.1660


RUBBBZT3333BDD3SKZ





14:03:00


London Stock Exchange


4,630


2.1650


RUBBBZT3333BDD3WSB





14:03:00


London Stock Exchange


4,511


2.1640


RUBBBZT3333BDD3WWP





14:03:01


London Stock Exchange


1,195


2.1640


RUBBBZT3333BDD3WZR





14:03:01


London Stock Exchange


3,809


2.1640


RUBBBZT3333BDD3X7X





14:03:02


London Stock Exchange


225


2.1640


RUBBBZT3333BDD3XHJ





14:03:02


London Stock Exchange


1,072


2.1640


RUBBBZT3333BDD3XFW





14:03:12


London Stock Exchange


5,277


2.1630


RUBBBZT3333BDD3ZGQ





14:03:12


London Stock Exchange


1,400


2.1630


RUBBBZT3333BDD3ZH6





14:03:12


London Stock Exchange


1,458


2.1640


RUBBBZT3333BDD3ZJP





14:03:12


London Stock Exchange


1,500


2.1640


RUBBBZT3333BDD3ZMD





14:03:13


London Stock Exchange


945


2.1640


RUBBBZT3333BDD3ZSZ





14:03:14


London Stock Exchange


141


2.1640


RUBBBZT3333BDD439R





14:03:18


London Stock Exchange


700


2.1630


RUBBBZT3333BDD43NX





14:03:18


London Stock Exchange


1,200


2.1630


RUBBBZT3333BDD43PN





14:03:18


London Stock Exchange


200


2.1630


RUBBBZT3333BDD43QS





14:03:21


London Stock Exchange


419


2.1630


RUBBBZT3333BDD43XZ





14:04:10


London Stock Exchange


1,821


2.1630


RUBBBZT3333BDD4FFP





14:04:10


London Stock Exchange


326


2.1630


RUBBBZT3333BDD4F93





14:04:12


London Stock Exchange


2,168


2.1630


RUBBBZT3333BDD4FJA





14:04:33


London Stock Exchange


906


2.1630


RUBBBZT3333BDD4HJH





14:04:35


London Stock Exchange


283


2.1630


RUBBBZT3333BDD4HPF





14:04:46


London Stock Exchange


1,126


2.1630


RUBBBZT3333BDD4JLH





14:08:21


London Stock Exchange


1,500


2.1630


RUBBBZT3333BDD69GE





14:08:21


London Stock Exchange


447


2.1630


RUBBBZT3333BDD69JF





14:08:21


London Stock Exchange


879


2.1630


RUBBBZT3333BDD69KM





14:08:22


London Stock Exchange


1,888


2.1630


RUBBBZT3333BDD69MR





14:08:24


London Stock Exchange


4,009


2.1630


RUBBBZT3333BDD69S7





14:08:24


London Stock Exchange


1,300


2.1620


RUBBBZT3333BDD69TP





14:14:42


London Stock Exchange


914


2.1660


RUBBBZT3333BDD76CZ





14:14:44


London Stock Exchange


1,820


2.1660


RUBBBZT3333BDD76JT





14:14:44


London Stock Exchange


480


2.1660


RUBBBZT3333BDD76LF





14:14:43


London Stock Exchange


1,808


2.1660


RUBBBZT3333BDD76FE





14:15:18


London Stock Exchange


862


2.1680


RUBBBZT3333BDD79FA





14:17:08


London Stock Exchange


729


2.1680


RUBBBZT3333BDD7GKS





14:17:21


London Stock Exchange


2,073


2.1680


RUBBBZT3333BDD7H7H





14:17:26


London Stock Exchange


4,347


2.1670


RUBBBZT3333BDD7HBN





14:17:28


London Stock Exchange


3,902


2.1670


RUBBBZT3333BDD7HDX





14:18:12


London Stock Exchange


1,400


2.1680


RUBBBZT3333BDD7JFK





14:18:14


London Stock Exchange


1,854


2.1680


RUBBBZT3333BDD7JJ4





14:18:28


London Stock Exchange


2,869


2.1670


RUBBBZT3333BDD7K6F





14:18:29


London Stock Exchange


2,162


2.1670


RUBBBZT3333BDD7K9N





14:18:30


London Stock Exchange


5,031


2.1670


RUBBBZT3333BDD7KFH





14:18:42


London Stock Exchange


1,800


2.1680


RUBBBZT3333BDD7KT9





14:18:44


London Stock Exchange


1,400


2.1680


RUBBBZT3333BDD7KWC





14:18:45


London Stock Exchange


1,877


2.1680


RUBBBZT3333BDD7L3P





14:18:53


London Stock Exchange


2,199


2.1690


RUBBBZT3333BDD7LLG





14:18:53


London Stock Exchange


1,103


2.1690


RUBBBZT3333BDD7LM3





14:18:53


London Stock Exchange


1,254


2.1690


RUBBBZT3333BDD7LJW





14:18:55


London Stock Exchange


1,405


2.1690


RUBBBZT3333BDD7LSN





14:18:55


London Stock Exchange


2,139


2.1690


RUBBBZT3333BDD7LT6





14:19:03


London Stock Exchange


1,300


2.1690


RUBBBZT3333BDD7M4W





14:19:03


London Stock Exchange


758


2.1690


RUBBBZT3333BDD7M7R





14:19:06


London Stock Exchange


4,078


2.1700


RUBBBZT3333BDD7MRC





14:19:07


London Stock Exchange


1,233


2.1700


RUBBBZT3333BDD7MSH





14:19:07


London Stock Exchange


1,403


2.1700


RUBBBZT3333BDD7MXE





14:19:08


London Stock Exchange


1,946


2.1700


RUBBBZT3333BDD7NGR





14:19:07


London Stock Exchange


758


2.1700


RUBBBZT3333BDD7N69





14:19:07


London Stock Exchange


1,951


2.1700


RUBBBZT3333BDD7N3K





14:19:08


London Stock Exchange


3,197


2.1700


RUBBBZT3333BDD7N46





14:19:08


London Stock Exchange


2,003


2.1700


RUBBBZT3333BDD7NH7





14:19:08


London Stock Exchange


758


2.1700


RUBBBZT3333BDD7NBW





14:19:09


London Stock Exchange


2,023


2.1700


RUBBBZT3333BDD7MNF





14:19:09


London Stock Exchange


1,700


2.1700


RUBBBZT3333BDD7NQZ





14:19:09


London Stock Exchange


168


2.1700


RUBBBZT3333BDD7NRP





14:19:09


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDD7MGA





14:19:09


London Stock Exchange


914


2.1700


RUBBBZT3333BDD7MJB





14:19:10


London Stock Exchange


1,267


2.1700


RUBBBZT3333BDD7MLP





14:19:12


London Stock Exchange


5,982


2.1700


RUBBBZT3333BDD7NW4





14:19:12


London Stock Exchange


40


2.1700


RUBBBZT3333BDD7NXM





14:19:12


London Stock Exchange


1,409


2.1700


RUBBBZT3333BDD7P3H





14:19:12


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDD7P4X





14:19:14


London Stock Exchange


684


2.1700


RUBBBZT3333BDD7PFR





14:19:21


London Stock Exchange


1,500


2.1700


RUBBBZT3333BDD7PMN





14:19:26


London Stock Exchange


587


2.1700


RUBBBZT3333BDD7Q4T





14:19:28


London Stock Exchange


567


2.1700


RUBBBZT3333BDD7Q93





14:19:29


London Stock Exchange


814


2.1700


RUBBBZT3333BDD7QB4





14:19:31


London Stock Exchange


1,873


2.1710


RUBBBZT3333BDD7QDC





14:19:32


London Stock Exchange


8


2.1710


RUBBBZT3333BDD7QFP





14:19:34


London Stock Exchange


472


2.1710


RUBBBZT3333BDD7QHS





14:19:34


London Stock Exchange


1,287


2.1710


RUBBBZT3333BDD7QG9





14:19:34


London Stock Exchange


1,630


2.1710


RUBBBZT3333BDD7QKX





14:19:52


London Stock Exchange


1,190


2.1710


RUBBBZT3333BDD7RCF





14:19:52


London Stock Exchange


246


2.1710


RUBBBZT3333BDD7RD6





14:20:00


London Stock Exchange


885


2.1710


RUBBBZT3333BDD7RJ3





14:20:01


London Stock Exchange


201


2.1710


RUBBBZT3333BDD7RLZ





14:20:16


London Stock Exchange


189


2.1710


RUBBBZT3333BDD7SJS





14:20:16


London Stock Exchange


1,226


2.1710


RUBBBZT3333BDD7SK6





14:20:16


London Stock Exchange


82


2.1710


RUBBBZT3333BDD7SHA





14:20:24


London Stock Exchange


1,330


2.1690


RUBBBZT3333BDD7SQK





14:20:31


London Stock Exchange


752


2.1700


RUBBBZT3333BDD7TLL





14:20:33


London Stock Exchange


1,086


2.1700


RUBBBZT3333BDD7TSE





14:20:59


London Stock Exchange


1,090


2.1700


RUBBBZT3333BDD7WNW





14:21:22


London Stock Exchange


218


2.1700


RUBBBZT3333BDD7XRM





14:21:25


London Stock Exchange


551


2.1700


RUBBBZT3333BDD7XZF





14:21:25


London Stock Exchange


358


2.1700


RUBBBZT3333BDD7Z34





14:21:30


London Stock Exchange


1,118


2.1700


RUBBBZT3333BDD7ZLS





14:22:00


London Stock Exchange


934


2.1700


RUBBBZT3333BDD9CNL





14:22:10


London Stock Exchange


2,328


2.1700


RUBBBZT3333BDD9JFP





14:22:10


London Stock Exchange


157


2.1700


RUBBBZT3333BDD9JG9





14:23:27


London Stock Exchange


2,413


2.1700


RUBBBZT3333BDD9P4L





14:23:31


London Stock Exchange


368


2.1700


RUBBBZT3333BDD9PN6





14:23:31


London Stock Exchange


723


2.1700


RUBBBZT3333BDD9PHK





14:23:32


London Stock Exchange


1,035


2.1680


RUBBBZT3333BDD9PRH





14:24:10


London Stock Exchange


225


2.1680


RUBBBZT3333BDD9TFR





14:24:11


London Stock Exchange


3,174


2.1670


RUBBBZT3333BDD9TPA





14:24:12


London Stock Exchange


248


2.1680


RUBBBZT3333BDD9TQ4





14:24:12


London Stock Exchange


1,006


2.1680


RUBBBZT3333BDD9TRD





14:24:12


London Stock Exchange


1,500


2.1680


RUBBBZT3333BDD9W3J





14:24:12


London Stock Exchange


1,200


2.1680


RUBBBZT3333BDD9TZK





14:24:14


London Stock Exchange


173


2.1680


RUBBBZT3333BDD9WCS





14:24:26


London Stock Exchange


1,087


2.1670


RUBBBZT3333BDD9XK6





14:24:28


London Stock Exchange


1,316


2.1670


RUBBBZT3333BDD9XNN





14:24:29


London Stock Exchange


1,692


2.1670


RUBBBZT3333BDD9XPW





14:24:30


London Stock Exchange


313


2.1670


RUBBBZT3333BDD9XZ4





14:24:30


London Stock Exchange


4,357


2.1650


RUBBBZT3333BDD9Z3A





14:24:32


London Stock Exchange


1,500


2.1640


RUBBBZT3333BDD9ZCF





14:26:01


London Stock Exchange


1,257


2.1640


RUBBBZT3333BDDBMRL





14:26:02


London Stock Exchange


1,993


2.1640


RUBBBZT3333BDDBLZQ





14:26:06


London Stock Exchange


1,400


2.1640


RUBBBZT3333BDDBP3W





14:27:23


London Stock Exchange


1,500


2.1620


RUBBBZT3333BDDBWLR





14:27:25


London Stock Exchange


1,316


2.1620


RUBBBZT3333BDDBWXG





14:27:27


London Stock Exchange


1,795


2.1620


RUBBBZT3333BDDBX3F





14:28:01


London Stock Exchange


103


2.1630


RUBBBZT3333BDDC6QZ





14:28:02


London Stock Exchange


1,220


2.1630


RUBBBZT3333BDDC6ZH





14:28:03


London Stock Exchange


1,278


2.1630


RUBBBZT3333BDDC7C6





14:28:04


London Stock Exchange


1,316


2.1630


RUBBBZT3333BDDC7DC





14:28:04


London Stock Exchange


1,917


2.1630


RUBBBZT3333BDDC7G9





14:28:04


London Stock Exchange


2,382


2.1630


RUBBBZT3333BDDC7FP





14:28:22


London Stock Exchange


832


2.1630


RUBBBZT3333BDDC9MA





14:29:01


London Stock Exchange


2,044


2.1640


RUBBBZT3333BDDCCM6





14:29:12


London Stock Exchange


3,215


2.1640


RUBBBZT3333BDDCDGK





14:30:48


London Stock Exchange


4,196


2.1650


RUBBBZT3333BDDCMXB





14:30:48


London Stock Exchange


4,817


2.1650


RUBBBZT3333BDDCN4H





14:30:50


London Stock Exchange


480


2.1650


RUBBBZT3333BDDCN9S





14:31:17


London Stock Exchange


3,349


2.1640


RUBBBZT3333BDDCRLT





14:31:17


London Stock Exchange


1,479


2.1640


RUBBBZT3333BDDCRMR





14:31:18


London Stock Exchange


1,500


2.1640


RUBBBZT3333BDDCRS7





14:31:17


London Stock Exchange


2,785


2.1640


RUBBBZT3333BDDCRPD





14:31:21


London Stock Exchange


152


2.1640


RUBBBZT3333BDDCS79





14:31:29


London Stock Exchange


4,295


2.1610


RUBBBZT3333BDDCSXL





14:31:39


London Stock Exchange


835


2.1600


RUBBBZT3333BDDCW4C





14:31:51


London Stock Exchange


4,331


2.1600


RUBBBZT3333BDDCX9Q





14:31:56


London Stock Exchange


1,350


2.1600


RUBBBZT3333BDDCXTB





14:31:55


London Stock Exchange


259


2.1600


RUBBBZT3333BDDCXRJ





14:32:20


London Stock Exchange


1,500


2.1600


RUBBBZT3333BDDD3W4





14:32:23


London Stock Exchange


914


2.1600


RUBBBZT3333BDDD46R





14:32:25


London Stock Exchange


758


2.1600


RUBBBZT3333BDDD4G9





14:32:32


London Stock Exchange


118


2.1600


RUBBBZT3333BDDD63H





14:33:05


London Stock Exchange


1,500


2.1610


RUBBBZT3333BDDD9PE





14:33:09


London Stock Exchange


1,610


2.1610


RUBBBZT3333BDDDBCL





14:33:26


London Stock Exchange


1,800


2.1600


RUBBBZT3333BDDDCR6





14:33:28


London Stock Exchange


2,013


2.1610


RUBBBZT3333BDDDCX9





14:33:28


London Stock Exchange


380


2.1610


RUBBBZT3333BDDDCZS





14:33:29


London Stock Exchange


78


2.1610


RUBBBZT3333BDDDDBE





14:33:28


London Stock Exchange


2,460


2.1610


RUBBBZT3333BDDDD3A





14:33:29


London Stock Exchange


1,742


2.1610


RUBBBZT3333BDDDD7K





14:33:32


London Stock Exchange


1,633


2.1610


RUBBBZT3333BDDDDJ3





14:33:58


London Stock Exchange


1,500


2.1610


RUBBBZT3333BDDDGBP





14:34:29


London Stock Exchange


1,717


2.1610


RUBBBZT3333BDDDLXE





14:34:30


London Stock Exchange


1,500


2.1610


RUBBBZT3333BDDDMSN





14:34:29


London Stock Exchange


1,650


2.1600


RUBBBZT3333BDDDLZJ





14:34:30


London Stock Exchange


337


2.1600


RUBBBZT3333BDDDMZ7





14:34:31


London Stock Exchange


281


2.1600


RUBBBZT3333BDDDN9A





14:34:29


London Stock Exchange


1,800


2.1600


RUBBBZT3333BDDDM6D





14:34:29


London Stock Exchange


1,400


2.1600


RUBBBZT3333BDDDM7E





14:34:30


London Stock Exchange


454


2.1610


RUBBBZT3333BDDDMDS





14:34:31


London Stock Exchange


1,059


2.1600


RUBBBZT3333BDDDMXR





14:34:31


London Stock Exchange


677


2.1600


RUBBBZT3333BDDDN36





14:34:34


London Stock Exchange


2,044


2.1570


RUBBBZT3333BDDDNHJ





14:34:30


London Stock Exchange


50


2.1610


RUBBBZT3333BDDDMFF





14:35:07


London Stock Exchange


4,466


2.1560


RUBBBZT3333BDDDWFL





14:35:02


London Stock Exchange


844


2.1560


RUBBBZT3333BDDDTL4





14:35:05


London Stock Exchange


5,281


2.1560


RUBBBZT3333BDDDTWD





14:35:01


London Stock Exchange


933


2.1560


RUBBBZT3333BDDDTKC





14:35:24


London Stock Exchange


2,654


2.1560


RUBBBZT3333BDDDZ3L





14:35:28


London Stock Exchange


1,705


2.1540


RUBBBZT3333BDDDZMF





14:35:22


London Stock Exchange


1,747


2.1560


RUBBBZT3333BDDDXPF





14:35:24


London Stock Exchange


593


2.1560


RUBBBZT3333BDDDZ6A





14:35:21


London Stock Exchange


3,271


2.1560


RUBBBZT3333BDDDXGG





14:35:22


London Stock Exchange


1,308


2.1560


RUBBBZT3333BDDDXTR





14:35:23


London Stock Exchange


1,472


2.1550


RUBBBZT3333BDDDXWN





14:35:24


London Stock Exchange


1,308


2.1560


RUBBBZT3333BDDDXX6





14:35:27


London Stock Exchange


1,365


2.1540


RUBBBZT3333BDDDZCW





14:37:30


London Stock Exchange


3,023


2.1580


RUBBBZT3333BDDG6FG





14:37:31


London Stock Exchange


2,582


2.1580


RUBBBZT3333BDDG6M4





14:37:32


London Stock Exchange


758


2.1580


RUBBBZT3333BDDG6PJ





14:37:31


London Stock Exchange


2,613


2.1580


RUBBBZT3333BDDG6GZ





14:37:33


London Stock Exchange


1,800


2.1580


RUBBBZT3333BDDG6WB





14:37:33


London Stock Exchange


1,739


2.1580


RUBBBZT3333BDDG6Z9





14:37:07


London Stock Exchange


1,316


2.1570


RUBBBZT3333BDDG37J





14:37:07


London Stock Exchange


624


2.1570


RUBBBZT3333BDDG39C





14:37:36


London Stock Exchange


758


2.1580


RUBBBZT3333BDDG7KM





14:38:14


London Stock Exchange


4,378


2.1590


RUBBBZT3333BDDGD67





14:38:16


London Stock Exchange


395


2.1590


RUBBBZT3333BDDGDH6





14:38:25


London Stock Exchange


2,175


2.1580


RUBBBZT3333BDDGFBJ





14:38:26


London Stock Exchange


5,102


2.1580


RUBBBZT3333BDDGFQL





14:38:26


London Stock Exchange


1,186


2.1590


RUBBBZT3333BDDGFXQ





14:38:27


London Stock Exchange


1,800


2.1590


RUBBBZT3333BDDGG7P





14:38:27


London Stock Exchange


1,400


2.1590


RUBBBZT3333BDDGFMH





14:38:27


London Stock Exchange


1,675


2.1590


RUBBBZT3333BDDGFPX





14:38:32


London Stock Exchange


2,369


2.1540


RUBBBZT3333BDDGHPN





14:38:33


London Stock Exchange


1,500


2.1560


RUBBBZT3333BDDGHST





14:38:33


London Stock Exchange


1,300


2.1540


RUBBBZT3333BDDGHL7





14:38:41


London Stock Exchange


1,316


2.1530


RUBBBZT3333BDDGKL6





14:39:01


London Stock Exchange


6,356


2.1520


RUBBBZT3333BDDGQRD





14:39:35


London Stock Exchange


1,498


2.1530


RUBBBZT3333BDDGW4H





14:39:36


London Stock Exchange


2,738


2.1530


RUBBBZT3333BDDGTZZ





14:39:47


London Stock Exchange


1,500


2.1530


RUBBBZT3333BDDGWXJ





14:39:47


London Stock Exchange


203


2.1530


RUBBBZT3333BDDGX46





14:39:46


London Stock Exchange


225


2.1530


RUBBBZT3333BDDGWWG





14:41:08


London Stock Exchange


1,800


2.1520


RUBBBZT3333BDDHDDH





14:41:08


London Stock Exchange


1,500


2.1530


RUBBBZT3333BDDHDKM





14:41:11


London Stock Exchange


1,089


2.1530


RUBBBZT3333BDDHF94





14:41:09


London Stock Exchange


1,846


2.1520


RUBBBZT3333BDDHDMR





14:41:12


London Stock Exchange


225


2.1530


RUBBBZT3333BDDHFHT





14:41:10


London Stock Exchange


202


2.1530


RUBBBZT3333BDDHDTP





14:41:11


London Stock Exchange


50


2.1530


RUBBBZT3333BDDHDX3





14:41:11


London Stock Exchange


1,500


2.1530


RUBBBZT3333BDDHDZN





14:41:24


London Stock Exchange


1,500


2.1500


RUBBBZT3333BDDHGPJ





14:41:30


London Stock Exchange


1,500


2.1480


RUBBBZT3333BDDHJGJ





14:42:00


London Stock Exchange


3,270


2.1490


RUBBBZT3333BDDHPDN





14:42:03


London Stock Exchange


305


2.1500


RUBBBZT3333BDDHPQZ





14:42:03


London Stock Exchange


2,401


2.1500


RUBBBZT3333BDDHPRP





14:42:04


London Stock Exchange


965


2.1500


RUBBBZT3333BDDHQBZ





14:42:05


London Stock Exchange


2,022


2.1480


RUBBBZT3333BDDHQCX





14:42:04


London Stock Exchange


254


2.1500


RUBBBZT3333BDDHQ49





14:42:04


London Stock Exchange


1,638


2.1500


RUBBBZT3333BDDHQ6B





14:42:04


London Stock Exchange


916


2.1480


RUBBBZT3333BDDHQ9J





14:42:25


London Stock Exchange


1,316


2.1450


RUBBBZT3333BDDHRSR





14:43:24


London Stock Exchange


1,477


2.1450


RUBBBZT3333BDDJ7KB





14:43:26


London Stock Exchange


1,910


2.1460


RUBBBZT3333BDDJ99F





14:43:26


London Stock Exchange


1,500


2.1460


RUBBBZT3333BDDJ7XT





14:43:34


London Stock Exchange


947


2.1440


RUBBBZT3333BDDJBGN





14:43:29


London Stock Exchange


296


2.1440


RUBBBZT3333BDDJ9KS





14:43:26


London Stock Exchange


225


2.1460


RUBBBZT3333BDDJ96N





14:43:46


London Stock Exchange


993


2.1430


RUBBBZT3333BDDJCP7





14:43:42


London Stock Exchange


416


2.1430


RUBBBZT3333BDDJC3F





14:44:05


London Stock Exchange


758


2.1450


RUBBBZT3333BDDJFFJ





14:44:05


London Stock Exchange


2,044


2.1450


RUBBBZT3333BDDJF3A





14:44:06


London Stock Exchange


1,316


2.1450


RUBBBZT3333BDDJFBE





14:44:46


London Stock Exchange


3,410


2.1450


RUBBBZT3333BDDK36B





14:44:46


London Stock Exchange


552


2.1450


RUBBBZT3333BDDK39J





14:44:50


London Stock Exchange


531


2.1450


RUBBBZT3333BDDK4FR





14:44:49


London Stock Exchange


1,316


2.1450


RUBBBZT3333BDDK349





14:44:51


London Stock Exchange


1,316


2.1450


RUBBBZT3333BDDK4RD





14:44:53


London Stock Exchange


2,228


2.1450


RUBBBZT3333BDDK634





14:44:48


London Stock Exchange


683


2.1470


RUBBBZT3333BDDK3Z4





14:44:48


London Stock Exchange


1,843


2.1450


RUBBBZT3333BDDK43H





14:44:54


London Stock Exchange


1,338


2.1440


RUBBBZT3333BDDK6KL





14:44:53


London Stock Exchange


1,316


2.1470


RUBBBZT3333BDDK4NG





14:44:53


London Stock Exchange


985


2.1470


RUBBBZT3333BDDK4PA





14:44:58


London Stock Exchange


6,333


2.1450


RUBBBZT3333BDDK7DS





14:45:01


London Stock Exchange


1,500


2.1440


RUBBBZT3333BDDK7RT





14:45:01


London Stock Exchange


1,316


2.1450


RUBBBZT3333BDDK7SN





14:45:01


London Stock Exchange


316


2.1440


RUBBBZT3333BDDK7K9





14:45:01


London Stock Exchange


1,190


2.1440


RUBBBZT3333BDDK7M3





14:45:01


London Stock Exchange


1,300


2.1440


RUBBBZT3333BDDK7NQ





14:46:18


London Stock Exchange


252


2.1440


RUBBBZT3333BDDKL4Z





14:46:19


London Stock Exchange


2,361


2.1440


RUBBBZT3333BDDKLJD





14:46:19


London Stock Exchange


1,756


2.1440


RUBBBZT3333BDDKLGC





14:48:59


London Stock Exchange


946


2.1420


RUBBBZT3333BDDL79P





14:49:26


London Stock Exchange


1,106


2.1440


RUBBBZT3333BDDLB77





14:49:26


London Stock Exchange


691


2.1440


RUBBBZT3333BDDLB43





14:49:26


London Stock Exchange


2,102


2.1420


RUBBBZT3333BDDLB66





14:49:25


London Stock Exchange


1,618


2.1420


RUBBBZT3333BDDL9WS





14:50:07


London Stock Exchange


1,100


2.1420


RUBBBZT3333BDDLF9E





14:50:07


London Stock Exchange


520


2.1420


RUBBBZT3333BDDLDTJ





14:50:09


London Stock Exchange


2,370


2.1420


RUBBBZT3333BDDLFKR





14:50:09


London Stock Exchange


1,500


2.1420


RUBBBZT3333BDDLFMX





14:50:08


London Stock Exchange


2,678


2.1420


RUBBBZT3333BDDLFFK





14:50:34


London Stock Exchange


888


2.1430


RUBBBZT3333BDDLJCW





14:50:35


London Stock Exchange


1,136


2.1430


RUBBBZT3333BDDLJH9





14:50:36


London Stock Exchange


596


2.1430


RUBBBZT3333BDDLJMF





14:50:48


London Stock Exchange


1,465


2.1450


RUBBBZT3333BDDLKWK





14:50:56


London Stock Exchange


1,113


2.1460


RUBBBZT3333BDDLML7





14:50:54


London Stock Exchange


758


2.1460


RUBBBZT3333BDDLLZP





14:51:04


London Stock Exchange


551


2.1470


RUBBBZT3333BDDLNJ6





14:51:54


London Stock Exchange


1,910


2.1480


RUBBBZT3333BDDM9SH





14:52:38


London Stock Exchange


1,811


2.1480


RUBBBZT3333BDDMHHK





14:52:40


London Stock Exchange


1,303


2.1490


RUBBBZT3333BDDMHTQ





14:52:41


London Stock Exchange


1,492


2.1490


RUBBBZT3333BDDMHX4





14:51:40


London Stock Exchange


1,406


2.1480


RUBBBZT3333BDDM6NB





14:51:40


London Stock Exchange


817


2.1480


RUBBBZT3333BDDM6P3





14:51:46


London Stock Exchange


586


2.1490


RUBBBZT3333BDDM7JM





14:52:59


London Stock Exchange


1,372


2.1490


RUBBBZT3333BDDML4P





14:53:00


London Stock Exchange


1,446


2.1480


RUBBBZT3333BDDMLPH





14:53:06


London Stock Exchange


2,470


2.1490


RUBBBZT3333BDDMNFP





14:53:05


London Stock Exchange


1,670


2.1490


RUBBBZT3333BDDMLD7





14:51:55


London Stock Exchange


1,910


2.1480


RUBBBZT3333BDDM9XE





14:52:01


London Stock Exchange


277


2.1490


RUBBBZT3333BDDMC34





14:52:04


London Stock Exchange


394


2.1490


RUBBBZT3333BDDMCBA





14:52:21


London Stock Exchange


1,204


2.1500


RUBBBZT3333BDDMDWJ





14:53:41


London Stock Exchange


495


2.1480


RUBBBZT3333BDDMTDQ





14:52:21


London Stock Exchange


1,500


2.1500


RUBBBZT3333BDDMF3E





14:52:37


London Stock Exchange


15,927


2.1490


RUBBBZT3333BDDMH37





14:52:40


London Stock Exchange


1,300


2.1490


RUBBBZT3333BDDMHPE





14:52:38


London Stock Exchange


1,771


2.1490


RUBBBZT3333BDDMHFX





14:52:40


London Stock Exchange


2,383


2.1490


RUBBBZT3333BDDMHRH





14:52:38


London Stock Exchange


201


2.1490


RUBBBZT3333BDDMH6J





14:52:38


London Stock Exchange


289


2.1490


RUBBBZT3333BDDMH9B





14:52:38


London Stock Exchange


1,708


2.1490


RUBBBZT3333BDDMHGF





14:52:57


London Stock Exchange


769


2.1480


RUBBBZT3333BDDMKJH





14:52:59


London Stock Exchange


1,867


2.1480


RUBBBZT3333BDDML6M





14:52:59


London Stock Exchange


160


2.1490


RUBBBZT3333BDDML7L





14:52:57


London Stock Exchange


15,470


2.1490


RUBBBZT3333BDDMKQB





14:52:58


London Stock Exchange


1,708


2.1490


RUBBBZT3333BDDMKN7





14:53:04


London Stock Exchange


1,585


2.1490


RUBBBZT3333BDDMN6R





14:53:05


London Stock Exchange


2,543


2.1490


RUBBBZT3333BDDMNDC





14:53:03


London Stock Exchange


1,098


2.1490


RUBBBZT3333BDDMMQX





14:53:10


London Stock Exchange


2,470


2.1490


RUBBBZT3333BDDMMZG





14:53:35


London Stock Exchange


1,500


2.1480


RUBBBZT3333BDDMSC3





14:53:36


London Stock Exchange


1,371


2.1480


RUBBBZT3333BDDMSHQ





14:53:43


London Stock Exchange


2,567


2.1480


RUBBBZT3333BDDMTK6





14:53:49


London Stock Exchange


1,039


2.1480


RUBBBZT3333BDDMW4K





14:55:39


London Stock Exchange


5,377


2.1500


RUBBBZT3333BDDNFM7





14:56:13


London Stock Exchange


1,500


2.1480


RUBBBZT3333BDDNJFR





14:56:14


London Stock Exchange


2,614


2.1480


RUBBBZT3333BDDNJLQ





14:56:14


London Stock Exchange


1,741


2.1480


RUBBBZT3333BDDNJMN





14:56:14


London Stock Exchange


5,005


2.1490


RUBBBZT3333BDDNJNG





14:56:14


London Stock Exchange


37


2.1480


RUBBBZT3333BDDNJQ4





14:56:15


London Stock Exchange


758


2.1480


RUBBBZT3333BDDNJTL





14:56:16


London Stock Exchange


2,059


2.1480


RUBBBZT3333BDDNJZK





14:56:18


London Stock Exchange


1,380


2.1480


RUBBBZT3333BDDNK44





14:58:36


London Stock Exchange


1,216


2.1510


RUBBBZT3333BDDP3HK





14:58:37


London Stock Exchange


767


2.1510


RUBBBZT3333BDDP3MS





14:58:37


London Stock Exchange


758


2.1510


RUBBBZT3333BDDP3N6





14:58:38


London Stock Exchange


3,076


2.1510


RUBBBZT3333BDDP3WM





14:58:38


London Stock Exchange


5,416


2.1510


RUBBBZT3333BDDP3S9





14:58:38


London Stock Exchange


2,832


2.1510


RUBBBZT3333BDDP3X4





15:00:02


London Stock Exchange


840


2.1530


RUBBBZT3333BDDPBHS





15:00:02


London Stock Exchange


983


2.1530


RUBBBZT3333BDDPBKX





15:00:03


London Stock Exchange


1,343


2.1530


RUBBBZT3333BDDPBLN





15:10:04


London Stock Exchange


2,304


2.1460


RUBBBZT3333BDDQS4Q





15:16:12


London Stock Exchange


625


2.1550


RUBBBZT3333BDDRSQJ





15:16:13


London Stock Exchange


607


2.1550


RUBBBZT3333BDDRSRQ





15:18:26


London Stock Exchange


1,712


2.1500


RUBBBZT3333BDDS94B





15:18:27


London Stock Exchange


1,314


2.1500


RUBBBZT3333BDDS9CJ





15:20:03


London Stock Exchange


1,500


2.1500


RUBBBZT3333BDDSK9T





15:20:03


London Stock Exchange


164


2.1500


RUBBBZT3333BDDSKBS





15:20:18


London Stock Exchange


1,294


2.1460


RUBBBZT3333BDDSLMA





15:20:20


London Stock Exchange


209


2.1460


RUBBBZT3333BDDSLST





15:20:28


London Stock Exchange


18


2.1470


RUBBBZT3333BDDSMKN





15:20:29


London Stock Exchange


6,234


2.1470


RUBBBZT3333BDDSMPE





15:21:12


London Stock Exchange


1,296


2.1490


RUBBBZT3333BDDSSF3





15:21:11


London Stock Exchange


1,515


2.1490


RUBBBZT3333BDDSSBN





15:21:33


London Stock Exchange


2,890


2.1490


RUBBBZT3333BDDSTLR





15:21:35


London Stock Exchange


1,127


2.1490


RUBBBZT3333BDDSTS4





15:21:59


London Stock Exchange


1,900


2.1480


RUBBBZT3333BDDSWZH





15:23:09


London Stock Exchange


512


2.1480


RUBBBZT3333BDDT6B9





15:23:10


London Stock Exchange


1,867


2.1480


RUBBBZT3333BDDT6GC





15:23:10


London Stock Exchange


638


2.1480


RUBBBZT3333BDDT6HX





15:24:00


London Stock Exchange


1,424


2.1470


RUBBBZT3333BDDTBDX





15:24:03


London Stock Exchange


1,398


2.1470


RUBBBZT3333BDDTBHF





15:24:33


London Stock Exchange


1,500


2.1470


RUBBBZT3333BDDTCNB





15:24:33


London Stock Exchange


16


2.1470


RUBBBZT3333BDDTCP3





15:24:51


London Stock Exchange


291


2.1470


RUBBBZT3333BDDTFDH





15:25:57


London Stock Exchange


2,761


2.1480


RUBBBZT3333BDDTJTD





15:26:00


London Stock Exchange


1,270


2.1480


RUBBBZT3333BDDTK4T





15:26:01


London Stock Exchange


322


2.1480


RUBBBZT3333BDDTK7Q





15:26:02


London Stock Exchange


3,585


2.1470


RUBBBZT3333BDDTKB4





15:26:03


London Stock Exchange


1,701


2.1470


RUBBBZT3333BDDTKC6





15:26:45


London Stock Exchange


236


2.1470


RUBBBZT3333BDDTMHD





15:26:47


London Stock Exchange


1,125


2.1470


RUBBBZT3333BDDTMRW





15:26:51


London Stock Exchange


2,037


2.1470


RUBBBZT3333BDDTN37





15:27:00


London Stock Exchange


5,682


2.1480


RUBBBZT3333BDDTP3P





15:27:03


London Stock Exchange


969


2.1480


RUBBBZT3333BDDTPCJ





15:27:03


London Stock Exchange


686


2.1480


RUBBBZT3333BDDTPFF





15:28:05


London Stock Exchange


1,800


2.1460


RUBBBZT3333BDDTSN3





15:28:05


London Stock Exchange


574


2.1470


RUBBBZT3333BDDTSQ7





15:28:06


London Stock Exchange


2,242


2.1460


RUBBBZT3333BDDTSRF





15:28:06


London Stock Exchange


1,415


2.1470


RUBBBZT3333BDDTSTN





15:28:26


London Stock Exchange


1,379


2.1450


RUBBBZT3333BDDTXSB





15:28:28


London Stock Exchange


1,100


2.1450


RUBBBZT3333BDDTXTS





15:28:30


London Stock Exchange


1,500


2.1450


RUBBBZT3333BDDTZ3M





15:29:05


London Stock Exchange


325


2.1450


RUBBBZT3333BDDW3LM





15:29:06


London Stock Exchange


963


2.1450


RUBBBZT3333BDDW3MK





15:29:26


London Stock Exchange


1,376


2.1440


RUBBBZT3333BDDW467





15:29:27


London Stock Exchange


988


2.1440


RUBBBZT3333BDDW4BT





15:29:27


London Stock Exchange


2,250


2.1440


RUBBBZT3333BDDW4CS





15:30:21


London Stock Exchange


232


2.1580


RUBBBZT3333BDDW7LK





15:30:24


London Stock Exchange


1,291


2.1580


RUBBBZT3333BDDW7QE





15:30:25


London Stock Exchange


1,100


2.1580


RUBBBZT3333BDDW7SD





15:30:25


London Stock Exchange


831


2.1580


RUBBBZT3333BDDW7TW





15:30:26


London Stock Exchange


7,222


2.1580


RUBBBZT3333BDDW94D





15:30:26


London Stock Exchange


1,826


2.1580


RUBBBZT3333BDDW96F





15:30:43


London Stock Exchange


223


2.1550


RUBBBZT3333BDDW9XT





15:30:43


London Stock Exchange


3,783


2.1560


RUBBBZT3333BDDW9T9





15:30:45


London Stock Exchange


1,500


2.1550


RUBBBZT3333BDDWB6J





15:30:45


London Stock Exchange


2,256


2.1550


RUBBBZT3333BDDWBCD





15:30:45


London Stock Exchange


1,267


2.1560


RUBBBZT3333BDDWBHK





15:31:12


London Stock Exchange


2,805


2.1540


RUBBBZT3333BDDWCQL





15:31:13


London Stock Exchange


1,803


2.1540


RUBBBZT3333BDDWD6D





15:31:12


London Stock Exchange


17


2.1540


RUBBBZT3333BDDWD3P





15:31:12


London Stock Exchange


621


2.1540


RUBBBZT3333BDDWCT4





15:31:13


London Stock Exchange


664


2.1540


RUBBBZT3333BDDWCXQ





15:31:21


London Stock Exchange


1,300


2.1550


RUBBBZT3333BDDWDFF





15:31:22


London Stock Exchange


556


2.1550


RUBBBZT3333BDDWDJW





15:31:24


London Stock Exchange


816


2.1550


RUBBBZT3333BDDWDXR





15:31:24


London Stock Exchange


31


2.1550


RUBBBZT3333BDDWF3T





15:31:26


London Stock Exchange


1,215


2.1550


RUBBBZT3333BDDWFGL





15:34:05


London Stock Exchange


600


2.1520


RUBBBZT3333BDDWMTS





15:34:06


London Stock Exchange


1,800


2.1520


RUBBBZT3333BDDWN6G





15:37:55


London Stock Exchange


44


2.1520


RUBBBZT3333BDDX93S





15:38:00


London Stock Exchange


45


2.1520


RUBBBZT3333BDDX9F3




 
 
 
Enquiries:



Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041
 
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPAXFEDPFFF