REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
4 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
01 October 2021
Total number of shares purchased:
670,000
Volume Weighted Average price paid per share:
GBp 332.2606
Highest price paid per share:
GBp 335.8000
Lowest price paid per share:
GBp 327.2000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
670,000
GBp 332.2606
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 01 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
333.80
07:00:03
XLON
189
H0003832Z2O20000
333.80
07:00:03
XLON
221
H0003932Z2O20000
333.80
07:00:03
XLON
1,016
H0003A32Z2O20000
333.80
07:00:03
XLON
174
H0003B32Z2O20000
334
07:00:03
XLON
156
H0003C32Z2O20000
333.80
07:00:03
XLON
183
H0003D32Z2O20000
333.70
07:00:25
XLON
476
H000M532Z2O20000
333.90
07:00:37
XLON
194
H000V732Z2O20000
333.90
07:01:03
XLON
1,358
H000W932Z2O20000
333
07:02:02
XLON
229
H0011132Z2O20000
334
07:02:10
XLON
600
H0013A32Z2O20000
334
07:02:10
XLON
230
H0013B32Z2O20000
333
07:03:40
XLON
24
H001T432Z2O20000
333.20
07:03:40
XLON
188
H001T532Z2O20000
333.00
07:03:44
XLON
600
H001VU32Z2O20000
332.80
07:04:05
XLON
434
H0024V32Z2O20000
332.10
07:04:09
XLON
248
H0026632Z2O20000
331
07:04:49
XLON
173
H002JC32Z2O20000
331
07:04:49
XLON
98
H002JD32Z2O20000
331
07:04:59
XLON
600
H002N532Z2O20000
331
07:05:00
XLON
216
H002NO32Z2O20000
331
07:05:11
XLON
233
H002SA32Z2O20000
331
07:05:26
XLON
189
H002YL32Z2O20000
331
07:05:27
XLON
600
H002YM32Z2O20000
331
07:05:27
XLON
105
H002YN32Z2O20000
331
07:05:48
XLON
12
H0037M32Z2O20000
332
07:07:03
XLON
457
H0043O32Z2O20000
332.20
07:07:45
XLON
349
H004KC32Z2O20000
332.60
07:09:13
XLON
788
H006G532Z2O20000
331.70
07:10:00
XLON
230
H0081P32Z2O20000
331.80
07:10:13
XLON
327
H008KZ32Z2O20000
331
07:11:27
XLON
231
H00AYW32Z2O20000
331
07:11:34
XLON
180
H00B8T32Z2O20000
331.20
07:11:36
XLON
363
H00BDN32Z2O20000
331.20
07:11:42
XLON
184
H00BNB32Z2O20000
331
07:11:42
XLON
416
H00BNC32Z2O20000
331.20
07:11:42
XLON
203
H00BND32Z2O20000
331.20
07:11:42
XLON
461
H00BNE32Z2O20000
330.40
07:12:03
XLON
168
H00CHE32Z2O20000
330.60
07:12:03
XLON
390
H00CHF32Z2O20000
331.40
07:14:05
XLON
600
H00HAL32Z2O20000
331.50
07:14:12
XLON
199
H00HQE32Z2O20000
332
07:14:12
XLON
600
H00HQF32Z2O20000
331.40
07:14:21
XLON
600
H00I3E32Z2O20000
331.50
07:15:07
XLON
336
H00IUR32Z2O20000
331.10
07:15:30
XLON
209
H00J3432Z2O20000
331.00
07:16:08
XLON
26
H00JHP32Z2O20000
330.70
07:16:23
XLON
243
H00JLJ32Z2O20000
330.90
07:16:23
XLON
296
H00JLQ32Z2O20000
330.90
07:16:23
XLON
192
H00JLR32Z2O20000
330.90
07:16:23
XLON
112
H00JLS32Z2O20000
331
07:16:24
XLON
420
H00JM132Z2O20000
331
07:16:58
XLON
231
H00JV532Z2O20000
330.80
07:17:04
XLON
616
H00JYU32Z2O20000
330.50
07:18:04
XLON
108
H00KKT32Z2O20000
330.30
07:18:41
XLON
68
H00KRT32Z2O20000
330
07:19:21
XLON
82
H00L5Z32Z2O20000
330
07:19:21
XLON
164
H00L6032Z2O20000
330
07:19:26
XLON
844
H00L7A32Z2O20000
330.10
07:19:26
XLON
665
H00L7B32Z2O20000
330.10
07:19:28
XLON
237
H00L8L32Z2O20000
330
07:19:28
XLON
522
H00L8M32Z2O20000
331
07:20:10
XLON
331
H00LQS32Z2O20000
330
07:20:23
XLON
212
H00LTO32Z2O20000
330.20
07:20:23
XLON
227
H00LTP32Z2O20000
330.20
07:20:53
XLON
222
H00M2M32Z2O20000
330
07:20:53
XLON
138
H00M3G32Z2O20000
330
07:20:53
XLON
619
H00M3H32Z2O20000
330
07:22:22
XLON
219
H00MW132Z2O20000
330.00
07:22:32
XLON
391
H00NCX32Z2O20000
330.00
07:22:40
XLON
232
H00NHA32Z2O20000
330
07:24:10
XLON
234
H00P2U32Z2O20000
329.80
07:24:42
XLON
228
H00PIW32Z2O20000
330
07:24:46
XLON
337
H00PNC32Z2O20000
329
07:25:25
XLON
229
H00Q2932Z2O20000
328.70
07:25:25
XLON
345
H00Q2A32Z2O20000
328.70
07:25:25
XLON
815
H00Q2B32Z2O20000
328
07:25:37
XLON
1,187
H00Q7F32Z2O20000
328.30
07:25:37
XLON
1,224
H00Q7G32Z2O20000
328.20
07:25:44
XLON
139
H00Q8Z32Z2O20000
328
07:25:44
XLON
600
H00Q9032Z2O20000
328
07:25:44
XLON
287
H00Q9132Z2O20000
328.90
07:26:11
XLON
600
H00QJJ32Z2O20000
328.90
07:26:18
XLON
430
H00QLT32Z2O20000
328.90
07:26:18
XLON
278
H00QLV32Z2O20000
329.40
07:27:54
XLON
600
H00RLG32Z2O20000
329.70
07:28:20
XLON
966
H00RWE32Z2O20000
330
07:28:46
XLON
329
H00S3Y32Z2O20000
329.30
07:29:29
XLON
289
H00SED32Z2O20000
329.00
07:30:54
XLON
16
H00T5W32Z2O20000
329
07:30:54
XLON
474
H00T5X32Z2O20000
329
07:30:54
XLON
367
H00T5Y32Z2O20000
329
07:30:57
XLON
213
H00T6O32Z2O20000
329
07:31:24
XLON
600
H00TF032Z2O20000
329
07:31:31
XLON
189
H00TFI32Z2O20000
329.10
07:31:35
XLON
476
H00TFJ32Z2O20000
328.80
07:31:37
XLON
223
H00TGT32Z2O20000
328.60
07:32:06
XLON
77
H00TRV32Z2O20000
329
07:32:07
XLON
171
H00TSD32Z2O20000
328
07:32:17
XLON
600
H00TW932Z2O20000
328
07:32:30
XLON
248
H00TXM32Z2O20000
328
07:35:12
XLON
40
H00UCX32Z2O20000
328.20
07:35:14
XLON
32
H00UD632Z2O20000
329
07:36:50
XLON
1,356
H00UTC32Z2O20000
329
07:37:06
XLON
380
H00UUN32Z2O20000
328
07:32:52
XLON
137
H00V1S32Z2O20000
328
07:32:52
XLON
249
H00V1T32Z2O20000
329
07:33:23
XLON
215
H00VET32Z2O20000
328
07:33:24
XLON
249
H00VEU32Z2O20000
328
07:34:12
XLON
131
H00VT232Z2O20000
328
07:34:12
XLON
105
H00VT332Z2O20000
328
07:34:13
XLON
213
H00VT432Z2O20000
329
07:37:56
XLON
231
H00W1832Z2O20000
329
07:38:49
XLON
600
H00W9J32Z2O20000
329
07:38:51
XLON
223
H00WAU32Z2O20000
328
07:39:33
XLON
247
H00WJM32Z2O20000
328
07:39:40
XLON
462
H00WKO32Z2O20000
329
07:41:00
XLON
470
H00WYS32Z2O20000
329
07:42:37
XLON
122
H00XDD32Z2O20000
329
07:42:45
XLON
351
H00XJB32Z2O20000
328.50
07:43:00
XLON
214
H00XLI32Z2O20000
329
07:44:28
XLON
442
H00XWY32Z2O20000
329.00
07:44:28
XLON
329
H00XWZ32Z2O20000
328.80
07:47:27
XLON
161
H00YK132Z2O20000
329
07:47:27
XLON
40
H00YK232Z2O20000
329
07:51:12
XLON
923
H00ZPE32Z2O20000
329
07:52:16
XLON
600
H0105A32Z2O20000
329.40
07:52:16
XLON
435
H0105B32Z2O20000
329.50
07:52:16
XLON
172
H0105C32Z2O20000
329.40
07:52:43
XLON
525
H010AQ32Z2O20000
329.20
07:52:55
XLON
216
H010DI32Z2O20000
329.10
07:53:06
XLON
67
H010G332Z2O20000
329.10
07:53:51
XLON
26
H010NR32Z2O20000
329.10
07:54:17
XLON
84
H0114I32Z2O20000
329.10
07:55:03
XLON
148
H011FZ32Z2O20000
329.00
07:55:04
XLON
353
H011GL32Z2O20000
328.80
07:55:31
XLON
141
H011MI32Z2O20000
329.60
07:56:47
XLON
600
H0124832Z2O20000
329.60
07:57:01
XLON
429
H0126C32Z2O20000
329.40
07:59:21
XLON
600
H0138T32Z2O20000
329.50
08:02:39
XLON
600
H0148C32Z2O20000
329.70
08:04:11
XLON
600
H014KY32Z2O20000
330
08:04:27
XLON
277
H014PD32Z2O20000
330
08:05:19
XLON
86
H014X232Z2O20000
329
08:05:22
XLON
38
H014Y532Z2O20000
329
08:05:58
XLON
195
H0156A32Z2O20000
329
08:07:58
XLON
381
H015PP32Z2O20000
328.40
08:08:21
XLON
84
H015TI32Z2O20000
328.40
08:08:22
XLON
273
H015TJ32Z2O20000
328.30
08:08:43
XLON
69
H015Y332Z2O20000
328.20
08:08:43
XLON
526
H015Y432Z2O20000
328.20
08:08:43
XLON
464
H015Y532Z2O20000
328.10
08:09:26
XLON
168
H0165T32Z2O20000
327.90
08:09:27
XLON
278
H0165V32Z2O20000
328.10
08:10:10
XLON
600
H016BH32Z2O20000
328.10
08:10:11
XLON
381
H016BI32Z2O20000
328
08:10:15
XLON
233
H016BR32Z2O20000
328
08:10:28
XLON
27
H016FU32Z2O20000
327.90
08:10:33
XLON
229
H016HS32Z2O20000
327.70
08:11:08
XLON
314
H016O332Z2O20000
327.60
08:11:25
XLON
148
H016SJ32Z2O20000
327.50
08:11:46
XLON
649
H016U132Z2O20000
328
08:11:38
XLON
244
H016VN32Z2O20000
328
08:11:42
XLON
444
H016VT32Z2O20000
328
08:12:32
XLON
246
H0171V32Z2O20000
328
08:13:07
XLON
227
H0178V32Z2O20000
327.60
08:14:02
XLON
239
H017I432Z2O20000
327.40
08:14:38
XLON
181
H017OL32Z2O20000
327
08:15:02
XLON
226
H017TX32Z2O20000
328
08:15:04
XLON
600
H017VE32Z2O20000
328
08:16:03
XLON
208
H0183432Z2O20000
328.00
08:18:11
XLON
750
H018YW32Z2O20000
328.00
08:18:11
XLON
110
H018YX32Z2O20000
329
08:18:50
XLON
455
H0192732Z2O20000
329
08:19:20
XLON
586
H0197U32Z2O20000
328.60
08:19:20
XLON
6
H0197W32Z2O20000
329.20
08:21:14
XLON
600
H019VE32Z2O20000
329.00
08:21:34
XLON
212
H019XQ32Z2O20000
329
08:21:34
XLON
333
H019XR32Z2O20000
329
08:21:34
XLON
290
H019XS32Z2O20000
329.00
08:22:05
XLON
233
H01A3H32Z2O20000
329
08:22:52
XLON
38
H01A7B32Z2O20000
329.20
08:23:37
XLON
209
H01AI232Z2O20000
329.10
08:23:49
XLON
216
H01AJW32Z2O20000
329.40
08:24:19
XLON
339
H01ANV32Z2O20000
329.40
08:25:09
XLON
233
H01B5N32Z2O20000
329
08:25:09
XLON
600
H01B5O32Z2O20000
329
08:25:53
XLON
1,243
H01BB332Z2O20000
329.4
08:25:53
XLON
600
H01BB432Z2O20000
329.8
08:26:27
XLON
435
H01BI432Z2O20000
329.8
08:26:27
XLON
76
H01BI532Z2O20000
329.7
08:27:06
XLON
225
H01BNR32Z2O20000
329.6
08:27:12
XLON
431
H01BQT32Z2O20000
330.1
08:30:47
XLON
288
H01CUX32Z2O20000
330
08:30:32
XLON
235
H01CV632Z2O20000
330
08:30:32
XLON
541
H01CV732Z2O20000
330.2
08:32:09
XLON
229
H01D9T32Z2O20000
330.2
08:32:56
XLON
249
H01DHY32Z2O20000
330.2
08:34:09
XLON
201
H01DON32Z2O20000
330.7
08:34:41
XLON
600
H01DW832Z2O20000
330.7
08:34:41
XLON
241
H01DW932Z2O20000
330.9
08:35:49
XLON
228
H01E8132Z2O20000
330.9
08:35:53
XLON
600
H01E8L32Z2O20000
330.9
08:35:53
XLON
266
H01E8M32Z2O20000
330.7
08:37:52
XLON
242
H01EV332Z2O20000
330.5
08:38:26
XLON
53
H01F0W32Z2O20000
330.3
08:38:43
XLON
146
H01F4732Z2O20000
330.6
08:39:56
XLON
363
H01FCL32Z2O20000
330.7
08:40:06
XLON
180
H01FF732Z2O20000
330.4
08:42:03
XLON
100
H01FXF32Z2O20000
330.4
08:42:03
XLON
600
H01FXG32Z2O20000
330.4
08:42:03
XLON
170
H01FXH32Z2O20000
330.4
08:43:41
XLON
222
H01G7I32Z2O20000
330.4
08:44:06
XLON
8
H01G9832Z2O20000
330.4
08:45:37
XLON
326
H01GL832Z2O20000
330.2
08:46:40
XLON
297
H01H3L32Z2O20000
330.1
08:47:25
XLON
213
H01HD132Z2O20000
330.7
08:48:26
XLON
278
H01HQT32Z2O20000
330.7
08:48:27
XLON
176
H01HQU32Z2O20000
330.7
08:48:27
XLON
600
H01HQV32Z2O20000
330.4
08:49:18
XLON
35
H01HYM32Z2O20000
330.9
08:52:08
XLON
600
H01ISG32Z2O20000
330.9
08:52:08
XLON
77
H01ISH32Z2O20000
330.8
08:53:58
XLON
507
H01JD832Z2O20000
330.6
08:54:02
XLON
201
H01JFE32Z2O20000
330.5
08:54:04
XLON
321
H01JG732Z2O20000
330.8
08:55:01
XLON
380
H01JM932Z2O20000
330.6
08:57:06
XLON
34
H01L2W32Z2O20000
330.5
08:57:45
XLON
76
H01L9S32Z2O20000
330.5
08:57:45
XLON
139
H01L9T32Z2O20000
331
08:59:12
XLON
394
H01LLW32Z2O20000
332
09:00:55
XLON
272
H01MFD32Z2O20000
331.8
09:01:56
XLON
600
H01MP332Z2O20000
331.8
09:01:56
XLON
600
H01MP432Z2O20000
331.7
09:01:58
XLON
215
H01MPN32Z2O20000
331.8
09:02:32
XLON
600
H01MXX32Z2O20000
332.7
09:04:32
XLON
366
H01NAM32Z2O20000
332.7
09:04:32
XLON
199
H01NAN32Z2O20000
332.5
09:04:34
XLON
94
H01NB132Z2O20000
332.5
09:04:48
XLON
600
H01NEP32Z2O20000
332.5
09:04:50
XLON
255
H01NER32Z2O20000
332.7
09:05:53
XLON
966
H01O3Y32Z2O20000
333.3
09:09:01
XLON
28
H01PA932Z2O20000
333.3
09:09:15
XLON
218
H01PGF32Z2O20000
333.3
09:09:15
XLON
65
H01PGG32Z2O20000
333.1
09:09:59
XLON
311
H01PU632Z2O20000
333.4
09:10:35
XLON
208
H01Q3032Z2O20000
333.3
09:10:35
XLON
270
H01Q3132Z2O20000
333.8
09:13:07
XLON
400
H01QXM32Z2O20000
333.9
09:14:21
XLON
173
H01RLU32Z2O20000
334
09:14:21
XLON
600
H01RLW32Z2O20000
334
09:14:21
XLON
292
H01RMX32Z2O20000
333.8
09:14:24
XLON
220
H01RNS32Z2O20000
333.6
09:14:41
XLON
449
H01RSF32Z2O20000
333.5
09:14:43
XLON
246
H01RSN32Z2O20000
334.1
09:15:30
XLON
600
H01S7S32Z2O20000
334.1
09:17:31
XLON
486
H01T2132Z2O20000
334.3
09:18:13
XLON
600
H01TG932Z2O20000
334.2
09:21:31
XLON
464
H01UNU32Z2O20000
334.5
09:22:01
XLON
424
H01UVS32Z2O20000
334.2
09:19:04
XLON
600
H01V3732Z2O20000
334
09:19:56
XLON
235
H01VRK32Z2O20000
334
09:19:56
XLON
585
H01VRZ32Z2O20000
334.3
09:22:40
XLON
314
H01W0Y32Z2O20000
334.2
09:23:52
XLON
181
H01WAN32Z2O20000
334.3
09:25:26
XLON
507
H01WQN32Z2O20000
334.2
09:26:48
XLON
92
H01X5832Z2O20000
334.2
09:26:48
XLON
468
H01X5932Z2O20000
335.4
09:30:00
XLON
326
H01YFL32Z2O20000
335.4
09:30:00
XLON
262
H01YFM32Z2O20000
335.3
09:30:16
XLON
276
H01YK332Z2O20000
335.5
09:31:09
XLON
120
H01Z1E32Z2O20000
335.5
09:32:03
XLON
464
H01Z9H32Z2O20000
335.4
09:32:13
XLON
418
H01ZDZ32Z2O20000
335.4
09:33:44
XLON
534
H01ZTL32Z2O20000
335.3
09:35:26
XLON
189
H020D132Z2O20000
335.4
09:35:26
XLON
1
H020D232Z2O20000
335.5
09:35:26
XLON
306
H020D332Z2O20000
335.5
09:35:26
XLON
48
H020D432Z2O20000
335.4
09:35:26
XLON
453
H020D532Z2O20000
335.1
09:36:41
XLON
110
H020TG32Z2O20000
335.1
09:36:41
XLON
108
H020TH32Z2O20000
335.5
09:37:50
XLON
102
H0219S32Z2O20000
335.6
09:38:13
XLON
521
H021FF32Z2O20000
335.2
09:38:53
XLON
226
H021N832Z2O20000
335.3
09:38:53
XLON
255
H021N932Z2O20000
335.6
09:40:17
XLON
199
H0226332Z2O20000
335.5
09:40:22
XLON
262
H0226Y32Z2O20000
335.6
09:41:49
XLON
200
H022I232Z2O20000
335.6
09:41:55
XLON
298
H022JT32Z2O20000
335.8
09:42:37
XLON
12
H022SF32Z2O20000
335.7
09:43:23
XLON
532
H0235032Z2O20000
335.6
09:44:06
XLON
207
H023BW32Z2O20000
335.7
09:44:06
XLON
600
H023BX32Z2O20000
335.7
09:44:06
XLON
108
H023BY32Z2O20000
335.5
09:45:48
XLON
230
H023RG32Z2O20000
335.6
09:45:48
XLON
299
H023RP32Z2O20000
335.5
09:46:37
XLON
101
H0242X32Z2O20000
335.5
09:46:40
XLON
197
H0242Y32Z2O20000
335.5
09:49:48
XLON
302
H0253I32Z2O20000
335.5
09:49:48
XLON
62
H0253J32Z2O20000
335.6
09:50:48
XLON
655
H025OJ32Z2O20000
335.6
09:50:54
XLON
300
H025P532Z2O20000
335.4
09:51:14
XLON
124
H025VT32Z2O20000
335.3
09:51:14
XLON
407
H025VV32Z2O20000
335.2
09:51:39
XLON
218
H025XC32Z2O20000
335.3
09:51:39
XLON
336
H025XD32Z2O20000
335.3
09:51:39
XLON
100
H025XE32Z2O20000
335.3
09:52:23
XLON
181
H0263832Z2O20000
335.3
09:54:05
XLON
167
H026MV32Z2O20000
335.4
09:56:04
XLON
321
H0277B32Z2O20000
335.4
09:58:01
XLON
98
H0282Q32Z2O20000
335.4
09:58:01
XLON
54
H0282R32Z2O20000
335.4
09:58:01
XLON
600
H0282U32Z2O20000
335.4
09:58:01
XLON
367
H0282W32Z2O20000
335.3
09:58:05
XLON
374
H0283C32Z2O20000
335
09:58:23
XLON
198
H0284U32Z2O20000
335
09:58:33
XLON
129
H0285R32Z2O20000
335
09:58:33
XLON
83
H0285S32Z2O20000
335.1
09:59:49
XLON
434
H028FZ32Z2O20000
335.1
09:59:52
XLON
22
H028GQ32Z2O20000
335.1
09:59:52
XLON
165
H028GR32Z2O20000
335.5
10:00:43
XLON
201
H028QR32Z2O20000
335.4
10:01:09
XLON
300
H028VR32Z2O20000
335.2
10:02:39
XLON
228
H0296K32Z2O20000
335
10:03:09
XLON
203
H029C432Z2O20000
334.9
10:03:28
XLON
200
H029D732Z2O20000
335.1
10:04:47
XLON
391
H029QM32Z2O20000
335.1
10:04:55
XLON
269
H029RE32Z2O20000
335
10:05:01
XLON
30
H029SS32Z2O20000
335
10:05:01
XLON
286
H029ST32Z2O20000
335
10:06:03
XLON
18
H02AAJ32Z2O20000
334.7
10:06:12
XLON
201
H02AID32Z2O20000
334.4
10:07:56
XLON
347
H02C0832Z2O20000
334.6
10:08:16
XLON
267
H02CA732Z2O20000
334.5
10:08:37
XLON
304
H02CIN32Z2O20000
334.3
10:10:03
XLON
243
H02DWW32Z2O20000
334.3
10:10:15
XLON
45
H02E3G32Z2O20000
334.4
10:10:24
XLON
102
H02E6G32Z2O20000
334.4
10:10:24
XLON
76
H02E6H32Z2O20000
334.3
10:10:57
XLON
117
H02EMS32Z2O20000
334.7
10:16:42
XLON
600
H02M1U32Z2O20000
334.6
10:16:42
XLON
136
H02M1V32Z2O20000
334.7
10:16:42
XLON
135
H02M1W32Z2O20000
334.7
10:16:42
XLON
380
H02M1X32Z2O20000
334.7
10:16:50
XLON
209
H02M5F32Z2O20000
334.6
10:17:01
XLON
59
H02MC332Z2O20000
334.7
10:17:10
XLON
351
H02MFK32Z2O20000
334.7
10:19:10
XLON
235
H02OMT32Z2O20000
334.5
10:19:16
XLON
309
H02OPA32Z2O20000
334.3
10:19:32
XLON
450
H02P2A32Z2O20000
334.2
10:20:28
XLON
202
H02Q9D32Z2O20000
333.9
10:20:58
XLON
133
H02QOX32Z2O20000
333.7
10:21:38
XLON
154
H02R4I32Z2O20000
333.7
10:21:41
XLON
179
H02R7K32Z2O20000
333.5
10:23:11
XLON
3
H02RYD32Z2O20000
333.5
10:23:14
XLON
183
H02RYE32Z2O20000
333.8
10:23:39
XLON
623
H02S7732Z2O20000
333.5
10:23:43
XLON
18
H02S9532Z2O20000
333.3
10:24:14
XLON
229
H02SBU32Z2O20000
333.3
10:24:15
XLON
216
H02SCS32Z2O20000
333.1
10:25:00
XLON
215
H02SJF32Z2O20000
333.1
10:25:53
XLON
176
H02SRZ32Z2O20000
333.1
10:25:54
XLON
232
H02SS332Z2O20000
333
10:25:54
XLON
248
H02SS432Z2O20000
333
10:27:40
XLON
141
H02T9Z32Z2O20000
333.1
10:27:49
XLON
600
H02TB932Z2O20000
333.1
10:27:49
XLON
586
H02TBA32Z2O20000
332.7
10:29:01
XLON
233
H02TQJ32Z2O20000
332.9
10:29:26
XLON
514
H02TUM32Z2O20000
332.9
10:29:26
XLON
44
H02TUN32Z2O20000
332.8
10:33:03
XLON
164
H02UB032Z2O20000
332.9
10:33:03
XLON
600
H02UB132Z2O20000
332.8
10:34:43
XLON
215
H02UQ132Z2O20000
332.7
10:31:21
XLON
243
H02VSF32Z2O20000
332.5
10:31:42
XLON
160
H02VVM32Z2O20000
332.7
10:35:30
XLON
445
H02W1I32Z2O20000
332.4
10:35:44
XLON
155
H02W4332Z2O20000
332.5
10:36:06
XLON
217
H02W5F32Z2O20000
332.6
10:36:06
XLON
446
H02W5G32Z2O20000
332.6
10:40:05
XLON
465
H02X2U32Z2O20000
332.5
10:40:11
XLON
221
H02X3Q32Z2O20000
332.5
10:40:26
XLON
360
H02X7I32Z2O20000
332.4
10:40:46
XLON
214
H02XDD32Z2O20000
332.3
10:41:11
XLON
550
H02XFK32Z2O20000
332.4
10:41:31
XLON
184
H02XH332Z2O20000
332.2
10:41:45
XLON
213
H02XHT32Z2O20000
332.5
10:41:53
XLON
394
H02XI632Z2O20000
332.5
10:43:23
XLON
600
H02Y1P32Z2O20000
332.7
10:44:18
XLON
270
H02Y8Z32Z2O20000
332.7
10:44:22
XLON
311
H02Y9Y32Z2O20000
332.5
10:45:39
XLON
172
H02YIU32Z2O20000
332.6
10:45:38
XLON
363
H02YIV32Z2O20000
332.4
10:45:42
XLON
74
H02YJ332Z2O20000
332.2
10:46:14
XLON
221
H02YNO32Z2O20000
332.1
10:47:00
XLON
242
H02YVL32Z2O20000
332.1
10:47:20
XLON
242
H02YY732Z2O20000
332.3
10:48:01
XLON
230
H02Z3632Z2O20000
332.1
10:48:16
XLON
136
H02Z4T32Z2O20000
332.1
10:48:25
XLON
212
H02Z7C32Z2O20000
332.2
10:49:37
XLON
295
H02ZKT32Z2O20000
332.1
10:49:52
XLON
216
H02ZMR32Z2O20000
332.4
10:51:08
XLON
147
H02ZYN32Z2O20000
332.5
10:51:15
XLON
199
H02ZZ832Z2O20000
332.5
10:51:15
XLON
168
H02ZZ932Z2O20000
332.5
10:51:21
XLON
226
H02ZZP32Z2O20000
332.6
10:51:35
XLON
408
H0300B32Z2O20000
332.3
10:52:30
XLON
235
H030B732Z2O20000
332
10:53:03
XLON
223
H030G332Z2O20000
332.2
10:53:54
XLON
32
H030IX32Z2O20000
332
10:57:01
XLON
141
H0315X32Z2O20000
331.9
10:58:20
XLON
48
H031H432Z2O20000
332.2
10:58:22
XLON
382
H031HE32Z2O20000
332.2
10:58:22
XLON
397
H031HF32Z2O20000
332.3
10:58:22
XLON
237
H031HG32Z2O20000
332.3
10:58:22
XLON
32
H031HH32Z2O20000
332.2
10:58:25
XLON
600
H031HP32Z2O20000
332.2
10:58:25
XLON
78
H031HQ32Z2O20000
332
10:58:34
XLON
194
H031JW32Z2O20000
332.1
10:58:39
XLON
200
H031K932Z2O20000
332
10:59:14
XLON
438
H031P732Z2O20000
332.1
10:59:25
XLON
246
H031QC32Z2O20000
332.3
10:59:37
XLON
241
H031RH32Z2O20000
332.4
10:59:45
XLON
198
H031SC32Z2O20000
332.3
11:00:21
XLON
500
H031YS32Z2O20000
332.7
11:03:15
XLON
961
H032JX32Z2O20000
332.7
11:05:39
XLON
407
H0337U32Z2O20000
332.6
11:05:44
XLON
162
H0338232Z2O20000
332.6
11:05:44
XLON
135
H0338332Z2O20000
332.6
11:06:26
XLON
14
H033GN32Z2O20000
332.7
11:06:29
XLON
120
H033GX32Z2O20000
332.7
11:06:29
XLON
394
H033GY32Z2O20000
332.5
11:06:36
XLON
50
H033IU32Z2O20000
332.5
11:06:36
XLON
402
H033IW32Z2O20000
332.4
11:06:37
XLON
235
H033J532Z2O20000
332.6
11:06:41
XLON
4
H033K032Z2O20000
332.6
11:06:41
XLON
135
H033K132Z2O20000
332.6
11:09:52
XLON
339
H034DO32Z2O20000
332.4
11:10:29
XLON
63
H034IC32Z2O20000
332.4
11:10:29
XLON
336
H034IG32Z2O20000
332.3
11:11:29
XLON
85
H034T832Z2O20000
332.4
11:11:29
XLON
402
H034T932Z2O20000
332.4
11:11:29
XLON
1
H034TA32Z2O20000
332.2
11:11:48
XLON
27
H034W532Z2O20000
332.5
11:13:12
XLON
480
H035E132Z2O20000
332.6
11:13:29
XLON
194
H035HF32Z2O20000
332.6
11:14:25
XLON
608
H035TX32Z2O20000
332.5
11:15:18
XLON
192
H0365P32Z2O20000
332.4
11:15:43
XLON
6
H036CX32Z2O20000
332.5
11:15:45
XLON
33
H036CY32Z2O20000
332.5
11:15:45
XLON
59
H036CZ32Z2O20000
332.5
11:15:45
XLON
111
H036D032Z2O20000
332.4
11:15:54
XLON
3
H036EF32Z2O20000
332.4
11:15:54
XLON
371
H036EG32Z2O20000
332.4
11:16:01
XLON
468
H036G432Z2O20000
332.4
11:16:07
XLON
17
H036GS32Z2O20000
332.6
11:16:12
XLON
295
H036GT32Z2O20000
332.5
11:16:35
XLON
320
H036K732Z2O20000
332.5
11:16:35
XLON
520
H036K832Z2O20000
332.5
11:16:53
XLON
228
H036L932Z2O20000
332.6
11:17:10
XLON
53
H036PJ32Z2O20000
332.6
11:17:10
XLON
192
H036PK32Z2O20000
332.6
11:19:15
XLON
174
H0379P32Z2O20000
332.6
11:19:15
XLON
44
H0379R32Z2O20000
332.6
11:19:15
XLON
33
H0379S32Z2O20000
332.7
11:20:41
XLON
241
H037TN32Z2O20000
332.7
11:21:25
XLON
54
H0382Q32Z2O20000
332.7
11:21:25
XLON
129
H0382R32Z2O20000
332.7
11:21:33
XLON
281
H0384332Z2O20000
332.7
11:21:39
XLON
365
H0385C32Z2O20000
332.7
11:21:42
XLON
54
H0385S32Z2O20000
332.8
11:21:46
XLON
179
H0386232Z2O20000
332.9
11:24:37
XLON
185
H038W132Z2O20000
333.2
11:26:09
XLON
241
H039EB32Z2O20000
333.2
11:26:09
XLON
384
H039EC32Z2O20000
333.2
11:26:10
XLON
443
H039EG32Z2O20000
333.2
11:26:10
XLON
294
H039EH32Z2O20000
333.2
11:26:10
XLON
296
H039EI32Z2O20000
333.1
11:26:12
XLON
407
H039F332Z2O20000
333.1
11:26:15
XLON
253
H039F432Z2O20000
333.4
11:26:23
XLON
631
H039GD32Z2O20000
333.4
11:26:23
XLON
33
H039GE32Z2O20000
333.4
11:27:11
XLON
425
H039NX32Z2O20000
333.4
11:27:11
XLON
199
H039O132Z2O20000
333.1
11:28:05
XLON
13
H039Z332Z2O20000
333.2
11:28:05
XLON
600
H039Z432Z2O20000
333.2
11:28:05
XLON
393
H039Z532Z2O20000
333.5
11:33:13
XLON
238
H03BO632Z2O20000
333.5
11:34:05
XLON
231
H03BY932Z2O20000
333.4
11:34:05
XLON
308
H03BYM32Z2O20000
333.2
11:34:53
XLON
206
H03CAH32Z2O20000
333.4
11:36:12
XLON
373
H03CRZ32Z2O20000
333.4
11:36:12
XLON
138
H03CS032Z2O20000
333.5
11:36:19
XLON
213
H03CXX32Z2O20000
333.5
11:36:25
XLON
531
H03D0A32Z2O20000
333.3
11:36:26
XLON
200
H03D0B32Z2O20000
333.5
11:36:32
XLON
69
H03D0W32Z2O20000
333.5
11:36:32
XLON
290
H03D0X32Z2O20000
333.6
11:36:43
XLON
413
H03D2H32Z2O20000
333.7
11:36:51
XLON
182
H03D4832Z2O20000
333.9
11:37:41
XLON
375
H03DDF32Z2O20000
334.3
11:41:02
XLON
921
H03EB832Z2O20000
334.2
11:41:19
XLON
279
H03ED432Z2O20000
334
11:43:00
XLON
587
H03EW232Z2O20000
334.2
11:43:04
XLON
105
H03EWO32Z2O20000
334.2
11:43:04
XLON
135
H03EWP32Z2O20000
334.2
11:43:04
XLON
80
H03EWQ32Z2O20000
334.1
11:43:43
XLON
277
H03F2H32Z2O20000
334.1
11:43:44
XLON
215
H03F2I32Z2O20000
334
11:44:31
XLON
237
H03FB032Z2O20000
334.5
11:45:12
XLON
349
H03FIX32Z2O20000
334.5
11:45:12
XLON
191
H03FIY32Z2O20000
334.4
11:45:15
XLON
378
H03FJL32Z2O20000
334.2
11:45:32
XLON
272
H03FLM32Z2O20000
334.4
11:46:58
XLON
20
H03FUY32Z2O20000
334.4
11:46:59
XLON
237
H03FW532Z2O20000
334.3
11:47:53
XLON
179
H03G6D32Z2O20000
334.2
11:49:01
XLON
86
H03GFP32Z2O20000
334.1
11:49:04
XLON
393
H03GGU32Z2O20000
334.1
11:49:04
XLON
407
H03GGV32Z2O20000
334
11:50:48
XLON
91
H03H3C32Z2O20000
334
11:50:48
XLON
404
H03H3D32Z2O20000
334
11:50:48
XLON
106
H03H3E32Z2O20000
334
11:51:04
XLON
248
H03H4X32Z2O20000
333.8
11:51:23
XLON
153
H03HCC32Z2O20000
333.9
11:51:44
XLON
242
H03HEW32Z2O20000
334
11:51:45
XLON
182
H03HF332Z2O20000
333.9
11:52:13
XLON
107
H03HJI32Z2O20000
333.9
11:52:13
XLON
106
H03HJJ32Z2O20000
333.9
11:52:13
XLON
140
H03HJM32Z2O20000
333.8
11:52:29
XLON
210
H03HNF32Z2O20000
333.7
11:52:31
XLON
253
H03HO732Z2O20000
333.9
11:53:36
XLON
228
H03I3232Z2O20000
333.8
11:54:10
XLON
60
H03I7K32Z2O20000
333.8
11:54:10
XLON
289
H03I7L32Z2O20000
333.7
11:54:10
XLON
259
H03I7M32Z2O20000
333.6
11:54:57
XLON
32
H03IE432Z2O20000
333.5
11:55:44
XLON
33
H03ILU32Z2O20000
333.5
11:55:44
XLON
90
H03ILV32Z2O20000
333.3
11:56:01
XLON
129
H03IQ832Z2O20000
333.3
11:56:01
XLON
210
H03IQB32Z2O20000
333.3
11:56:01
XLON
174
H03IQC32Z2O20000
333.5
11:56:34
XLON
486
H03ISZ32Z2O20000
333.4
11:57:30
XLON
370
H03J4K32Z2O20000
333.6
11:57:37
XLON
305
H03J5432Z2O20000
333.4
11:58:10
XLON
60
H03JCF32Z2O20000
333.4
11:58:10
XLON
321
H03JCK32Z2O20000
333.5
11:58:10
XLON
351
H03JCN32Z2O20000
333.5
11:58:10
XLON
36
H03JCO32Z2O20000
333.7
11:58:20
XLON
394
H03JEI32Z2O20000
333.4
12:01:13
XLON
228
H03K8X32Z2O20000
333.4
12:01:13
XLON
600
H03K8Y32Z2O20000
333.7
12:01:20
XLON
218
H03KAM32Z2O20000
333.7
12:01:33
XLON
400
H03KAZ32Z2O20000
333.6
12:02:51
XLON
306
H03KQR32Z2O20000
333.5
12:02:53
XLON
17
H03KRH32Z2O20000
333.4
12:02:53
XLON
224
H03KRI32Z2O20000
333.4
12:03:03
XLON
174
H03KRV32Z2O20000
333.5
12:03:24
XLON
186
H03L1A32Z2O20000
333.5
12:05:02
XLON
335
H03LDN32Z2O20000
333.3
12:05:08
XLON
196
H03LEO32Z2O20000
333.3
12:05:54
XLON
368
H03LKE32Z2O20000
333.2
12:05:57
XLON
200
H03LKN32Z2O20000
333
12:07:07
XLON
77
H03LTN32Z2O20000
333
12:07:10
XLON
11
H03LV132Z2O20000
333.2
12:08:51
XLON
345
H03M9I32Z2O20000
333.1
12:09:03
XLON
179
H03MBP32Z2O20000
333.1
12:09:40
XLON
243
H03MEW32Z2O20000
333.2
12:09:47
XLON
134
H03MFI32Z2O20000
333.2
12:09:47
XLON
266
H03MFJ32Z2O20000
333
12:12:19
XLON
341
H03NEX32Z2O20000
332.9
12:12:50
XLON
511
H03NIQ32Z2O20000
332.9
12:13:55
XLON
329
H03NP732Z2O20000
332.9
12:14:38
XLON
115
H03NX932Z2O20000
332.9
12:14:38
XLON
591
H03NXA32Z2O20000
332.9
12:15:18
XLON
220
H03O6H32Z2O20000
332.9
12:15:18
XLON
372
H03O6I32Z2O20000
333.2
12:17:12
XLON
141
H03OSC32Z2O20000
333.2
12:17:12
XLON
190
H03OSD32Z2O20000
333.4
12:17:53
XLON
438
H03P3L32Z2O20000
333.4
12:19:30
XLON
351
H03PTL32Z2O20000
333.2
12:19:43
XLON
353
H03PWX32Z2O20000
333.1
12:19:52
XLON
153
H03PYY32Z2O20000
333.2
12:19:53
XLON
329
H03PYZ32Z2O20000
333.2
12:20:12
XLON
241
H03Q4O32Z2O20000
333.2
12:20:12
XLON
294
H03Q4P32Z2O20000
333
12:20:40
XLON
8
H03Q8M32Z2O20000
332.8
12:20:54
XLON
211
H03QAZ32Z2O20000
332.9
12:21:05
XLON
323
H03QCS32Z2O20000
332.7
12:21:16
XLON
216
H03QF332Z2O20000
332.8
12:21:31
XLON
467
H03QIH32Z2O20000
332.9
12:21:42
XLON
20
H03QK432Z2O20000
332.9
12:21:42
XLON
187
H03QK532Z2O20000
332.7
12:22:14
XLON
200
H03QQH32Z2O20000
332.7
12:22:15
XLON
126
H03QQY32Z2O20000
332.7
12:22:16
XLON
26
H03QRC32Z2O20000
332.9
12:23:04
XLON
60
H03QYK32Z2O20000
332.9
12:23:04
XLON
292
H03QYL32Z2O20000
332.7
12:24:35
XLON
217
H03RJK32Z2O20000
332.8
12:25:09
XLON
112
H03RQW32Z2O20000
332.8
12:25:09
XLON
322
H03RQX32Z2O20000
332.8
12:26:07
XLON
184
H03RWJ32Z2O20000
332.6
12:26:08
XLON
143
H03RWK32Z2O20000
332.7
12:27:00
XLON
592
H03S4Q32Z2O20000
332.6
12:27:16
XLON
207
H03SA132Z2O20000
332.7
12:27:50
XLON
377
H03SD132Z2O20000
333
12:30:00
XLON
498
H03T2I32Z2O20000
333
12:31:35
XLON
432
H03TIO32Z2O20000
333
12:31:35
XLON
67
H03TIP32Z2O20000
332.8
12:32:36
XLON
19
H03TX132Z2O20000
332.8
12:32:36
XLON
600
H03TX232Z2O20000
332.8
12:32:36
XLON
652
H03TX332Z2O20000
332.6
12:35:24
XLON
187
H03U3M32Z2O20000
332.5
12:35:24
XLON
217
H03U3N32Z2O20000
332.4
12:36:14
XLON
51
H03UCM32Z2O20000
332.4
12:36:15
XLON
208
H03UCN32Z2O20000
332.5
12:36:20
XLON
262
H03UDL32Z2O20000
332.5
12:36:20
XLON
51
H03UDM32Z2O20000
332.5
12:36:29
XLON
169
H03UF032Z2O20000
332.4
12:36:41
XLON
47
H03UGN32Z2O20000
332.3
12:36:41
XLON
364
H03UGT32Z2O20000
332.3
12:37:17
XLON
465
H03UPQ32Z2O20000
332.4
12:37:20
XLON
194
H03UPX32Z2O20000
332.4
12:37:26
XLON
184
H03UR732Z2O20000
332.2
12:37:58
XLON
214
H03UWA32Z2O20000
332.1
12:38:07
XLON
570
H03UYI32Z2O20000
332.7
12:32:54
XLON
204
H03V0532Z2O20000
332.8
12:32:54
XLON
386
H03V0632Z2O20000
332.5
12:34:57
XLON
214
H03VY332Z2O20000
332.6
12:34:57
XLON
519
H03VY432Z2O20000
332
12:38:43
XLON
57
H03W4332Z2O20000
332.1
12:39:05
XLON
236
H03W7Q32Z2O20000
331.9
12:39:21
XLON
106
H03WCS32Z2O20000
331.8
12:39:51
XLON
148
H03WHD32Z2O20000
331.9
12:40:10
XLON
336
H03WPM32Z2O20000
331.9
12:40:10
XLON
55
H03WPN32Z2O20000
331.8
12:40:29
XLON
12
H03WTL32Z2O20000
331.8
12:40:30
XLON
386
H03WV932Z2O20000
331.8
12:40:36
XLON
373
H03WWM32Z2O20000
331.5
12:41:47
XLON
247
H03YNV32Z2O20000
331.6
12:41:47
XLON
456
H03YNW32Z2O20000
331.6
12:41:47
XLON
438
H03YO032Z2O20000
331.6
12:42:00
XLON
339
H03YQ432Z2O20000
331.7
12:42:01
XLON
80
H03YQ532Z2O20000
331.7
12:42:01
XLON
170
H03YQ632Z2O20000
332.1
12:42:22
XLON
67
H03YTZ32Z2O20000
332.1
12:42:22
XLON
219
H03YV032Z2O20000
331.9
12:43:30
XLON
23
H03Z7L32Z2O20000
331.8
12:44:04
XLON
834
H03ZEP32Z2O20000
331.8
12:44:46
XLON
600
H03ZLK32Z2O20000
331.8
12:44:47
XLON
227
H03ZLX32Z2O20000
332.1
12:44:55
XLON
130
H03ZNT32Z2O20000
332.1
12:44:55
XLON
403
H03ZNU32Z2O20000
332.1
12:44:55
XLON
242
H03ZNV32Z2O20000
332.1
12:45:06
XLON
447
H03ZR732Z2O20000
332.1
12:45:06
XLON
317
H03ZRB32Z2O20000
332
12:45:13
XLON
625
H03ZV532Z2O20000
332.2
12:46:21
XLON
2
H040DC32Z2O20000
332.2
12:46:25
XLON
600
H040DS32Z2O20000
332.2
12:46:33
XLON
414
H040EX32Z2O20000
332.2
12:46:33
XLON
134
H040EY32Z2O20000
332.3
12:46:33
XLON
310
H040EZ32Z2O20000
332.4
12:46:39
XLON
456
H040GI32Z2O20000
332.2
12:46:46
XLON
503
H040IW32Z2O20000
332.2
12:46:46
XLON
97
H040IX32Z2O20000
332.2
12:46:46
XLON
114
H040IY32Z2O20000
332
12:46:46
XLON
112
H040IZ32Z2O20000
332
12:46:57
XLON
171
H040LI32Z2O20000
331.9
12:47:39
XLON
67
H040Q932Z2O20000
331.8
12:47:42
XLON
418
H040QN32Z2O20000
331.7
12:48:10
XLON
36
H040VL32Z2O20000
331.6
12:50:00
XLON
600
H041LX32Z2O20000
331.5
12:50:01
XLON
10
H041M732Z2O20000
331.5
12:50:40
XLON
450
H041US32Z2O20000
331.4
12:51:10
XLON
7
H0420832Z2O20000
331.4
12:51:10
XLON
230
H0420932Z2O20000
331.3
12:52:10
XLON
6
H0429T32Z2O20000
331.3
12:52:10
XLON
239
H0429U32Z2O20000
331.3
12:52:10
XLON
1,200
H0429V32Z2O20000
331.4
12:52:10
XLON
193
H0429W32Z2O20000
331.2
12:52:14
XLON
202
H042AX32Z2O20000
331.3
12:52:20
XLON
723
H042D332Z2O20000
331.3
12:52:24
XLON
190
H042DJ32Z2O20000
331.2
12:52:31
XLON
427
H042FN32Z2O20000
331.1
12:52:31
XLON
84
H042FO32Z2O20000
331.1
12:52:59
XLON
221
H042PW32Z2O20000
331
12:53:01
XLON
600
H042QX32Z2O20000
330.9
12:53:25
XLON
191
H042WG32Z2O20000
330.8
12:53:28
XLON
521
H042X832Z2O20000
330.9
12:53:59
XLON
600
H0433D32Z2O20000
330.9
12:53:59
XLON
482
H0433E32Z2O20000
330.8
12:55:10
XLON
97
H043GX32Z2O20000
330.7
12:55:28
XLON
39
H043KC32Z2O20000
330.6
12:55:29
XLON
295
H043LY32Z2O20000
331.1
12:57:31
XLON
432
H0448Y32Z2O20000
331.1
12:57:31
XLON
358
H0448Z32Z2O20000
330.8
12:59:12
XLON
600
G044VQ32Z2O20000
330.7
12:59:13
XLON
224
G044VY32Z2O20000
330.7
12:59:16
XLON
851
G044WN32Z2O20000
330.7
12:59:21
XLON
378
G044WQ32Z2O20000
330.6
13:00:12
XLON
198
G045AD32Z2O20000
330.7
13:00:38
XLON
600
G045GU32Z2O20000
330.7
13:01:04
XLON
186
G045OA32Z2O20000
330.7
13:01:04
XLON
53
G045OB32Z2O20000
330.8
13:01:06
XLON
501
G045OZ32Z2O20000
330.8
13:01:08
XLON
233
G045QS32Z2O20000
330.8
13:01:09
XLON
311
G045QT32Z2O20000
330.8
13:01:15
XLON
506
G045SF32Z2O20000
331.1
13:01:34
XLON
78
G045XU32Z2O20000
331.1
13:01:34
XLON
418
G045XV32Z2O20000
331
13:01:58
XLON
439
G0464H32Z2O20000
331.6
13:03:20
XLON
357
G046LP32Z2O20000
331.4
13:03:26
XLON
363
G046MT32Z2O20000
331.6
13:06:23
XLON
449
G047YD32Z2O20000
331.4
13:07:01
XLON
184
G0483P32Z2O20000
331.4
13:08:08
XLON
492
G048KO32Z2O20000
331.3
13:08:36
XLON
482
G048PS32Z2O20000
331.8
13:11:58
XLON
366
G04A8O32Z2O20000
331.8
13:11:58
XLON
757
G04A8P32Z2O20000
331.7
13:11:59
XLON
406
G04A8Q32Z2O20000
331.7
13:11:59
XLON
202
G04A8R32Z2O20000
331.6
13:12:13
XLON
371
G04AAG32Z2O20000
331.5
13:12:30
XLON
220
G04AH232Z2O20000
331.8
13:14:14
XLON
600
G04AZT32Z2O20000
331.9
13:14:32
XLON
498
G04B2N32Z2O20000
331.8
13:15:50
XLON
600
G04BKH32Z2O20000
331.8
13:15:50
XLON
600
G04BKI32Z2O20000
332.1
13:17:42
XLON
470
G04C1O32Z2O20000
332
13:19:01
XLON
790
G04CLJ32Z2O20000
332
13:19:44
XLON
646
G04CXW32Z2O20000
332
13:19:46
XLON
181
G04CXX32Z2O20000
332.1
13:20:01
XLON
514
G04D4C32Z2O20000
332.4
13:22:13
XLON
709
G04E2K32Z2O20000
332.4
13:23:21
XLON
242
G04EGS32Z2O20000
332.7
13:25:00
XLON
17
G04F0R32Z2O20000
332.7
13:25:00
XLON
355
G04F0S32Z2O20000
332.7
13:25:15
XLON
611
G04F3W32Z2O20000
332.7
13:25:40
XLON
600
G04FBO32Z2O20000
333
13:27:07
XLON
387
G04FUJ32Z2O20000
333.1
13:27:16
XLON
628
G04FYG32Z2O20000
333
13:28:17
XLON
947
G04GJ132Z2O20000
333
13:28:47
XLON
713
G04GN532Z2O20000
333
13:29:27
XLON
885
G04GVA32Z2O20000
333.1
13:29:32
XLON
583
G04GWH32Z2O20000
333.2
13:29:58
XLON
600
G04H3I32Z2O20000
333.2
13:29:58
XLON
14
G04H3J32Z2O20000
333.3
13:30:03
XLON
627
G04HDH32Z2O20000
333.4
13:30:05
XLON
211
G04HEB32Z2O20000
333.3
13:30:12
XLON
368
G04HHD32Z2O20000
333.4
13:30:18
XLON
334
G04HKL32Z2O20000
333.3
13:30:36
XLON
378
G04HW032Z2O20000
333.1
13:31:01
XLON
226
G04I5P32Z2O20000
333.2
13:31:01
XLON
188
G04I5Q32Z2O20000
333
13:31:16
XLON
155
G04IG732Z2O20000
333
13:31:18
XLON
456
G04IGM32Z2O20000
332.8
13:31:43
XLON
257
G04IPB32Z2O20000
332.6
13:31:51
XLON
241
G04IXM32Z2O20000
332.7
13:31:51
XLON
189
G04IXN32Z2O20000
332.6
13:31:57
XLON
471
G04IZC32Z2O20000
332.6
13:31:57
XLON
432
G04IZD32Z2O20000
332.8
13:32:00
XLON
314
G04J0K32Z2O20000
332.7
13:32:05
XLON
441
G04J8832Z2O20000
332.7
13:32:11
XLON
219
G04JBU32Z2O20000
332.6
13:32:21
XLON
398
G04JHJ32Z2O20000
332.4
13:32:27
XLON
217
G04JM732Z2O20000
332.3
13:32:40
XLON
67
G04JR832Z2O20000
332.3
13:32:51
XLON
220
G04JTH32Z2O20000
332.3
13:32:51
XLON
283
G04JTI32Z2O20000
332.3
13:33:08
XLON
478
G04K1P32Z2O20000
332.4
13:33:14
XLON
381
G04K5032Z2O20000
332.4
13:33:54
XLON
475
G04KK632Z2O20000
332.2
13:34:02
XLON
215
G04KO332Z2O20000
332.1
13:34:50
XLON
458
G04LBX32Z2O20000
332.1
13:34:50
XLON
262
G04LBY32Z2O20000
332
13:34:51
XLON
78
G04LBZ32Z2O20000
332.8
13:35:36
XLON
472
G04LW332Z2O20000
332.8
13:35:46
XLON
119
G04LXU32Z2O20000
332.6
13:35:47
XLON
600
G04LZE32Z2O20000
332.7
13:36:01
XLON
414
G04M2F32Z2O20000
332.7
13:36:04
XLON
41
G04M3W32Z2O20000
332.5
13:36:14
XLON
535
G04M6W32Z2O20000
332.4
13:36:14
XLON
128
G04M7032Z2O20000
332.3
13:36:38
XLON
184
G04MHY32Z2O20000
332.3
13:36:46
XLON
185
G04MPL32Z2O20000
332.2
13:37:06
XLON
205
G04MYI32Z2O20000
332.2
13:37:16
XLON
222
G04N0J32Z2O20000
332.3
13:37:49
XLON
131
G04N8M32Z2O20000
332.3
13:37:49
XLON
600
G04N8P32Z2O20000
332.3
13:37:49
XLON
49
G04N8Q32Z2O20000
332.3
13:38:14
XLON
600
G04NGP32Z2O20000
332.3
13:38:14
XLON
153
G04NGQ32Z2O20000
332.2
13:38:16
XLON
189
G04NHZ32Z2O20000
332.1
13:39:12
XLON
112
G04NWG32Z2O20000
332.3
13:39:28
XLON
388
G04O1X32Z2O20000
332.2
13:39:34
XLON
239
G04O5332Z2O20000
332.2
13:39:34
XLON
411
G04O5H32Z2O20000
331.9
13:40:45
XLON
25
G04OV332Z2O20000
331.9
13:40:53
XLON
10
G04OW032Z2O20000
331.9
13:40:54
XLON
600
G04OX132Z2O20000
331.8
13:41:03
XLON
181
G04P0K32Z2O20000
331.9
13:41:10
XLON
473
G04P2X32Z2O20000
331.8
13:41:21
XLON
52
G04P6S32Z2O20000
331.8
13:41:21
XLON
578
G04P6T32Z2O20000
331.5
13:41:34
XLON
21
G04PF432Z2O20000
331.6
13:42:09
XLON
16
G04PRM32Z2O20000
331.6
13:42:18
XLON
702
G04PVM32Z2O20000
331.7
13:43:31
XLON
135
G04QE332Z2O20000
331.7
13:43:32
XLON
371
G04QE632Z2O20000
331.5
13:43:37
XLON
123
G04QJF32Z2O20000
331.5
13:43:37
XLON
724
G04QJG32Z2O20000
331.4
13:43:42
XLON
180
G04QK432Z2O20000
331.5
13:44:41
XLON
549
G04R1V32Z2O20000
331.4
13:45:09
XLON
49
G04R8M32Z2O20000
331.4
13:45:09
XLON
377
G04R8N32Z2O20000
331.2
13:45:37
XLON
160
G04RL332Z2O20000
331.2
13:46:01
XLON
205
G04RRF32Z2O20000
331.3
13:46:01
XLON
260
G04RRG32Z2O20000
331
13:46:52
XLON
20
G04S5E32Z2O20000
331
13:47:01
XLON
600
G04S8732Z2O20000
331
13:47:01
XLON
116
G04S8832Z2O20000
331
13:47:03
XLON
242
G04S8X32Z2O20000
331.1
13:47:07
XLON
600
G04S9W32Z2O20000
331.1
13:47:07
XLON
135
G04S9X32Z2O20000
331.3
13:47:13
XLON
373
G04SB932Z2O20000
331.6
13:47:29
XLON
296
G04SF332Z2O20000
331.5
13:47:42
XLON
861
G04SID32Z2O20000
331.3
13:47:44
XLON
207
G04SKB32Z2O20000
331.6
13:49:17
XLON
579
G04TKL32Z2O20000
331.6
13:49:17
XLON
21
G04TKM32Z2O20000
331.6
13:49:20
XLON
654
G04TM932Z2O20000
331.5
13:49:40
XLON
281
G04TQS32Z2O20000
331.4
13:49:40
XLON
516
G04TR032Z2O20000
331.3
13:52:09
XLON
213
G04U3532Z2O20000
331.4
13:52:09
XLON
600
G04U3T32Z2O20000
331.4
13:52:09
XLON
107
G04U3V32Z2O20000
331.4
13:52:09
XLON
326
G04U3Y32Z2O20000
331.4
13:52:09
XLON
125
G04U3Z32Z2O20000
331.2
13:52:20
XLON
245
G04U9432Z2O20000
331.4
13:52:59
XLON
354
G04UJX32Z2O20000
331.2
13:53:27
XLON
212
G04UOT32Z2O20000
331.2
13:53:28
XLON
24
G04UP232Z2O20000
331.2
13:53:28
XLON
484
G04UP332Z2O20000
331.1
13:54:00
XLON
498
G04UVT32Z2O20000
331.2
13:49:59
XLON
95
G04V0H32Z2O20000
331.1
13:50:12
XLON
239
G04V6S32Z2O20000
331.3
13:50:21
XLON
527
G04V8732Z2O20000
331.4
13:50:37
XLON
558
G04VBM32Z2O20000
331.3
13:50:49
XLON
600
G04VEV32Z2O20000
331.2
13:51:21
XLON
23
G04VQJ32Z2O20000
331.1
13:55:00
XLON
102
G04WHS32Z2O20000
331.1
13:55:19
XLON
191
G04WM432Z2O20000
331.1
13:55:34
XLON
188
G04WOF32Z2O20000
331.3
13:55:52
XLON
600
G04WUG32Z2O20000
331.3
13:55:52
XLON
59
G04WUH32Z2O20000
331.3
13:55:52
XLON
71
G04WUI32Z2O20000
331.1
13:56:42
XLON
215
G04XEH32Z2O20000
331.2
13:56:42
XLON
259
G04XEQ32Z2O20000
331.2
13:56:44
XLON
245
G04XFK32Z2O20000
331.3
13:57:18
XLON
548
G04XQD32Z2O20000
331.2
13:57:25
XLON
163
G04XS132Z2O20000
331.4
13:58:38
XLON
424
G04Y6E32Z2O20000
331.4
13:58:39
XLON
332
G04Y6F32Z2O20000
331.4
13:59:00
XLON
402
G04Y9I32Z2O20000
331.8
13:59:43
XLON
600
G04YHR32Z2O20000
331.8
13:59:45
XLON
223
G04YHU32Z2O20000
332
14:00:31
XLON
333
G04YZB32Z2O20000
332.2
14:00:47
XLON
495
G04Z5L32Z2O20000
332.5
14:02:01
XLON
433
G04ZO332Z2O20000
332.5
14:02:25
XLON
1,200
G04ZSQ32Z2O20000
332.5
14:02:25
XLON
1,083
G04ZSR32Z2O20000
332.1
14:02:37
XLON
53
G0502M32Z2O20000
332.1
14:02:37
XLON
302
G0502N32Z2O20000
332.3
14:02:59
XLON
465
G0509C32Z2O20000
332
14:03:11
XLON
155
G050E332Z2O20000
331.9
14:04:06
XLON
210
G050UP32Z2O20000
331.8
14:04:08
XLON
497
G050UZ32Z2O20000
331.9
14:04:50
XLON
140
G0519532Z2O20000
331.9
14:04:54
XLON
480
G0519D32Z2O20000
331.6
14:05:04
XLON
20
G051E332Z2O20000
331.7
14:05:18
XLON
594
G051IQ32Z2O20000
331.7
14:05:25
XLON
265
G051K132Z2O20000
331.9
14:06:05
XLON
417
G051TX32Z2O20000
332.2
14:06:52
XLON
135
G0525R32Z2O20000
332.2
14:06:52
XLON
175
G0525S32Z2O20000
332.2
14:07:23
XLON
482
G052AR32Z2O20000
332
14:07:30
XLON
248
G052BM32Z2O20000
332.4
14:08:18
XLON
428
G052NX32Z2O20000
332.4
14:08:56
XLON
186
G052VD32Z2O20000
332.4
14:08:56
XLON
414
G052VE32Z2O20000
332.4
14:08:56
XLON
183
G052VF32Z2O20000
332
14:10:12
XLON
210
G053H632Z2O20000
332.1
14:10:13
XLON
700
G053JA32Z2O20000
332.1
14:10:13
XLON
166
G053JB32Z2O20000
332.1
14:10:19
XLON
404
G053KJ32Z2O20000
332.2
14:11:00
XLON
362
G053RF32Z2O20000
332.5
14:11:50
XLON
780
G053Z632Z2O20000
332.2
14:11:58
XLON
271
G0540K32Z2O20000
332.1
14:12:25
XLON
226
G0548632Z2O20000
332.3
14:13:00
XLON
546
G054I132Z2O20000
332.6
14:14:30
XLON
600
G055A532Z2O20000
332.6
14:14:30
XLON
222
G055A632Z2O20000
332.3
14:15:04
XLON
201
G055IM32Z2O20000
332.4
14:15:04
XLON
541
G055IQ32Z2O20000
332.3
14:15:08
XLON
245
G055ME32Z2O20000
332.2
14:15:38
XLON
343
G055UA32Z2O20000
332.3
14:15:38
XLON
218
G055UB32Z2O20000
332.1
14:15:52
XLON
156
G055XP32Z2O20000
332.1
14:15:53
XLON
187
G055ZB32Z2O20000
332.1
14:16:22
XLON
204
G0568O32Z2O20000
332
14:16:59
XLON
145
G056G232Z2O20000
332
14:17:09
XLON
244
G056JR32Z2O20000
331.9
14:17:46
XLON
217
G056SB32Z2O20000
332
14:18:44
XLON
207
G0579332Z2O20000
331.9
14:19:06
XLON
127
G057FG32Z2O20000
331.9
14:19:06
XLON
77
G057FH32Z2O20000
331.9
14:19:06
XLON
850
G057FI32Z2O20000
331.9
14:19:09
XLON
340
G057FU32Z2O20000
332
14:19:16
XLON
93
G057HB32Z2O20000
332.1
14:19:36
XLON
527
G057LS32Z2O20000
332.1
14:19:44
XLON
525
G057NF32Z2O20000
332
14:19:56
XLON
219
G057PZ32Z2O20000
331.9
14:20:28
XLON
211
G0584X32Z2O20000
331.9
14:20:31
XLON
426
G0585P32Z2O20000
331.8
14:20:32
XLON
319
G0585Q32Z2O20000
331.6
14:20:48
XLON
490
G0589J32Z2O20000
331.6
14:21:27
XLON
66
G058JI32Z2O20000
331.7
14:21:59
XLON
600
G058SL32Z2O20000
331.7
14:21:59
XLON
774
G058SM32Z2O20000
331.6
14:22:01
XLON
210
G058TB32Z2O20000
331.4
14:23:11
XLON
600
G0599132Z2O20000
331.4
14:23:11
XLON
219
G0599232Z2O20000
331.5
14:23:35
XLON
140
G059E332Z2O20000
331.5
14:23:35
XLON
162
G059E432Z2O20000
331.5
14:24:22
XLON
25
G059XK32Z2O20000
331.5
14:24:23
XLON
351
G059XR32Z2O20000
331.6
14:24:23
XLON
133
G059XS32Z2O20000
331.6
14:24:23
XLON
354
G059XT32Z2O20000
331.5
14:24:47
XLON
502
G05A4G32Z2O20000
331.5
14:24:53
XLON
487
G05A5N32Z2O20000
331.5
14:24:53
XLON
569
G05A5X32Z2O20000
331.5
14:24:54
XLON
381
G05A6N32Z2O20000
331.5
14:24:56
XLON
196
G05A6T32Z2O20000
331.5
14:24:58
XLON
848
G05A6U32Z2O20000
331.5
14:24:57
XLON
184
G05A6V32Z2O20000
331.6
14:25:07
XLON
867
G05A9W32Z2O20000
331.5
14:25:18
XLON
211
G05AIG32Z2O20000
331.4
14:25:25
XLON
46
G05ALE32Z2O20000
331.7
14:25:57
XLON
27
G05ASB32Z2O20000
331.7
14:25:57
XLON
415
G05ASC32Z2O20000
331.7
14:26:11
XLON
254
G05AUI32Z2O20000
331.8
14:26:31
XLON
524
G05AZI32Z2O20000
331.8
14:26:34
XLON
141
G05B0832Z2O20000
331.8
14:26:34
XLON
79
G05B0932Z2O20000
331.9
14:27:19
XLON
269
G05BCL32Z2O20000
332.1
14:27:26
XLON
458
G05BD532Z2O20000
331.8
14:27:27
XLON
263
G05BD932Z2O20000
331.6
14:27:30
XLON
69
G05BE132Z2O20000
331.6
14:27:30
XLON
173
G05BE232Z2O20000
331.6
14:27:30
XLON
330
G05BE332Z2O20000
331.5
14:27:47
XLON
98
G05BFP32Z2O20000
331.5
14:27:47
XLON
444
G05BFQ32Z2O20000
331.4
14:27:48
XLON
293
G05BFT32Z2O20000
331.2
14:29:07
XLON
70
G05BXT32Z2O20000
331.2
14:29:07
XLON
483
G05BXU32Z2O20000
331.2
14:29:07
XLON
157
G05BXV32Z2O20000
331.5
14:29:28
XLON
199
G05C2T32Z2O20000
331.5
14:29:29
XLON
432
G05C3D32Z2O20000
331.5
14:29:29
XLON
93
G05C3E32Z2O20000
331.5
14:30:03
XLON
600
G05CEF32Z2O20000
331.6
14:30:30
XLON
516
G05CL632Z2O20000
331.4
14:30:35
XLON
210
G05CMV32Z2O20000
331.3
14:30:39
XLON
183
G05CO432Z2O20000
331.3
14:30:41
XLON
186
G05CPB32Z2O20000
331.2
14:30:53
XLON
235
G05CRS32Z2O20000
331.4
14:31:42
XLON
600
G05D0A32Z2O20000
331.4
14:31:42
XLON
725
G05D0B32Z2O20000
331.4
14:32:12
XLON
600
G05D7232Z2O20000
331.4
14:32:12
XLON
248
G05D7332Z2O20000
331.6
14:32:39
XLON
332
G05DC032Z2O20000
331.6
14:32:45
XLON
440
G05DDE32Z2O20000
331.3
14:33:00
XLON
212
G05DIY32Z2O20000
331.4
14:33:00
XLON
572
G05DJ132Z2O20000
331.4
14:33:06
XLON
409
G05DKU32Z2O20000
331.3
14:33:36
XLON
42
G05DR532Z2O20000
331.2
14:34:03
XLON
118
G05DYM32Z2O20000
331.3
14:34:25
XLON
332
G05E3C32Z2O20000
331.4
14:34:36
XLON
210
G05E5L32Z2O20000
331.2
14:34:42
XLON
213
G05E6O32Z2O20000
331.3
14:34:42
XLON
539
G05E6P32Z2O20000
331.4
14:34:52
XLON
221
G05E9032Z2O20000
331.5
14:35:08
XLON
223
G05EDC32Z2O20000
331.8
14:36:01
XLON
607
G05ESQ32Z2O20000
331.6
14:36:17
XLON
224
G05EZL32Z2O20000
331.8
14:37:27
XLON
463
G05FMT32Z2O20000
331.9
14:37:59
XLON
135
G05FZC32Z2O20000
331.8
14:38:15
XLON
600
G05G4T32Z2O20000
331.8
14:38:25
XLON
199
G05G6Z32Z2O20000
331.7
14:38:45
XLON
523
G05GCP32Z2O20000
331.6
14:38:45
XLON
140
G05GCQ32Z2O20000
331.5
14:39:57
XLON
208
G05GU132Z2O20000
331.5
14:40:00
XLON
432
G05GXA32Z2O20000
331.6
14:40:06
XLON
300
G05GYN32Z2O20000
331.6
14:40:17
XLON
163
G05H1L32Z2O20000
331.7
14:40:20
XLON
600
G05H2O32Z2O20000
331.7
14:40:21
XLON
75
G05H3132Z2O20000
331.7
14:40:21
XLON
18
G05H3232Z2O20000
331.8
14:40:21
XLON
450
G05H3832Z2O20000
332
14:40:26
XLON
192
G05H4Z32Z2O20000
331.8
14:41:28
XLON
340
G05HNE32Z2O20000
331.8
14:41:40
XLON
360
G05I5Z32Z2O20000
331.8
14:41:41
XLON
226
G05I6232Z2O20000
331.6
14:42:17
XLON
250
G05IJA32Z2O20000
331.6
14:42:17
XLON
250
G05IJH32Z2O20000
331.6
14:43:09
XLON
89
G05IWM32Z2O20000
331.6
14:43:09
XLON
220
G05IWN32Z2O20000
331.6
14:45:41
XLON
206
G05KAE32Z2O20000
331.6
14:45:41
XLON
398
G05KAL32Z2O20000
332
14:47:32
XLON
600
G05LG432Z2O20000
332
14:47:32
XLON
332
G05LG532Z2O20000
332.2
14:48:41
XLON
600
G05LYU32Z2O20000
332.2
14:49:02
XLON
242
G05M4N32Z2O20000
332.2
14:49:30
XLON
582
G05MDY32Z2O20000
332.4
14:50:04
XLON
297
G05MOG32Z2O20000
332.3
14:50:45
XLON
88
G05N6E32Z2O20000
332.3
14:50:45
XLON
109
G05N6F32Z2O20000
332.2
14:51:27
XLON
262
G05NL032Z2O20000
332.1
14:51:27
XLON
203
G05NL332Z2O20000
332
14:52:11
XLON
104
G05NXJ32Z2O20000
331.9
14:53:11
XLON
241
G05OGS32Z2O20000
331.9
14:53:11
XLON
563
G05OGT32Z2O20000
331.4
14:54:38
XLON
232
G05P8132Z2O20000
331.5
14:54:49
XLON
202
G05PB132Z2O20000
332
14:56:22
XLON
202
G05Q1E32Z2O20000
332
14:57:22
XLON
142
G05QL732Z2O20000
332
14:57:22
XLON
319
G05QL832Z2O20000
332
14:57:22
XLON
135
G05QL932Z2O20000
332
14:57:22
XLON
114
G05QLA32Z2O20000
332
14:57:31
XLON
326
G05QOF32Z2O20000
332.2
14:58:07
XLON
317
G05R3K32Z2O20000
332.1
14:58:17
XLON
196
G05R8T32Z2O20000
332
14:58:52
XLON
209
G05ROA32Z2O20000
332
14:58:52
XLON
290
G05ROB32Z2O20000
331.9
14:59:15
XLON
217
G05RX132Z2O20000
331.9
14:59:16
XLON
614
G05RX232Z2O20000
331.9
14:59:17
XLON
320
G05RX432Z2O20000
331.9
14:59:19
XLON
650
G05RXT32Z2O20000
331.9
14:59:19
XLON
222
G05RXV32Z2O20000
331.8
14:59:47
XLON
247
G05SFI32Z2O20000
331.9
15:00:46
XLON
200
G05TDR32Z2O20000
331.9
15:00:46
XLON
68
G05TDS32Z2O20000
331.9
15:00:46
XLON
23
G05TDT32Z2O20000
331.9
15:00:46
XLON
9
G05TDV32Z2O20000
331.9
15:00:46
XLON
2
G05TE132Z2O20000
331.9
15:02:55
XLON
207
G05VVS32Z2O20000
331.9
15:02:55
XLON
455
G05VVW32Z2O20000
331.8
15:04:07
XLON
202
G05W7832Z2O20000
331.8
15:04:07
XLON
324
G05W7B32Z2O20000
331.6
15:04:26
XLON
187
G05WNE32Z2O20000
331.8
15:05:00
XLON
435
G05XIT32Z2O20000
331.6
15:05:32
XLON
215
G05Y0Y32Z2O20000
331.5
15:06:46
XLON
210
G05Z4B32Z2O20000
331.4
15:07:43
XLON
432
G0605C32Z2O20000
331.3
15:07:43
XLON
230
G0605D32Z2O20000
331.6
15:08:34
XLON
169
G060NG32Z2O20000
331.6
15:08:34
XLON
1,213
G060NH32Z2O20000
331.4
15:09:43
XLON
18
G061DG32Z2O20000
331.3
15:10:21
XLON
199
G0628532Z2O20000
331.3
15:10:21
XLON
245
G0628I32Z2O20000
331.4
15:10:53
XLON
202
G062O332Z2O20000
331.4
15:10:53
XLON
31
G062O432Z2O20000
331.7
15:12:11
XLON
452
G063HX32Z2O20000
331.6
15:12:48
XLON
2
G063V932Z2O20000
332.1
15:13:43
XLON
1,355
G064RQ32Z2O20000
332.1
15:13:44
XLON
185
G064RR32Z2O20000
332.1
15:13:47
XLON
115
G064U832Z2O20000
332.5
15:15:33
XLON
241
G0666432Z2O20000
332.5
15:16:47
XLON
310
G0679Y32Z2O20000
332.4
15:16:53
XLON
263
G067AW32Z2O20000
332.4
15:16:53
XLON
328
G067B232Z2O20000
332.4
15:18:43
XLON
1,139
G068LD32Z2O20000
332.3
15:20:53
XLON
121
G06AHY32Z2O20000
332.4
15:21:19
XLON
295
G06AT932Z2O20000
332.5
15:22:17
XLON
623
G06BCN32Z2O20000
332.5
15:22:20
XLON
199
G06BCS32Z2O20000
332.7
15:22:43
XLON
471
G06BIU32Z2O20000
332.5
15:23:14
XLON
187
G06BWH32Z2O20000
332.5
15:23:14
XLON
32
G06BX232Z2O20000
332.5
15:23:46
XLON
232
G06C4132Z2O20000
332.5
15:24:00
XLON
76
G06C8W32Z2O20000
332.5
15:24:03
XLON
600
G06CBG32Z2O20000
332.5
15:25:03
XLON
52
G06CU732Z2O20000
332.5
15:25:11
XLON
32
G06CY332Z2O20000
332.5
15:25:34
XLON
230
G06D7432Z2O20000
332.5
15:25:35
XLON
1
G06D7X32Z2O20000
332.5
15:25:38
XLON
76
G06D8532Z2O20000
332.5
15:25:38
XLON
486
G06D8632Z2O20000
332.5
15:25:38
XLON
34
G06D8932Z2O20000
332.5
15:25:45
XLON
81
G06DBG32Z2O20000
332.5
15:25:45
XLON
118
G06DBH32Z2O20000
332.5
15:25:50
XLON
392
G06DCT32Z2O20000
332.5
15:26:04
XLON
203
G06DL432Z2O20000
332.4
15:26:04
XLON
135
G06DLD32Z2O20000
332.4
15:26:05
XLON
180
G06DLI32Z2O20000
332.5
15:27:03
XLON
352
G06ECG32Z2O20000
332.4
15:27:03
XLON
249
G06ECU32Z2O20000
332.4
15:27:04
XLON
487
G06ED632Z2O20000
332.4
15:27:09
XLON
159
G06EG532Z2O20000
332.4
15:27:21
XLON
293
G06EJW32Z2O20000
332.5
15:28:53
XLON
959
G06G1V32Z2O20000
332.3
15:29:00
XLON
11
G06G6T32Z2O20000
332.3
15:29:00
XLON
15
G06G6V32Z2O20000
332.2
15:29:09
XLON
600
G06GG532Z2O20000
332.2
15:29:09
XLON
672
G06GG632Z2O20000
332.2
15:29:09
XLON
9
G06GG732Z2O20000
332.2
15:29:13
XLON
267
G06GKZ32Z2O20000
332.1
15:29:24
XLON
182
G06GTH32Z2O20000
332
15:29:35
XLON
234
G06H1832Z2O20000
332
15:29:47
XLON
600
G06H5W32Z2O20000
332
15:29:47
XLON
391
G06H5X32Z2O20000
332
15:29:47
XLON
484
G06H5Y32Z2O20000
331.7
15:29:57
XLON
86
G06H6Z32Z2O20000
332.6
15:35:28
XLON
6,854
G06IKC32Z2O20000
332.6
15:35:28
XLON
4,374
J06IK532Z2O20000
332.6
15:35:28
XLON
111,259
J06IK732Z2O20000
332.6
15:35:28
XLON
9,226
J06IK832Z2O20000
332.6
15:35:28
XLON
957
J06IK932Z2O20000
332.6
15:35:28
XLON
115,811
J06IKA32Z2O20000
332.6
15:35:28
XLON
83,373
J06IKB32Z2O20000
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEFEDEFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement