REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
5 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
04 October 2021
Total number of shares purchased:
700,000
Volume Weighted Average price paid per share:
GBp 328.6361
Highest price paid per share:
GBp 336.5000
Lowest price paid per share:
GBp 327.2000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
700,000
GBp 328.6361
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 04 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
333.6
07:00:25
XLON
885
J000IX32Z2OQ0000
333.6
07:00:25
XLON
479
J000J232Z2OQ0000
333.6
07:00:25
XLON
464
J000J632Z2OQ0000
333
07:01:10
XLON
360
J000WT32Z2OQ0000
333
07:01:10
XLON
388
J000WV32Z2OQ0000
332.5
07:01:36
XLON
223
J0013432Z2OQ0000
332.4
07:02:02
XLON
204
J0015P32Z2OQ0000
333.2
07:03:10
XLON
1011
J001IZ32Z2OQ0000
332.5
07:04:07
XLON
207
J001QR32Z2OQ0000
332.5
07:04:07
XLON
700
J001QY32Z2OQ0000
332.5
07:04:07
XLON
109
J001QZ32Z2OQ0000
332.2
07:04:32
XLON
6
J001ZS32Z2OQ0000
332.2
07:04:32
XLON
235
J001ZT32Z2OQ0000
332.7
07:05:40
XLON
257
J002C032Z2OQ0000
333.4
07:07:04
XLON
346
J002PU32Z2OQ0000
333.6
07:08:26
XLON
264
J0036532Z2OQ0000
335.5
07:10:41
XLON
7
J003PN32Z2OQ0000
335.5
07:10:41
XLON
170
J003PO32Z2OQ0000
336.5
07:10:48
XLON
700
J003QE32Z2OQ0000
336.4
07:10:56
XLON
290
J003RU32Z2OQ0000
336.4
07:10:56
XLON
700
J003RV32Z2OQ0000
336.1
07:11:11
XLON
700
J003X732Z2OQ0000
336.1
07:11:11
XLON
230
J003X832Z2OQ0000
336.1
07:11:14
XLON
700
J003XJ32Z2OQ0000
336.1
07:11:23
XLON
700
J003ZL32Z2OQ0000
336.1
07:11:23
XLON
229
J003ZM32Z2OQ0000
336.1
07:11:23
XLON
220
J003ZN32Z2OQ0000
335.8
07:11:23
XLON
700
J003ZO32Z2OQ0000
335.8
07:11:23
XLON
253
J003ZP32Z2OQ0000
335.8
07:11:23
XLON
168
J003ZQ32Z2OQ0000
335.8
07:15:56
XLON
392
J005MD32Z2OQ0000
335.4
07:15:57
XLON
219
J005ME32Z2OQ0000
335.1
07:16:43
XLON
46
J005W532Z2OQ0000
335.1
07:16:43
XLON
173
J005W632Z2OQ0000
334.6
07:17:10
XLON
212
J0063F32Z2OQ0000
334.4
07:17:10
XLON
473
J0063N32Z2OQ0000
334.4
07:18:52
XLON
204
J006OG32Z2OQ0000
333.9
07:19:21
XLON
124
J0073G32Z2OQ0000
333.4
07:20:06
XLON
248
J0083K32Z2OQ0000
333.5
07:20:34
XLON
44
J008GR32Z2OQ0000
333.5
07:20:34
XLON
237
J008GS32Z2OQ0000
333.1
07:20:54
XLON
212
J008P532Z2OQ0000
332.8
07:21:06
XLON
73
J008W032Z2OQ0000
332.5
07:24:18
XLON
94
J00AJJ32Z2OQ0000
332.7
07:30:21
XLON
241
J00C2B32Z2OQ0000
332.6
07:32:56
XLON
202
J00COR32Z2OQ0000
332.7
07:32:56
XLON
397
J00COS32Z2OQ0000
332.5
07:33:42
XLON
240
J00CVR32Z2OQ0000
332.7
07:35:31
XLON
63
J00DPG32Z2OQ0000
332.7
07:35:31
XLON
300
J00DPH32Z2OQ0000
333.9
07:37:46
XLON
700
J00EB432Z2OQ0000
333.9
07:37:46
XLON
255
J00EB532Z2OQ0000
333.9
07:37:46
XLON
174
J00EB632Z2OQ0000
333.5
07:39:13
XLON
220
J00EJD32Z2OQ0000
333.4
07:40:03
XLON
244
J00EQN32Z2OQ0000
333
07:40:40
XLON
4
J00EUC32Z2OQ0000
333
07:40:40
XLON
48
J00EUD32Z2OQ0000
333
07:40:41
XLON
4
J00EUE32Z2OQ0000
333
07:40:42
XLON
60
J00EUF32Z2OQ0000
333
07:40:32
XLON
242
J00EVT32Z2OQ0000
332.9
07:40:32
XLON
416
J00EVV32Z2OQ0000
333
07:41:00
XLON
241
J00EYE32Z2OQ0000
332.9
07:42:12
XLON
51
J00F8832Z2OQ0000
333.1
07:44:24
XLON
142
J00FSR32Z2OQ0000
333
07:44:42
XLON
228
J00FW532Z2OQ0000
332.9
07:44:44
XLON
62
J00FWD32Z2OQ0000
332.7
07:45:14
XLON
242
J00G2332Z2OQ0000
332.6
07:45:53
XLON
218
J00GA032Z2OQ0000
333.1
07:46:19
XLON
355
J00GET32Z2OQ0000
333.3
07:48:14
XLON
31
J00GTQ32Z2OQ0000
333.5
07:49:54
XLON
251
J00HAV32Z2OQ0000
333.4
07:50:16
XLON
326
J00HFQ32Z2OQ0000
333.2
07:50:18
XLON
244
J00HFR32Z2OQ0000
333.2
07:51:02
XLON
66
J00HIP32Z2OQ0000
333.2
07:51:02
XLON
147
J00HIQ32Z2OQ0000
333.4
07:51:34
XLON
282
J00HM032Z2OQ0000
333.2
07:52:01
XLON
213
J00HOG32Z2OQ0000
333.2
07:54:13
XLON
218
J00HYX32Z2OQ0000
333.2
07:54:13
XLON
5
J00HYY32Z2OQ0000
333.5
07:55:19
XLON
446
J00I3V32Z2OQ0000
333.3
07:56:44
XLON
78
J00IES32Z2OQ0000
333.3
07:56:44
XLON
135
J00IET32Z2OQ0000
333.3
07:56:44
XLON
327
J00IEU32Z2OQ0000
333.3
07:56:44
XLON
176
J00IEV32Z2OQ0000
333.3
07:56:45
XLON
426
J00IF232Z2OQ0000
333.2
07:57:41
XLON
240
J00IHY32Z2OQ0000
333.6
08:00:21
XLON
201
J00J5D32Z2OQ0000
333.6
08:02:36
XLON
243
J00JRQ32Z2OQ0000
333.6
08:02:51
XLON
187
J00JZF32Z2OQ0000
333.3
08:03:12
XLON
218
J00K6032Z2OQ0000
333.9
08:03:52
XLON
551
J00KRB32Z2OQ0000
334
08:05:37
XLON
191
J00L9O32Z2OQ0000
333.7
08:06:17
XLON
206
J00LEU32Z2OQ0000
333.7
08:06:17
XLON
100
J00LEW32Z2OQ0000
333.5
08:07:35
XLON
222
J00LUJ32Z2OQ0000
333.5
08:07:35
XLON
274
J00LUK32Z2OQ0000
333.4
08:08:35
XLON
23
J00M9Q32Z2OQ0000
333.2
08:08:36
XLON
266
J00M9R32Z2OQ0000
333
08:08:55
XLON
29
J00MDB32Z2OQ0000
332.8
08:12:41
XLON
209
J00N2O32Z2OQ0000
333
08:12:42
XLON
42
J00N2S32Z2OQ0000
333.1
08:12:43
XLON
700
J00N2T32Z2OQ0000
333.2
08:12:44
XLON
9
J00N3E32Z2OQ0000
333.2
08:12:44
XLON
199
J00N3F32Z2OQ0000
333.3
08:12:45
XLON
595
J00N3G32Z2OQ0000
333
08:13:35
XLON
208
J00N9S32Z2OQ0000
332.9
08:13:37
XLON
299
J00N9T32Z2OQ0000
333
08:15:42
XLON
183
J00NRN32Z2OQ0000
332.9
08:16:00
XLON
318
J00NVV32Z2OQ0000
332.8
08:18:00
XLON
64
J00O6532Z2OQ0000
332.9
08:18:01
XLON
154
J00OA632Z2OQ0000
333.2
08:24:36
XLON
450
J00PNF32Z2OQ0000
333.3
08:24:38
XLON
294
J00PNM32Z2OQ0000
333.1
08:24:58
XLON
189
J00PX432Z2OQ0000
332.9
08:25:45
XLON
184
J00Q3C32Z2OQ0000
333
08:25:45
XLON
230
J00Q3D32Z2OQ0000
333
08:28:51
XLON
69
J00QJP32Z2OQ0000
333
08:29:51
XLON
29
J00QYY32Z2OQ0000
333
08:29:51
XLON
174
J00QYZ32Z2OQ0000
332.9
08:33:37
XLON
5
J00S5132Z2OQ0000
333
08:33:37
XLON
142
J00S5232Z2OQ0000
333
08:33:37
XLON
55
J00S5332Z2OQ0000
332.7
08:34:38
XLON
65
J00SIH32Z2OQ0000
332.8
08:34:38
XLON
194
J00SIK32Z2OQ0000
332.6
08:35:09
XLON
91
J00SMO32Z2OQ0000
332.8
08:37:17
XLON
195
J00TCL32Z2OQ0000
332.9
08:38:35
XLON
376
J00TK832Z2OQ0000
332.7
08:39:02
XLON
64
J00TRE32Z2OQ0000
332.8
08:39:08
XLON
224
J00TRL32Z2OQ0000
332.8
08:39:08
XLON
7
J00TRM32Z2OQ0000
332.8
08:39:09
XLON
39
J00TRN32Z2OQ0000
332.8
08:39:09
XLON
500
J00TRO32Z2OQ0000
332.6
08:45:06
XLON
376
J00U2N32Z2OQ0000
332.5
08:45:10
XLON
210
J00U4K32Z2OQ0000
332.4
08:45:12
XLON
195
J00U4L32Z2OQ0000
332.3
08:45:12
XLON
319
J00U4M32Z2OQ0000
332.3
08:45:21
XLON
223
J00U5A32Z2OQ0000
332.4
08:45:37
XLON
644
J00U6N32Z2OQ0000
332.2
08:46:29
XLON
310
J00UBQ32Z2OQ0000
332.2
08:46:56
XLON
250
J00UDK32Z2OQ0000
332.6
08:40:13
XLON
242
J00V3L32Z2OQ0000
332.7
08:40:13
XLON
91
J00V3M32Z2OQ0000
332.7
08:40:13
XLON
420
J00V3N32Z2OQ0000
332.7
08:42:19
XLON
195
J00VE832Z2OQ0000
332.7
08:42:19
XLON
362
J00VE932Z2OQ0000
332.7
08:42:36
XLON
368
J00VF532Z2OQ0000
332.8
08:43:37
XLON
216
J00VNJ32Z2OQ0000
332.5
08:45:02
XLON
88
J00VZ432Z2OQ0000
332.5
08:45:03
XLON
36
J00VZ532Z2OQ0000
332.2
08:49:47
XLON
102
J00W4U32Z2OQ0000
332.5
08:55:18
XLON
117
J00XES32Z2OQ0000
332.9
08:56:06
XLON
343
J00XOR32Z2OQ0000
332.9
08:57:02
XLON
208
J00XZF32Z2OQ0000
332.9
08:57:03
XLON
199
J00Y0Q32Z2OQ0000
332.7
08:58:02
XLON
238
J00Y9G32Z2OQ0000
332.8
08:58:16
XLON
206
J00YDM32Z2OQ0000
333.3
08:59:56
XLON
450
J00YQJ32Z2OQ0000
333.3
08:59:56
XLON
500
J00YQK32Z2OQ0000
333.3
08:59:56
XLON
700
J00YQL32Z2OQ0000
333.3
08:59:56
XLON
12
J00YQM32Z2OQ0000
333.3
08:59:58
XLON
417
J00YSO32Z2OQ0000
333.2
08:59:58
XLON
343
J00YSY32Z2OQ0000
333
09:00:07
XLON
111
J00YU132Z2OQ0000
333.1
09:00:08
XLON
269
J00YU232Z2OQ0000
333.1
09:02:38
XLON
69
J00ZOA32Z2OQ0000
333.1
09:02:38
XLON
132
J00ZOB32Z2OQ0000
333.5
09:04:03
XLON
459
J0104Q32Z2OQ0000
333.4
09:06:17
XLON
50
J010SS32Z2OQ0000
333.6
09:06:17
XLON
537
J010TH32Z2OQ0000
333.7
09:06:31
XLON
19
J010WG32Z2OQ0000
333.7
09:06:34
XLON
142
J010XD32Z2OQ0000
333.7
09:10:24
XLON
265
J011XY32Z2OQ0000
333.5
09:11:02
XLON
22
J0122932Z2OQ0000
333.7
09:11:27
XLON
245
J0126W32Z2OQ0000
333.5
09:13:14
XLON
236
J012SU32Z2OQ0000
333.4
09:13:25
XLON
203
J012VY32Z2OQ0000
333.3
09:14:35
XLON
117
J0138932Z2OQ0000
333.4
09:14:35
XLON
298
J0138A32Z2OQ0000
333.3
09:14:35
XLON
539
J0138I32Z2OQ0000
333.3
09:14:36
XLON
203
J0138N32Z2OQ0000
333.1
09:15:02
XLON
33
J013CO32Z2OQ0000
333.2
09:15:02
XLON
650
J013CP32Z2OQ0000
333.2
09:15:02
XLON
76
J013CQ32Z2OQ0000
333.1
09:15:04
XLON
7
J013D932Z2OQ0000
333.1
09:15:04
XLON
298
J013DA32Z2OQ0000
333.1
09:15:09
XLON
5
J013F132Z2OQ0000
333.1
09:15:09
XLON
267
J013F232Z2OQ0000
332.9
09:15:53
XLON
162
J013ME32Z2OQ0000
333
09:15:53
XLON
455
J013MP32Z2OQ0000
332.9
09:16:04
XLON
152
J013PN32Z2OQ0000
332.8
09:16:19
XLON
104
J013SW32Z2OQ0000
332.7
09:16:31
XLON
248
J013U732Z2OQ0000
332.8
09:16:43
XLON
120
J013Y132Z2OQ0000
332.8
09:16:43
XLON
137
J013Y232Z2OQ0000
332.6
09:16:55
XLON
211
J0141H32Z2OQ0000
332.6
09:16:55
XLON
440
J0141I32Z2OQ0000
332.6
09:16:55
XLON
133
J0141J32Z2OQ0000
332.6
09:16:55
XLON
700
J0142432Z2OQ0000
332.6
09:16:55
XLON
500
J0142532Z2OQ0000
332.6
09:16:56
XLON
137
J0142632Z2OQ0000
332.6
09:16:56
XLON
137
J0142T32Z2OQ0000
332.6
09:16:56
XLON
664
J0142V32Z2OQ0000
332.2
09:16:59
XLON
700
J0142W32Z2OQ0000
332.2
09:16:59
XLON
137
J0142X32Z2OQ0000
332.4
09:17:02
XLON
963
J0144732Z2OQ0000
332.4
09:17:02
XLON
171
J0144832Z2OQ0000
332.4
09:17:02
XLON
88
J0144932Z2OQ0000
332.6
09:17:06
XLON
661
J0144Y32Z2OQ0000
332.5
09:17:15
XLON
322
J0147932Z2OQ0000
332.6
09:17:19
XLON
245
J0147H32Z2OQ0000
332.6
09:17:26
XLON
68
J0148F32Z2OQ0000
332.6
09:17:26
XLON
238
J0148G32Z2OQ0000
332.3
09:17:36
XLON
214
J0149232Z2OQ0000
332.3
09:17:36
XLON
466
J0149332Z2OQ0000
332.3
09:17:36
XLON
86
J0149432Z2OQ0000
332.1
09:17:39
XLON
345
J014AW32Z2OQ0000
332.2
09:17:43
XLON
390
J014BE32Z2OQ0000
332.2
09:17:43
XLON
137
J014BF32Z2OQ0000
331.9
09:17:52
XLON
28
J014DT32Z2OQ0000
332
09:18:00
XLON
331
J014E232Z2OQ0000
332
09:18:03
XLON
236
J014GI32Z2OQ0000
332
09:18:07
XLON
72
J014H232Z2OQ0000
332
09:18:10
XLON
106
J014IE32Z2OQ0000
332
09:18:10
XLON
113
J014IF32Z2OQ0000
331.8
09:18:22
XLON
75
J014K632Z2OQ0000
331.8
09:18:29
XLON
339
J014KK32Z2OQ0000
331.6
09:18:47
XLON
246
J014NY32Z2OQ0000
331.8
09:19:07
XLON
500
J014SU32Z2OQ0000
331.8
09:19:07
XLON
647
J014SV32Z2OQ0000
331.8
09:19:07
XLON
224
J014SW32Z2OQ0000
331.6
09:19:09
XLON
287
J014T532Z2OQ0000
331.5
09:19:12
XLON
315
J014TG32Z2OQ0000
331.4
09:19:18
XLON
250
J014U032Z2OQ0000
331.5
09:19:19
XLON
229
J014U532Z2OQ0000
331.5
09:19:17
XLON
992
J014VZ32Z2OQ0000
331.5
09:19:22
XLON
356
J014XD32Z2OQ0000
331.6
09:19:26
XLON
665
J014XW32Z2OQ0000
331.6
09:19:32
XLON
27
J014ZD32Z2OQ0000
331.6
09:19:35
XLON
490
J0150H32Z2OQ0000
331.6
09:19:35
XLON
695
J0150I32Z2OQ0000
331.4
09:19:39
XLON
212
J0151L32Z2OQ0000
331.5
09:19:40
XLON
346
J0151M32Z2OQ0000
331.6
09:19:44
XLON
435
J0153132Z2OQ0000
331.5
09:20:01
XLON
202
J0159Z32Z2OQ0000
331.2
09:20:12
XLON
234
J015E432Z2OQ0000
331.3
09:20:12
XLON
700
J015E532Z2OQ0000
331.3
09:20:12
XLON
126
J015E632Z2OQ0000
331.3
09:20:18
XLON
380
J015GI32Z2OQ0000
331
09:20:24
XLON
169
J015KA32Z2OQ0000
331.3
09:20:39
XLON
319
J015OW32Z2OQ0000
331.3
09:20:41
XLON
248
J015PQ32Z2OQ0000
331.2
09:20:42
XLON
299
J015Q032Z2OQ0000
331
09:20:48
XLON
221
J015QO32Z2OQ0000
331.1
09:20:48
XLON
442
J015QP32Z2OQ0000
330.9
09:21:31
XLON
3
J0168532Z2OQ0000
331.5
09:21:34
XLON
172
J0168M32Z2OQ0000
331.5
09:21:34
XLON
137
J0168N32Z2OQ0000
331.5
09:21:34
XLON
500
J0168O32Z2OQ0000
331.5
09:21:34
XLON
306
J0168P32Z2OQ0000
331.4
09:21:34
XLON
344
J0168Q32Z2OQ0000
331.5
09:21:52
XLON
332
J016D032Z2OQ0000
331.5
09:21:58
XLON
67
J016DC32Z2OQ0000
331.5
09:21:58
XLON
137
J016DD32Z2OQ0000
332
09:22:15
XLON
467
J016GK32Z2OQ0000
331.9
09:25:23
XLON
325
J017B132Z2OQ0000
331.8
09:26:21
XLON
188
J017KU32Z2OQ0000
331.5
09:26:27
XLON
210
J017KW32Z2OQ0000
331.5
09:26:27
XLON
700
J017KX32Z2OQ0000
331.5
09:26:27
XLON
31
J017KY32Z2OQ0000
331.6
09:26:28
XLON
500
J017L532Z2OQ0000
331.7
09:26:33
XLON
293
J017LP32Z2OQ0000
331.7
09:26:39
XLON
55
J017PU32Z2OQ0000
331.7
09:26:39
XLON
428
J017PV32Z2OQ0000
331.6
09:27:11
XLON
27
J017V332Z2OQ0000
331.6
09:27:12
XLON
200
J017V432Z2OQ0000
331.5
09:27:17
XLON
313
J017VH32Z2OQ0000
331.3
09:27:46
XLON
9
J017X832Z2OQ0000
331.2
09:29:34
XLON
241
J018F732Z2OQ0000
331.2
09:29:37
XLON
78
J018FF32Z2OQ0000
331.3
09:29:47
XLON
1200
J018IU32Z2OQ0000
331.3
09:29:47
XLON
818
J018IV32Z2OQ0000
331.3
09:29:47
XLON
472
J018IW32Z2OQ0000
331.5
09:30:34
XLON
500
J018PS32Z2OQ0000
331.5
09:30:34
XLON
10
J018PT32Z2OQ0000
331.5
09:30:49
XLON
260
J018QV32Z2OQ0000
331.3
09:30:51
XLON
215
J018R432Z2OQ0000
331.5
09:30:58
XLON
324
J018RD32Z2OQ0000
331.1
09:32:37
XLON
363
J018Z832Z2OQ0000
330.8
09:37:23
XLON
332
J019UE32Z2OQ0000
331
09:37:19
XLON
105
J019VU32Z2OQ0000
330.9
09:37:20
XLON
582
J019VW32Z2OQ0000
331.3
09:38:54
XLON
700
J01A1032Z2OQ0000
331.4
09:39:24
XLON
700
J01A3Q32Z2OQ0000
331.4
09:39:24
XLON
232
J01A3R32Z2OQ0000
331.3
09:39:36
XLON
366
J01A4Z32Z2OQ0000
331.9
09:41:46
XLON
314
J01AON32Z2OQ0000
331.7
09:42:45
XLON
93
J01AUJ32Z2OQ0000
331.7
09:42:45
XLON
290
J01AUK32Z2OQ0000
331.5
09:45:12
XLON
47
J01B8Z32Z2OQ0000
331.5
09:45:12
XLON
181
J01B9032Z2OQ0000
331.3
09:46:48
XLON
101
J01BJ632Z2OQ0000
331.2
09:47:06
XLON
21
J01BK832Z2OQ0000
331.1
09:49:46
XLON
13
J01C8432Z2OQ0000
331.2
09:49:49
XLON
258
J01C8K32Z2OQ0000
331
09:50:31
XLON
7
J01CFV32Z2OQ0000
331
09:50:32
XLON
88
J01CG032Z2OQ0000
331
09:50:32
XLON
500
J01CG132Z2OQ0000
331.2
09:51:18
XLON
227
J01CKY32Z2OQ0000
331.3
09:51:39
XLON
335
J01CLO32Z2OQ0000
331.3
09:52:18
XLON
321
J01CS332Z2OQ0000
331.1
09:52:24
XLON
244
J01CTX32Z2OQ0000
331.1
09:53:47
XLON
391
J01CZ632Z2OQ0000
330.9
09:54:15
XLON
201
J01D8O32Z2OQ0000
331
09:54:21
XLON
371
J01DA532Z2OQ0000
330.9
09:54:39
XLON
204
J01DCQ32Z2OQ0000
330.9
09:54:48
XLON
399
J01DFT32Z2OQ0000
330.7
09:54:54
XLON
220
J01DG332Z2OQ0000
330.7
09:54:56
XLON
368
J01DG832Z2OQ0000
330.6
09:55:03
XLON
269
J01DHW32Z2OQ0000
330.6
09:55:11
XLON
382
J01DI732Z2OQ0000
330.7
09:55:17
XLON
408
J01DID32Z2OQ0000
330.6
09:55:37
XLON
460
J01DKH32Z2OQ0000
330.5
09:56:02
XLON
13
J01DLR32Z2OQ0000
330.5
09:56:07
XLON
280
J01DMU32Z2OQ0000
330.4
09:56:21
XLON
195
J01DNZ32Z2OQ0000
330.5
09:56:39
XLON
610
J01DPP32Z2OQ0000
330.6
09:56:47
XLON
491
J01DQE32Z2OQ0000
330.3
09:57:27
XLON
597
J01DW732Z2OQ0000
330.4
09:57:54
XLON
166
J01DY432Z2OQ0000
330.4
09:57:55
XLON
664
J01DY532Z2OQ0000
330.6
09:58:58
XLON
468
J01E3J32Z2OQ0000
330.8
10:00:11
XLON
188
J01EAR32Z2OQ0000
330.7
10:00:11
XLON
589
J01EAS32Z2OQ0000
330.6
10:00:19
XLON
30
J01EB832Z2OQ0000
330.6
10:00:19
XLON
549
J01EB932Z2OQ0000
330.4
10:00:22
XLON
72
J01EDI32Z2OQ0000
330.6
10:01:03
XLON
572
J01EHX32Z2OQ0000
330.8
10:01:50
XLON
247
J01EOC32Z2OQ0000
330.8
10:02:55
XLON
295
J01EV932Z2OQ0000
330.6
10:06:42
XLON
174
J01FPT32Z2OQ0000
330.7
10:06:42
XLON
206
J01FPV32Z2OQ0000
330.5
10:06:55
XLON
142
J01FQ132Z2OQ0000
330.6
10:06:55
XLON
190
J01FQ232Z2OQ0000
330.6
10:06:59
XLON
478
J01FQF32Z2OQ0000
330.4
10:07:19
XLON
15
J01FRK32Z2OQ0000
330.3
10:07:19
XLON
64
J01FRL32Z2OQ0000
330.3
10:07:19
XLON
359
J01FRM32Z2OQ0000
330.3
10:07:23
XLON
286
J01FRT32Z2OQ0000
330.3
10:08:00
XLON
10
J01FVW32Z2OQ0000
330.4
10:08:41
XLON
951
J01FYA32Z2OQ0000
330.4
10:09:41
XLON
1115
J01G2S32Z2OQ0000
330.4
10:09:41
XLON
409
J01G2T32Z2OQ0000
330.2
10:09:48
XLON
217
J01G2V32Z2OQ0000
330.2
10:09:54
XLON
345
J01G3332Z2OQ0000
330.1
10:09:59
XLON
204
J01G5032Z2OQ0000
330.3
10:11:04
XLON
700
J01GER32Z2OQ0000
330.3
10:11:04
XLON
368
J01GES32Z2OQ0000
330.1
10:11:19
XLON
100
J01GGR32Z2OQ0000
330.3
10:13:08
XLON
31
J01HOE32Z2OQ0000
330.3
10:13:08
XLON
137
J01HOF32Z2OQ0000
330.3
10:13:14
XLON
494
J01HQ032Z2OQ0000
330.8
10:14:35
XLON
428
J01HTI32Z2OQ0000
330.8
10:14:36
XLON
55
J01HTJ32Z2OQ0000
330.8
10:14:36
XLON
240
J01HTK32Z2OQ0000
330.8
10:15:22
XLON
217
J01HYO32Z2OQ0000
330.5
10:15:58
XLON
339
J01I2J32Z2OQ0000
330.4
10:16:00
XLON
25
J01I2N32Z2OQ0000
330.2
10:16:41
XLON
114
J01I8D32Z2OQ0000
330.3
10:16:41
XLON
217
J01I8R32Z2OQ0000
330.3
10:16:41
XLON
103
J01I8S32Z2OQ0000
330.1
10:17:15
XLON
23
J01IDA32Z2OQ0000
330.2
10:17:15
XLON
255
J01IDR32Z2OQ0000
329.9
10:18:04
XLON
9
J01IL832Z2OQ0000
329.8
10:18:07
XLON
445
J01ILC32Z2OQ0000
329.7
10:18:44
XLON
12
J01IM732Z2OQ0000
329.8
10:19:07
XLON
579
J01IOA32Z2OQ0000
329.6
10:19:27
XLON
243
J01IOI32Z2OQ0000
329.7
10:19:40
XLON
229
J01IQU32Z2OQ0000
329.8
10:19:40
XLON
27
J01IQW32Z2OQ0000
329.8
10:19:47
XLON
475
J01IRF32Z2OQ0000
329.8
10:20:21
XLON
139
J01IZI32Z2OQ0000
329.9
10:20:57
XLON
212
J01J1Z32Z2OQ0000
329.7
10:21:11
XLON
46
J01J3K32Z2OQ0000
329.8
10:21:11
XLON
294
J01J3L32Z2OQ0000
330.2
10:22:46
XLON
276
J01J8332Z2OQ0000
330.3
10:23:05
XLON
253
J01JC632Z2OQ0000
330.2
10:24:01
XLON
213
J01JGK32Z2OQ0000
330.1
10:24:05
XLON
297
J01JGX32Z2OQ0000
330.1
10:24:06
XLON
207
J01JHU32Z2OQ0000
329.9
10:24:10
XLON
213
J01JHY32Z2OQ0000
330.1
10:24:16
XLON
211
J01JI032Z2OQ0000
330
10:25:03
XLON
386
J01JLU32Z2OQ0000
330
10:25:03
XLON
44
J01JLW32Z2OQ0000
329.9
10:25:05
XLON
218
J01JM732Z2OQ0000
329.8
10:25:09
XLON
341
J01JM832Z2OQ0000
330.3
10:25:19
XLON
220
J01JOU32Z2OQ0000
330.5
10:27:54
XLON
407
J01K1C32Z2OQ0000
330.6
10:28:33
XLON
117
J01K3N32Z2OQ0000
330.4
10:29:21
XLON
355
J01K6I32Z2OQ0000
330.2
10:29:49
XLON
224
J01K7L32Z2OQ0000
330.3
10:30:41
XLON
51
J01KGK32Z2OQ0000
330.3
10:30:41
XLON
218
J01KGL32Z2OQ0000
330.6
10:30:43
XLON
373
J01KGP32Z2OQ0000
330.6
10:30:43
XLON
700
J01KGQ32Z2OQ0000
330.6
10:30:43
XLON
241
J01KGR32Z2OQ0000
330.5
10:30:55
XLON
523
J01KKM32Z2OQ0000
330.5
10:30:58
XLON
269
J01KKN32Z2OQ0000
330.5
10:30:58
XLON
341
J01KKO32Z2OQ0000
330.5
10:32:39
XLON
140
J01KU432Z2OQ0000
330.6
10:33:23
XLON
564
J01L2K32Z2OQ0000
330.9
10:35:02
XLON
23
J01LF532Z2OQ0000
330.9
10:35:02
XLON
282
J01LF632Z2OQ0000
331.3
10:36:26
XLON
355
J01LQ332Z2OQ0000
331.3
10:36:49
XLON
111
J01LTY32Z2OQ0000
331.3
10:36:49
XLON
324
J01LTZ32Z2OQ0000
330.9
10:37:05
XLON
602
J01LUX32Z2OQ0000
330.9
10:37:05
XLON
187
J01LUY32Z2OQ0000
331.2
10:36:50
XLON
200
J01LV032Z2OQ0000
330.9
10:36:54
XLON
48
J01LVQ32Z2OQ0000
331.1
10:36:55
XLON
29
J01LVR32Z2OQ0000
331.1
10:36:55
XLON
475
J01LVS32Z2OQ0000
330.6
10:37:08
XLON
209
J01LXC32Z2OQ0000
330.7
10:37:27
XLON
286
J01LZE32Z2OQ0000
330.5
10:37:29
XLON
127
J01LZI32Z2OQ0000
330.5
10:37:51
XLON
92
J01M1B32Z2OQ0000
330.5
10:38:25
XLON
137
J01M5I32Z2OQ0000
330.5
10:38:25
XLON
137
J01M5J32Z2OQ0000
330.5
10:38:25
XLON
696
J01M5N32Z2OQ0000
330.3
10:38:29
XLON
137
J01M6F32Z2OQ0000
330.5
10:38:31
XLON
372
J01M6M32Z2OQ0000
330.5
10:38:31
XLON
454
J01M6N32Z2OQ0000
330.5
10:38:31
XLON
520
J01M6O32Z2OQ0000
330.5
10:38:45
XLON
587
J01M9A32Z2OQ0000
330.5
10:39:15
XLON
195
J01MBY32Z2OQ0000
330.4
10:40:31
XLON
221
J01MLU32Z2OQ0000
330.4
10:40:31
XLON
472
J01MLW32Z2OQ0000
330.4
10:40:31
XLON
130
J01MLX32Z2OQ0000
330.5
10:41:43
XLON
41
J01MU432Z2OQ0000
330.5
10:41:43
XLON
438
J01MU532Z2OQ0000
330.3
10:41:52
XLON
125
J01MUR32Z2OQ0000
330.2
10:42:44
XLON
78
J01MZ332Z2OQ0000
330.3
10:42:44
XLON
33
J01MZ432Z2OQ0000
330.3
10:42:44
XLON
313
J01MZ532Z2OQ0000
330.2
10:44:04
XLON
16
J01N3532Z2OQ0000
330.2
10:44:09
XLON
437
J01N3P32Z2OQ0000
330.2
10:44:15
XLON
446
J01N5432Z2OQ0000
330
10:45:03
XLON
214
J01N7Y32Z2OQ0000
330
10:45:03
XLON
189
J01N7Z32Z2OQ0000
330
10:45:06
XLON
192
J01N8A32Z2OQ0000
330
10:45:17
XLON
3
J01N8K32Z2OQ0000
330.2
10:45:19
XLON
334
J01N8Q32Z2OQ0000
330.2
10:45:19
XLON
137
J01N8R32Z2OQ0000
330
10:46:08
XLON
152
J01NCU32Z2OQ0000
330.1
10:46:13
XLON
859
J01NCW32Z2OQ0000
330.1
10:46:13
XLON
416
J01NCX32Z2OQ0000
330.2
10:46:14
XLON
218
J01NCY32Z2OQ0000
330
10:46:34
XLON
241
J01NDL32Z2OQ0000
330.3
10:48:41
XLON
460
J01NMD32Z2OQ0000
330.3
10:48:41
XLON
2
J01NME32Z2OQ0000
330.1
10:49:41
XLON
8
J01NOJ32Z2OQ0000
330.2
10:49:41
XLON
143
J01NOK32Z2OQ0000
330.2
10:49:41
XLON
243
J01NOL32Z2OQ0000
330.1
10:51:04
XLON
62
J01NUP32Z2OQ0000
330
10:53:01
XLON
221
J01OAA32Z2OQ0000
330.1
10:53:02
XLON
88
J01OAE32Z2OQ0000
330.1
10:53:02
XLON
137
J01OAF32Z2OQ0000
330.1
10:53:02
XLON
270
J01OAG32Z2OQ0000
330.1
10:53:07
XLON
8
J01OAR32Z2OQ0000
330.1
10:53:09
XLON
4
J01OB432Z2OQ0000
330.3
10:55:28
XLON
171
J01ONS32Z2OQ0000
330.3
10:55:28
XLON
229
J01ONT32Z2OQ0000
330.3
10:55:28
XLON
155
J01ONV32Z2OQ0000
330.3
10:56:11
XLON
399
J01OQQ32Z2OQ0000
330.3
10:59:10
XLON
254
J01PC632Z2OQ0000
330.3
11:00:08
XLON
334
J01PN232Z2OQ0000
330.5
11:00:56
XLON
559
J01PQD32Z2OQ0000
330.5
11:00:59
XLON
274
J01PR932Z2OQ0000
330.6
11:01:25
XLON
300
J01PSC32Z2OQ0000
330.6
11:01:25
XLON
210
J01PSD32Z2OQ0000
330.4
11:02:13
XLON
215
J01PW332Z2OQ0000
330.5
11:02:13
XLON
247
J01PW432Z2OQ0000
330.4
11:02:40
XLON
217
J01PZY32Z2OQ0000
330.1
11:03:40
XLON
47
J01Q6D32Z2OQ0000
330.2
11:03:40
XLON
128
J01Q6E32Z2OQ0000
330.2
11:03:40
XLON
101
J01Q6F32Z2OQ0000
330
11:04:45
XLON
347
J01QJE32Z2OQ0000
330.1
11:07:59
XLON
34
J01RDK32Z2OQ0000
330
11:08:04
XLON
240
J01RFR32Z2OQ0000
329.8
11:08:11
XLON
374
J01RJA32Z2OQ0000
329.9
11:08:12
XLON
228
J01RJI32Z2OQ0000
329.7
11:12:20
XLON
5
J01S9R32Z2OQ0000
329.8
11:12:20
XLON
369
J01S9S32Z2OQ0000
329.5
11:13:01
XLON
120
J01SHP32Z2OQ0000
329.5
11:15:00
XLON
312
J01SX332Z2OQ0000
329.6
11:15:26
XLON
19
J01T2232Z2OQ0000
329.6
11:15:26
XLON
10
J01T2332Z2OQ0000
329.7
11:15:27
XLON
393
J01T2F32Z2OQ0000
329.5
11:16:25
XLON
166
J01T7T32Z2OQ0000
329.5
11:16:25
XLON
390
J01T7U32Z2OQ0000
329.5
11:16:25
XLON
91
J01T7V32Z2OQ0000
329.5
11:18:00
XLON
17
J01THF32Z2OQ0000
329.6
11:18:00
XLON
500
J01THG32Z2OQ0000
329.6
11:18:00
XLON
82
J01THH32Z2OQ0000
329.6
11:18:06
XLON
265
J01TKU32Z2OQ0000
329.6
11:18:06
XLON
28
J01TKV32Z2OQ0000
329.6
11:18:06
XLON
33
J01TKW32Z2OQ0000
329.5
11:18:08
XLON
236
J01TKX32Z2OQ0000
329.5
11:19:07
XLON
86
J01TT332Z2OQ0000
329.5
11:19:07
XLON
669
J01TT432Z2OQ0000
329.5
11:19:10
XLON
493
J01TT932Z2OQ0000
329.9
11:30:01
XLON
182
J01U6X32Z2OQ0000
329.9
11:30:01
XLON
195
J01U6Y32Z2OQ0000
329.9
11:30:01
XLON
353
J01U7432Z2OQ0000
330.1
11:31:36
XLON
502
J01UD832Z2OQ0000
330.1
11:32:32
XLON
201
J01ULP32Z2OQ0000
329.9
11:32:51
XLON
33
J01UNK32Z2OQ0000
330
11:32:51
XLON
219
J01UNL32Z2OQ0000
329.9
11:33:43
XLON
2
J01UVV32Z2OQ0000
329.5
11:21:07
XLON
14
J01V5232Z2OQ0000
329.5
11:21:07
XLON
230
J01V5332Z2OQ0000
329.3
11:21:26
XLON
72
J01V5S32Z2OQ0000
329.4
11:21:26
XLON
276
J01V5T32Z2OQ0000
329.5
11:22:18
XLON
500
J01V8W32Z2OQ0000
329.6
11:22:51
XLON
550
J01VBW32Z2OQ0000
329.6
11:22:59
XLON
137
J01VCD32Z2OQ0000
329.6
11:22:59
XLON
257
J01VCE32Z2OQ0000
329.6
11:23:00
XLON
280
J01VCL32Z2OQ0000
329.4
11:23:09
XLON
17
J01VE132Z2OQ0000
329.5
11:23:09
XLON
387
J01VE232Z2OQ0000
329.7
11:23:53
XLON
114
J01VH432Z2OQ0000
329.7
11:23:53
XLON
482
J01VH532Z2OQ0000
330
11:25:04
XLON
432
J01VIY32Z2OQ0000
330.1
11:25:08
XLON
204
J01VJ432Z2OQ0000
330
11:27:22
XLON
82
J01VV532Z2OQ0000
330
11:27:45
XLON
319
J01VWQ32Z2OQ0000
330.1
11:28:19
XLON
460
J01VXK32Z2OQ0000
330.1
11:28:19
XLON
23
J01VXL32Z2OQ0000
329.8
11:39:51
XLON
16
J01WSI32Z2OQ0000
329.9
11:39:55
XLON
109
J01WT832Z2OQ0000
330
11:39:57
XLON
476
J01WVJ32Z2OQ0000
330
11:39:57
XLON
47
J01WVK32Z2OQ0000
329.6
11:40:56
XLON
18
J01X3Z32Z2OQ0000
329.6
11:40:56
XLON
500
J01X4032Z2OQ0000
329.6
11:40:56
XLON
273
J01X4A32Z2OQ0000
329.7
11:41:00
XLON
305
J01X5132Z2OQ0000
329.6
11:41:01
XLON
348
J01X5T32Z2OQ0000
329.9
11:41:10
XLON
325
J01X7H32Z2OQ0000
329.6
11:41:48
XLON
139
J01XCJ32Z2OQ0000
329.7
11:41:48
XLON
217
J01XCK32Z2OQ0000
329.8
11:41:49
XLON
321
J01XCR32Z2OQ0000
329.5
11:42:18
XLON
40
J01XK032Z2OQ0000
329.5
11:42:18
XLON
107
J01XK132Z2OQ0000
329.5
11:42:26
XLON
325
J01XKH32Z2OQ0000
329.7
11:43:31
XLON
88
J01XU032Z2OQ0000
329.8
11:44:34
XLON
207
J01YFK32Z2OQ0000
329.6
11:45:31
XLON
225
J01YXP32Z2OQ0000
329.7
11:45:32
XLON
285
J01YXQ32Z2OQ0000
329.5
11:46:31
XLON
25
J01Z3I32Z2OQ0000
329.6
11:46:39
XLON
338
J01Z4832Z2OQ0000
329.8
11:47:42
XLON
366
J01Z8N32Z2OQ0000
329.8
11:47:42
XLON
38
J01Z8O32Z2OQ0000
329.6
11:49:56
XLON
10
J01ZPA32Z2OQ0000
329.6
11:49:56
XLON
499
J01ZPH32Z2OQ0000
329.4
11:50:23
XLON
610
J01ZUG32Z2OQ0000
329.4
11:50:33
XLON
276
J01ZUP32Z2OQ0000
329.2
11:51:54
XLON
66
J0200832Z2OQ0000
329.3
11:51:55
XLON
512
J0200S32Z2OQ0000
329.4
11:51:58
XLON
215
J0201N32Z2OQ0000
329.2
11:52:35
XLON
4
J0206032Z2OQ0000
329.3
11:53:29
XLON
573
J020AP32Z2OQ0000
329.5
11:58:13
XLON
137
J0212O32Z2OQ0000
329.7
11:59:14
XLON
706
J0219L32Z2OQ0000
329.8
12:02:22
XLON
68
J021RA32Z2OQ0000
329.8
12:02:22
XLON
341
J021RB32Z2OQ0000
329.7
12:02:59
XLON
40
J021TE32Z2OQ0000
329.8
12:03:02
XLON
124
J021TH32Z2OQ0000
329.9
12:03:03
XLON
387
J021TI32Z2OQ0000
329.9
12:03:03
XLON
42
J021TJ32Z2OQ0000
329.6
12:03:07
XLON
245
J021TX32Z2OQ0000
329.7
12:03:07
XLON
350
J021TY32Z2OQ0000
329.5
12:04:46
XLON
5
J0221X32Z2OQ0000
329.6
12:04:46
XLON
74
J0221Y32Z2OQ0000
329.7
12:04:47
XLON
500
J0222832Z2OQ0000
329.7
12:04:47
XLON
54
J0222932Z2OQ0000
330
12:05:53
XLON
382
J0227832Z2OQ0000
330
12:10:56
XLON
222
J023C432Z2OQ0000
330
12:10:59
XLON
242
J023C832Z2OQ0000
329.9
12:12:20
XLON
108
J023LO32Z2OQ0000
329.9
12:12:35
XLON
6
J023M632Z2OQ0000
329.9
12:12:35
XLON
714
J023M732Z2OQ0000
329.9
12:12:35
XLON
46
J023M832Z2OQ0000
329.9
12:12:35
XLON
114
J023M932Z2OQ0000
330.1
12:13:10
XLON
500
J023N032Z2OQ0000
330.1
12:13:10
XLON
119
J023N132Z2OQ0000
330
12:13:37
XLON
195
J023OS32Z2OQ0000
330.1
12:15:26
XLON
360
J023WB32Z2OQ0000
329.9
12:16:55
XLON
212
J0248F32Z2OQ0000
330
12:16:55
XLON
222
J0248G32Z2OQ0000
330
12:16:58
XLON
69
J0248K32Z2OQ0000
330
12:16:58
XLON
137
J0248L32Z2OQ0000
330
12:16:58
XLON
3
J0248M32Z2OQ0000
330
12:19:03
XLON
288
J024KG32Z2OQ0000
329.9
12:20:39
XLON
12
J0252D32Z2OQ0000
330
12:20:39
XLON
239
J0252E32Z2OQ0000
329.9
12:21:32
XLON
5
J0259O32Z2OQ0000
330
12:21:32
XLON
108
J0259P32Z2OQ0000
330
12:21:32
XLON
124
J0259Q32Z2OQ0000
329.9
12:22:29
XLON
9
J025F632Z2OQ0000
329.9
12:22:51
XLON
26
J025FR32Z2OQ0000
330
12:26:01
XLON
94
J025ZT32Z2OQ0000
330
12:26:01
XLON
98
J025ZV32Z2OQ0000
330.2
12:26:30
XLON
251
J0262W32Z2OQ0000
330.2
12:26:30
XLON
360
J0262X32Z2OQ0000
330.2
12:26:30
XLON
171
J0262Y32Z2OQ0000
330.2
12:26:30
XLON
154
J0262Z32Z2OQ0000
330.1
12:26:31
XLON
229
J0263F32Z2OQ0000
330
12:27:33
XLON
33
J026B632Z2OQ0000
330.1
12:27:36
XLON
351
J026C832Z2OQ0000
329.9
12:27:53
XLON
12
J026D132Z2OQ0000
330
12:27:53
XLON
305
J026D232Z2OQ0000
330
12:28:14
XLON
299
J026EN32Z2OQ0000
330
12:28:14
XLON
206
J026EO32Z2OQ0000
330
12:32:40
XLON
138
J027CH32Z2OQ0000
330
12:32:40
XLON
567
J027CI32Z2OQ0000
329.8
12:34:19
XLON
47
J027SF32Z2OQ0000
329.9
12:34:19
XLON
191
J027SG32Z2OQ0000
329.9
12:34:22
XLON
202
J027SW32Z2OQ0000
329.9
12:34:22
XLON
76
J027SX32Z2OQ0000
329.9
12:34:22
XLON
9
J027SY32Z2OQ0000
329.9
12:34:22
XLON
31
J027SZ32Z2OQ0000
329.8
12:34:55
XLON
16
J027TZ32Z2OQ0000
329.8
12:35:03
XLON
8
J027XL32Z2OQ0000
329.9
12:36:25
XLON
826
J0287B32Z2OQ0000
330
12:38:34
XLON
263
J028TD32Z2OQ0000
330
12:38:34
XLON
186
J028TE32Z2OQ0000
330
12:38:34
XLON
86
J028TF32Z2OQ0000
330
12:38:34
XLON
141
J028TG32Z2OQ0000
330.2
12:38:35
XLON
207
J028TK32Z2OQ0000
330.3
12:40:01
XLON
434
J0296M32Z2OQ0000
330.3
12:40:01
XLON
304
J0296N32Z2OQ0000
330.3
12:40:43
XLON
277
J029C832Z2OQ0000
330.4
12:41:41
XLON
346
J029L132Z2OQ0000
330.4
12:41:41
XLON
307
J029L232Z2OQ0000
330.4
12:41:41
XLON
101
J029L332Z2OQ0000
330.4
12:41:41
XLON
193
J029L432Z2OQ0000
330.1
12:41:51
XLON
197
J029O232Z2OQ0000
330.1
12:41:51
XLON
627
J029O332Z2OQ0000
330
12:41:52
XLON
329
J029O432Z2OQ0000
330.1
12:42:42
XLON
152
J029WY32Z2OQ0000
330.1
12:42:42
XLON
500
J029WZ32Z2OQ0000
330.1
12:42:42
XLON
468
J029X032Z2OQ0000
330.1
12:42:43
XLON
427
J029X132Z2OQ0000
330
12:42:47
XLON
384
J029X832Z2OQ0000
330
12:42:47
XLON
252
J029X932Z2OQ0000
329.8
12:42:51
XLON
213
J029XW32Z2OQ0000
329.9
12:43:11
XLON
783
J02A1M32Z2OQ0000
329.9
12:43:11
XLON
137
J02A1N32Z2OQ0000
329.9
12:43:11
XLON
81
J02A1O32Z2OQ0000
329.9
12:43:11
XLON
500
J02A1P32Z2OQ0000
329.9
12:43:13
XLON
264
J02A1T32Z2OQ0000
329.7
12:43:37
XLON
89
J02A3S32Z2OQ0000
329.8
12:43:37
XLON
245
J02A3T32Z2OQ0000
329.8
12:43:44
XLON
288
J02A4L32Z2OQ0000
329.8
12:43:49
XLON
190
J02A5F32Z2OQ0000
329.6
12:44:42
XLON
228
J02AEQ32Z2OQ0000
329.6
12:44:42
XLON
492
J02AER32Z2OQ0000
329.5
12:44:58
XLON
399
J02AHW32Z2OQ0000
329.6
12:45:37
XLON
252
J02AN732Z2OQ0000
329.9
12:46:46
XLON
64
J02AVU32Z2OQ0000
329.8
12:46:45
XLON
79
J02AVV32Z2OQ0000
330.1
12:47:46
XLON
121
J02B3X32Z2OQ0000
330.1
12:47:47
XLON
147
J02B4032Z2OQ0000
330.1
12:47:47
XLON
500
J02B4132Z2OQ0000
330.1
12:47:47
XLON
653
J02B4232Z2OQ0000
330.2
12:47:47
XLON
518
J02B4332Z2OQ0000
330.1
12:49:49
XLON
1057
J02BP932Z2OQ0000
330
12:49:56
XLON
195
J02BQJ32Z2OQ0000
330
12:49:56
XLON
53
J02BQK32Z2OQ0000
330.1
12:50:06
XLON
210
J02BUI32Z2OQ0000
330.1
12:50:06
XLON
68
J02BUJ32Z2OQ0000
330.1
12:50:06
XLON
383
J02BUK32Z2OQ0000
330
12:50:05
XLON
379
J02BV232Z2OQ0000
330.1
12:51:06
XLON
201
J02C9R32Z2OQ0000
329.9
12:51:16
XLON
55
J02CC932Z2OQ0000
329.9
12:51:16
XLON
235
J02CCA32Z2OQ0000
330.1
12:52:08
XLON
125
J02CWX32Z2OQ0000
330.1
12:52:08
XLON
671
J02CWY32Z2OQ0000
330.2
12:53:02
XLON
190
J02D9N32Z2OQ0000
330.2
12:53:05
XLON
431
J02DAZ32Z2OQ0000
330.2
12:53:05
XLON
377
J02DB032Z2OQ0000
330.4
12:54:27
XLON
1068
J02E9M32Z2OQ0000
330.4
12:54:39
XLON
383
J02EAI32Z2OQ0000
330.2
12:55:23
XLON
226
J02EF532Z2OQ0000
330.1
12:55:23
XLON
296
J02EF632Z2OQ0000
330.1
12:55:26
XLON
370
J02EFJ32Z2OQ0000
330.1
12:55:27
XLON
207
J02EFK32Z2OQ0000
330.1
12:55:27
XLON
213
J02EFL32Z2OQ0000
330
12:55:27
XLON
413
J02EFW32Z2OQ0000
330
12:55:31
XLON
220
J02EG832Z2OQ0000
329.9
12:55:39
XLON
109
J02EH032Z2OQ0000
329.8
12:55:51
XLON
170
J02EIG32Z2OQ0000
329.8
12:56:00
XLON
344
J02EK132Z2OQ0000
330.3
12:56:26
XLON
304
J02EPZ32Z2OQ0000
330.3
12:56:26
XLON
171
J02EQ032Z2OQ0000
330.3
12:56:26
XLON
315
J02EQ132Z2OQ0000
330.4
12:56:27
XLON
29
J02EQ532Z2OQ0000
330.4
12:56:27
XLON
322
J02EQ632Z2OQ0000
330.3
12:57:30
XLON
246
J02EY332Z2OQ0000
330.2
12:58:00
XLON
384
J02F3V32Z2OQ0000
330.3
12:58:15
XLON
393
J02F5E32Z2OQ0000
330.1
12:59:36
XLON
205
J02FE232Z2OQ0000
330.1
13:00:39
XLON
252
J02FTM32Z2OQ0000
330.3
13:01:03
XLON
443
J02FWV32Z2OQ0000
330.2
13:01:04
XLON
349
J02FXQ32Z2OQ0000
330
13:01:38
XLON
209
J02G0R32Z2OQ0000
330
13:01:38
XLON
200
J02G0S32Z2OQ0000
330
13:01:38
XLON
369
J02G0T32Z2OQ0000
330
13:01:38
XLON
90
J02G0U32Z2OQ0000
330
13:01:38
XLON
131
J02G0V32Z2OQ0000
329.8
13:01:42
XLON
313
J02G1232Z2OQ0000
329.7
13:01:44
XLON
227
J02G1632Z2OQ0000
329.7
13:01:45
XLON
272
J02G1732Z2OQ0000
329.7
13:01:45
XLON
194
J02G1832Z2OQ0000
329.6
13:01:45
XLON
253
J02G1932Z2OQ0000
329.4
13:01:52
XLON
30
J02G3832Z2OQ0000
329.2
13:02:06
XLON
205
J02G4F32Z2OQ0000
329.1
13:02:06
XLON
700
J02G4I32Z2OQ0000
329
13:02:07
XLON
211
J02G4J32Z2OQ0000
328.9
13:02:10
XLON
500
J02G4T32Z2OQ0000
328.9
13:02:10
XLON
42
J02G4U32Z2OQ0000
328.9
13:02:10
XLON
412
J02G4V32Z2OQ0000
328.9
13:02:10
XLON
331
J02G4W32Z2OQ0000
328.8
13:02:14
XLON
241
J02G5D32Z2OQ0000
328.7
13:02:23
XLON
207
J02G6W32Z2OQ0000
328.7
13:02:23
XLON
202
J02G6X32Z2OQ0000
328.7
13:02:24
XLON
32
J02G6Y32Z2OQ0000
328.6
13:02:37
XLON
237
J02G9232Z2OQ0000
328.8
13:02:45
XLON
1670
J02G9B32Z2OQ0000
328.8
13:02:45
XLON
675
J02G9C32Z2OQ0000
328.8
13:02:45
XLON
739
J02G9D32Z2OQ0000
328.7
13:02:46
XLON
461
J02G9H32Z2OQ0000
328.7
13:02:49
XLON
362
J02G9L32Z2OQ0000
328.7
13:02:49
XLON
265
J02G9M32Z2OQ0000
328.7
13:02:50
XLON
209
J02GAN32Z2OQ0000
328.7
13:02:50
XLON
303
J02GAO32Z2OQ0000
329
13:02:53
XLON
433
J02GAT32Z2OQ0000
329
13:02:53
XLON
541
J02GAV32Z2OQ0000
329.2
13:03:02
XLON
51
J02GD732Z2OQ0000
329.2
13:03:02
XLON
706
J02GD832Z2OQ0000
329.2
13:03:03
XLON
215
J02GEF32Z2OQ0000
329.6
13:03:40
XLON
352
J02GL432Z2OQ0000
329.5
13:03:55
XLON
262
J02GM032Z2OQ0000
329.4
13:03:55
XLON
261
J02GM132Z2OQ0000
329.3
13:03:55
XLON
211
J02GM232Z2OQ0000
329.3
13:04:50
XLON
591
J02GTZ32Z2OQ0000
329
13:04:56
XLON
203
J02GU832Z2OQ0000
329.1
13:04:56
XLON
461
J02GU932Z2OQ0000
329.1
13:04:57
XLON
261
J02GUA32Z2OQ0000
328.9
13:04:59
XLON
255
J02GUB32Z2OQ0000
329
13:04:59
XLON
277
J02GUC32Z2OQ0000
329
13:04:59
XLON
436
J02GUD32Z2OQ0000
329.3
13:04:53
XLON
209
J02GVR32Z2OQ0000
328.7
13:05:02
XLON
534
J02GX232Z2OQ0000
328.7
13:05:07
XLON
169
J02GY332Z2OQ0000
328.9
13:07:53
XLON
250
J02HHI32Z2OQ0000
329
13:07:53
XLON
492
J02HHJ32Z2OQ0000
329
13:07:53
XLON
700
J02HHK32Z2OQ0000
329
13:07:53
XLON
500
J02HHL32Z2OQ0000
329.1
13:07:53
XLON
500
J02HHM32Z2OQ0000
329.1
13:07:53
XLON
169
J02HHN32Z2OQ0000
329.1
13:07:53
XLON
59
J02HHO32Z2OQ0000
329.1
13:07:53
XLON
171
J02HHP32Z2OQ0000
329.1
13:07:53
XLON
42
J02HHQ32Z2OQ0000
329.1
13:07:54
XLON
447
J02HHR32Z2OQ0000
329.1
13:07:54
XLON
307
J02HHS32Z2OQ0000
328.9
13:10:01
XLON
108
J02HUT32Z2OQ0000
329
13:10:06
XLON
453
J02I0532Z2OQ0000
329
13:10:06
XLON
150
J02I0632Z2OQ0000
329.1
13:12:01
XLON
700
J02IBB32Z2OQ0000
329.1
13:12:01
XLON
500
J02IBC32Z2OQ0000
328.8
13:12:10
XLON
627
J02IC332Z2OQ0000
328.8
13:12:15
XLON
7
J02ICO32Z2OQ0000
328.9
13:13:46
XLON
72
J02ILO32Z2OQ0000
329.2
13:15:53
XLON
500
J02J0N32Z2OQ0000
329.2
13:15:53
XLON
412
J02J0O32Z2OQ0000
329.3
13:15:53
XLON
145
J02J0P32Z2OQ0000
329.1
13:15:54
XLON
700
J02J0Q32Z2OQ0000
329.1
13:15:54
XLON
159
J02J0R32Z2OQ0000
329
13:16:07
XLON
239
J02J2C32Z2OQ0000
329
13:16:07
XLON
381
J02J2D32Z2OQ0000
328.9
13:16:08
XLON
229
J02J3532Z2OQ0000
329.3
13:19:12
XLON
700
J02JR932Z2OQ0000
329.3
13:19:12
XLON
500
J02JRA32Z2OQ0000
329.3
13:19:12
XLON
455
J02JRB32Z2OQ0000
329.3
13:19:12
XLON
213
J02JRC32Z2OQ0000
329.4
13:20:44
XLON
231
J02K3J32Z2OQ0000
329.4
13:20:44
XLON
365
J02K3K32Z2OQ0000
329.1
13:22:06
XLON
225
J02K9Y32Z2OQ0000
329.2
13:22:06
XLON
239
J02K9Z32Z2OQ0000
329
13:22:06
XLON
531
J02KA032Z2OQ0000
329.4
13:23:12
XLON
416
J02KG832Z2OQ0000
329.6
13:24:12
XLON
212
J02KLF32Z2OQ0000
329.2
13:27:07
XLON
618
J02L7632Z2OQ0000
329.3
13:27:07
XLON
500
J02L7732Z2OQ0000
329.2
13:28:22
XLON
733
J02LHG32Z2OQ0000
329.3
13:28:22
XLON
700
J02LHH32Z2OQ0000
329.3
13:28:22
XLON
320
J02LHI32Z2OQ0000
329.5
13:30:24
XLON
291
J02MR732Z2OQ0000
329.5
13:30:24
XLON
700
J02MR832Z2OQ0000
329.5
13:30:24
XLON
12
J02MR932Z2OQ0000
329.3
13:30:41
XLON
199
J02MZ132Z2OQ0000
329.3
13:31:10
XLON
724
J02N6J32Z2OQ0000
329.5
13:31:23
XLON
700
J02NKG32Z2OQ0000
329.5
13:31:23
XLON
500
J02NKH32Z2OQ0000
329.5
13:31:23
XLON
137
J02NKI32Z2OQ0000
329.5
13:31:30
XLON
700
J02NV832Z2OQ0000
329.5
13:31:30
XLON
133
J02NV932Z2OQ0000
329.5
13:31:47
XLON
245
J02NYH32Z2OQ0000
329.7
13:32:31
XLON
985
J02OL232Z2OQ0000
329.7
13:32:32
XLON
253
J02OL632Z2OQ0000
329.6
13:32:46
XLON
226
J02OSZ32Z2OQ0000
329.4
13:32:48
XLON
51
J02OV032Z2OQ0000
329.4
13:32:49
XLON
586
J02OV132Z2OQ0000
329.4
13:33:04
XLON
7
J02P1V32Z2OQ0000
329.4
13:33:12
XLON
6
J02P2X32Z2OQ0000
329.2
13:33:26
XLON
348
J02PCO32Z2OQ0000
329.2
13:33:37
XLON
348
J02PGD32Z2OQ0000
329.2
13:34:13
XLON
239
J02PVU32Z2OQ0000
329.2
13:34:13
XLON
700
J02PVW32Z2OQ0000
329.2
13:34:16
XLON
239
J02PZJ32Z2OQ0000
329.4
13:34:47
XLON
49
J02QCG32Z2OQ0000
329.4
13:34:48
XLON
46
J02QCW32Z2OQ0000
329.4
13:34:56
XLON
500
J02QEH32Z2OQ0000
329.4
13:34:56
XLON
261
J02QEI32Z2OQ0000
329.2
13:35:10
XLON
5
J02QHP32Z2OQ0000
329.2
13:35:10
XLON
301
J02QHQ32Z2OQ0000
329.1
13:35:11
XLON
55
J02QHR32Z2OQ0000
329
13:35:13
XLON
357
J02QIC32Z2OQ0000
329.2
13:35:46
XLON
500
J02QRM32Z2OQ0000
329.2
13:35:46
XLON
700
J02QRN32Z2OQ0000
329.2
13:35:46
XLON
223
J02QRO32Z2OQ0000
329.4
13:36:20
XLON
700
J02R1U32Z2OQ0000
329.4
13:36:20
XLON
121
J02R1W32Z2OQ0000
329.5
13:36:49
XLON
52
J02R7W32Z2OQ0000
329.5
13:36:49
XLON
281
J02R7X32Z2OQ0000
329.5
13:36:49
XLON
219
J02R7Y32Z2OQ0000
329.5
13:36:49
XLON
26
J02R7Z32Z2OQ0000
330.1
13:38:55
XLON
700
J02S8H32Z2OQ0000
330.1
13:38:55
XLON
53
J02S8I32Z2OQ0000
330.2
13:39:59
XLON
233
J02SPM32Z2OQ0000
330.2
13:39:59
XLON
85
J02SPO32Z2OQ0000
330.2
13:40:23
XLON
201
J02SX532Z2OQ0000
329.9
13:40:28
XLON
500
J02T0032Z2OQ0000
329.7
13:40:50
XLON
113
J02T6W32Z2OQ0000
329.9
13:41:22
XLON
313
J02TGH32Z2OQ0000
329.6
13:41:30
XLON
202
J02TH532Z2OQ0000
329.6
13:41:30
XLON
344
J02THA32Z2OQ0000
329.3
13:41:44
XLON
619
J02TI732Z2OQ0000
329.3
13:41:44
XLON
550
J02TI832Z2OQ0000
329.3
13:41:44
XLON
306
J02TI932Z2OQ0000
329.6
13:45:54
XLON
1510
J02UE332Z2OQ0000
329.6
13:45:54
XLON
500
J02UE432Z2OQ0000
329.6
13:45:54
XLON
42
J02UE532Z2OQ0000
329.6
13:45:54
XLON
64
J02UE632Z2OQ0000
329.6
13:45:54
XLON
625
J02UE732Z2OQ0000
329.6
13:45:54
XLON
235
J02UE932Z2OQ0000
329.6
13:46:33
XLON
351
J02UQZ32Z2OQ0000
329.4
13:46:40
XLON
682
J02UVU32Z2OQ0000
329.4
13:46:40
XLON
242
J02UVV32Z2OQ0000
329.2
13:46:53
XLON
373
J02UX032Z2OQ0000
329.3
13:43:03
XLON
686
J02V4032Z2OQ0000
329.3
13:43:03
XLON
196
J02V4132Z2OQ0000
329.1
13:43:06
XLON
342
J02V4Z32Z2OQ0000
329.3
13:43:38
XLON
700
J02VEZ32Z2OQ0000
329.2
13:47:23
XLON
697
J02W5432Z2OQ0000
329.4
13:47:37
XLON
331
J02W8132Z2OQ0000
329.3
13:48:07
XLON
648
J02WCK32Z2OQ0000
329.7
13:49:20
XLON
363
J02XE432Z2OQ0000
329.7
13:49:27
XLON
279
J02XH532Z2OQ0000
329.6
13:50:19
XLON
219
J02Y5X32Z2OQ0000
329.6
13:51:15
XLON
700
J02YRB32Z2OQ0000
329.6
13:51:15
XLON
377
J02YRC32Z2OQ0000
329.5
13:52:42
XLON
250
J02Z9932Z2OQ0000
329.4
13:52:43
XLON
73
J02Z9K32Z2OQ0000
329.3
13:52:44
XLON
300
J02Z9N32Z2OQ0000
329
13:52:56
XLON
116
J02ZEC32Z2OQ0000
329.1
13:52:56
XLON
315
J02ZED32Z2OQ0000
329.1
13:52:57
XLON
331
J02ZEE32Z2OQ0000
329.1
13:52:57
XLON
370
J02ZEF32Z2OQ0000
329.4
13:53:24
XLON
73
J02ZGM32Z2OQ0000
329.4
13:53:24
XLON
348
J02ZGN32Z2OQ0000
329.8
13:56:24
XLON
10
J030YK32Z2OQ0000
330
13:56:50
XLON
700
J0315M32Z2OQ0000
330
13:57:02
XLON
292
J0317R32Z2OQ0000
330.2
14:00:19
XLON
163
J032JU32Z2OQ0000
330.2
14:00:26
XLON
130
J032L332Z2OQ0000
330.2
14:00:26
XLON
428
J032L432Z2OQ0000
330.3
14:00:28
XLON
7
J032LS32Z2OQ0000
330.4
14:01:01
XLON
914
J0339A32Z2OQ0000
330.1
14:01:28
XLON
230
J033ID32Z2OQ0000
330.2
14:01:53
XLON
242
J033NJ32Z2OQ0000
330.2
14:02:02
XLON
325
J033OJ32Z2OQ0000
330.1
14:02:16
XLON
294
J033SA32Z2OQ0000
330
14:02:20
XLON
439
J033VC32Z2OQ0000
329.9
14:02:45
XLON
510
J0341W32Z2OQ0000
329.9
14:03:33
XLON
5
J034OW32Z2OQ0000
329.9
14:03:41
XLON
303
J034ST32Z2OQ0000
329.8
14:03:56
XLON
566
J034U432Z2OQ0000
330
14:04:58
XLON
630
J035BJ32Z2OQ0000
329.9
14:05:19
XLON
142
J035JL32Z2OQ0000
329.9
14:05:19
XLON
32
J035JM32Z2OQ0000
330
14:05:35
XLON
53
J035MI32Z2OQ0000
330.1
14:06:03
XLON
10
J035VK32Z2OQ0000
330
14:06:27
XLON
700
J0362632Z2OQ0000
329.9
14:07:52
XLON
177
J036M432Z2OQ0000
329.9
14:07:52
XLON
349
J036M532Z2OQ0000
329.7
14:08:11
XLON
283
J036SS32Z2OQ0000
329.7
14:08:40
XLON
457
J036ZJ32Z2OQ0000
329.7
14:08:40
XLON
376
J036ZK32Z2OQ0000
329.6
14:08:52
XLON
318
J0373032Z2OQ0000
329.6
14:09:48
XLON
77
J037JS32Z2OQ0000
329.5
14:10:14
XLON
165
J037Q632Z2OQ0000
329.5
14:10:47
XLON
158
J0380M32Z2OQ0000
329.5
14:10:47
XLON
305
J0380N32Z2OQ0000
329.4
14:11:11
XLON
201
J0385B32Z2OQ0000
329.3
14:12:07
XLON
199
J038KP32Z2OQ0000
329.2
14:12:41
XLON
274
J038R732Z2OQ0000
329.4
14:12:42
XLON
618
J038RU32Z2OQ0000
329.4
14:13:00
XLON
322
J038WN32Z2OQ0000
329.3
14:13:00
XLON
211
J038WO32Z2OQ0000
329.2
14:13:02
XLON
203
J038WS32Z2OQ0000
329.2
14:14:35
XLON
395
J039FW32Z2OQ0000
329.1
14:15:09
XLON
134
J039NB32Z2OQ0000
329.2
14:15:35
XLON
198
J039XU32Z2OQ0000
329.1
14:15:56
XLON
194
J03A2D32Z2OQ0000
329
14:16:22
XLON
63
J03AHQ32Z2OQ0000
329.1
14:18:31
XLON
244
J03B8032Z2OQ0000
329.1
14:18:32
XLON
33
J03B8732Z2OQ0000
329.1
14:18:32
XLON
8
J03B8832Z2OQ0000
329.1
14:18:33
XLON
81
J03B8932Z2OQ0000
329.1
14:18:34
XLON
21
J03B8A32Z2OQ0000
329.1
14:18:34
XLON
632
J03B8B32Z2OQ0000
328.9
14:19:02
XLON
295
J03BDG32Z2OQ0000
328.8
14:19:40
XLON
107
J03BRG32Z2OQ0000
329.1
14:19:45
XLON
252
J03BS632Z2OQ0000
329.1
14:19:45
XLON
327
J03BS732Z2OQ0000
329.1
14:19:45
XLON
254
J03BS832Z2OQ0000
328.7
14:22:08
XLON
297
J03CEY32Z2OQ0000
328.4
14:23:52
XLON
700
J03CY232Z2OQ0000
328.4
14:23:52
XLON
24
J03CY332Z2OQ0000
328.7
14:25:21
XLON
272
J03DF732Z2OQ0000
328.7
14:25:21
XLON
165
J03DF832Z2OQ0000
328.7
14:25:21
XLON
220
J03DF932Z2OQ0000
328.8
14:25:23
XLON
21
J03DFA32Z2OQ0000
328.7
14:26:32
XLON
133
J03DSS32Z2OQ0000
328.7
14:26:34
XLON
10
J03DT932Z2OQ0000
328.7
14:26:34
XLON
8
J03DTA32Z2OQ0000
328.6
14:26:42
XLON
763
J03DVO32Z2OQ0000
328.7
14:27:31
XLON
198
J03E4332Z2OQ0000
328.8
14:29:30
XLON
326
J03ELZ32Z2OQ0000
328.6
14:30:07
XLON
206
J03FR032Z2OQ0000
328.5
14:30:11
XLON
224
J03FRQ32Z2OQ0000
328.4
14:30:31
XLON
7
J03GNB32Z2OQ0000
328.4
14:31:05
XLON
329
J03GWF32Z2OQ0000
328.5
14:31:30
XLON
700
J03H0932Z2OQ0000
328.7
14:32:34
XLON
137
J03HFH32Z2OQ0000
328.7
14:32:42
XLON
859
J03HGJ32Z2OQ0000
328.5
14:33:00
XLON
217
J03HK432Z2OQ0000
328.4
14:33:01
XLON
124
J03HKQ32Z2OQ0000
328.7
14:34:40
XLON
116
J03IAU32Z2OQ0000
328.7
14:34:40
XLON
137
J03IAV32Z2OQ0000
328.7
14:34:42
XLON
572
J03IAW32Z2OQ0000
328.6
14:34:47
XLON
223
J03ICU32Z2OQ0000
328.5
14:34:48
XLON
161
J03ICZ32Z2OQ0000
328.4
14:35:05
XLON
354
J03IK432Z2OQ0000
328.4
14:36:11
XLON
101
J03J2832Z2OQ0000
328.4
14:36:11
XLON
261
J03J2D32Z2OQ0000
328.4
14:36:50
XLON
223
J03JDP32Z2OQ0000
328.4
14:36:53
XLON
255
J03JDQ32Z2OQ0000
328.4
14:37:08
XLON
459
J03JK732Z2OQ0000
328.3
14:37:11
XLON
165
J03JMJ32Z2OQ0000
328.3
14:38:00
XLON
61
J03JX132Z2OQ0000
328.3
14:38:00
XLON
205
J03JX232Z2OQ0000
328.3
14:38:05
XLON
378
J03K0632Z2OQ0000
328
14:39:05
XLON
109
J03KAB32Z2OQ0000
328
14:39:05
XLON
500
J03KAQ32Z2OQ0000
328
14:39:05
XLON
680
J03KAR32Z2OQ0000
328
14:39:05
XLON
700
J03KAS32Z2OQ0000
328
14:39:05
XLON
680
J03KAT32Z2OQ0000
328
14:39:05
XLON
257
J03KB932Z2OQ0000
328
14:39:05
XLON
209
J03KBB32Z2OQ0000
328
14:39:05
XLON
193
J03KBE32Z2OQ0000
327.9
14:39:10
XLON
193
J03KBU32Z2OQ0000
327.9
14:39:09
XLON
395
J03KBV32Z2OQ0000
327.9
14:39:19
XLON
200
J03KDQ32Z2OQ0000
328
14:39:36
XLON
700
J03KGY32Z2OQ0000
328
14:39:36
XLON
137
J03KGZ32Z2OQ0000
328
14:39:36
XLON
127
J03KH032Z2OQ0000
327.7
14:39:42
XLON
202
J03KJW32Z2OQ0000
327.9
14:40:04
XLON
338
J03KV932Z2OQ0000
328
14:41:15
XLON
700
J03LEF32Z2OQ0000
328
14:41:15
XLON
793
J03LEG32Z2OQ0000
328
14:41:15
XLON
500
J03LEH32Z2OQ0000
328
14:41:15
XLON
98
J03LEI32Z2OQ0000
328.2
14:42:10
XLON
440
J03LN132Z2OQ0000
328.2
14:42:10
XLON
189
J03LN232Z2OQ0000
328.2
14:42:10
XLON
500
J03LN332Z2OQ0000
328.2
14:42:10
XLON
303
J03LN432Z2OQ0000
328.2
14:42:10
XLON
205
J03LN832Z2OQ0000
328.1
14:42:51
XLON
268
J03LYF32Z2OQ0000
328.3
14:45:17
XLON
701
J03NGV32Z2OQ0000
328.3
14:45:30
XLON
521
J03NIW32Z2OQ0000
328.4
14:46:46
XLON
267
J03NU532Z2OQ0000
328.4
14:46:52
XLON
233
J03NUI32Z2OQ0000
328.6
14:48:23
XLON
692
J03OCH32Z2OQ0000
328.5
14:48:46
XLON
33
J03OER32Z2OQ0000
328.5
14:48:46
XLON
166
J03OES32Z2OQ0000
328.4
14:49:59
XLON
469
J03P3D32Z2OQ0000
328.5
14:50:06
XLON
409
J03P7E32Z2OQ0000
328.6
14:50:47
XLON
344
J03PDC32Z2OQ0000
328.4
14:51:12
XLON
239
J03PHM32Z2OQ0000
328.3
14:51:31
XLON
56
J03PL732Z2OQ0000
328.3
14:51:31
XLON
209
J03PL832Z2OQ0000
328.3
14:51:40
XLON
700
J03PLX32Z2OQ0000
328.2
14:51:45
XLON
250
J03PN132Z2OQ0000
328.3
14:52:24
XLON
257
J03PXS32Z2OQ0000
328.2
14:52:49
XLON
228
J03Q2I32Z2OQ0000
328.3
14:53:01
XLON
151
J03Q4E32Z2OQ0000
328.4
14:53:03
XLON
218
J03Q5M32Z2OQ0000
328.3
14:53:37
XLON
259
J03QHI32Z2OQ0000
328.4
14:54:05
XLON
64
J03QUM32Z2OQ0000
328.4
14:54:05
XLON
189
J03QUO32Z2OQ0000
328.2
14:54:06
XLON
98
J03QXA32Z2OQ0000
328.5
14:54:42
XLON
55
J03RAK32Z2OQ0000
328.5
14:54:55
XLON
122
J03RE032Z2OQ0000
328.5
14:54:55
XLON
482
J03RE132Z2OQ0000
328.4
14:55:08
XLON
265
J03RKT32Z2OQ0000
328.5
14:56:54
XLON
69
J03SKG32Z2OQ0000
328.5
14:56:54
XLON
91
J03SKH32Z2OQ0000
328.5
14:56:54
XLON
218
J03SKI32Z2OQ0000
328.3
14:57:37
XLON
164
J03SV232Z2OQ0000
328.3
14:57:37
XLON
303
J03SV332Z2OQ0000
328.4
14:57:59
XLON
230
J03SZW32Z2OQ0000
328.5
14:58:20
XLON
362
J03T6932Z2OQ0000
328.6
14:58:21
XLON
475
J03T6F32Z2OQ0000
328.6
14:58:38
XLON
227
J03TAT32Z2OQ0000
328.7
14:59:03
XLON
424
J03TJI32Z2OQ0000
328.7
15:00:58
XLON
319
J03U0D32Z2OQ0000
328.5
15:01:32
XLON
52
J03UDK32Z2OQ0000
328.6
15:01:32
XLON
405
J03UDL32Z2OQ0000
328.6
15:01:41
XLON
137
J03UI832Z2OQ0000
328.6
15:01:41
XLON
171
J03UI932Z2OQ0000
328.6
15:01:42
XLON
194
J03UIA32Z2OQ0000
328.5
15:01:44
XLON
259
J03UIT32Z2OQ0000
328.5
15:01:45
XLON
511
J03UIX32Z2OQ0000
328.6
15:02:37
XLON
667
J03UZJ32Z2OQ0000
328.6
15:02:37
XLON
434
J03UZK32Z2OQ0000
328.7
14:59:58
XLON
432
J03VDI32Z2OQ0000
328.7
15:00:08
XLON
250
J03VI232Z2OQ0000
328.5
15:00:12
XLON
118
J03VJ032Z2OQ0000
328.5
15:00:12
XLON
91
J03VJ132Z2OQ0000
328.6
15:00:12
XLON
390
J03VJ232Z2OQ0000
328.6
15:00:14
XLON
195
J03VLR32Z2OQ0000
328.7
15:00:19
XLON
213
J03VOI32Z2OQ0000
328.4
15:02:57
XLON
204
J03W9032Z2OQ0000
328.4
15:03:01
XLON
118
J03W9D32Z2OQ0000
328.4
15:03:01
XLON
257
J03W9E32Z2OQ0000
328.4
15:03:54
XLON
365
J03WP432Z2OQ0000
328.3
15:03:58
XLON
85
J03WRM32Z2OQ0000
328.2
15:04:32
XLON
44
J03X6B32Z2OQ0000
328.4
15:04:51
XLON
200
J03XE432Z2OQ0000
328.4
15:04:51
XLON
420
J03XE532Z2OQ0000
328.4
15:04:51
XLON
1
J03XE632Z2OQ0000
328.4
15:05:31
XLON
700
J03XSH32Z2OQ0000
328.4
15:05:31
XLON
116
J03XSI32Z2OQ0000
328.2
15:05:54
XLON
243
J03XXV32Z2OQ0000
328.4
15:06:54
XLON
239
J03YD732Z2OQ0000
328.4
15:06:55
XLON
319
J03YD832Z2OQ0000
328.2
15:06:59
XLON
92
J03YDH32Z2OQ0000
328.3
15:08:52
XLON
229
J03Z8132Z2OQ0000
328.3
15:09:09
XLON
61
J03ZBZ32Z2OQ0000
328.2
15:09:43
XLON
215
J03ZIR32Z2OQ0000
328.4
15:09:43
XLON
700
J03ZJ032Z2OQ0000
328.4
15:09:43
XLON
410
J03ZJ132Z2OQ0000
328.4
15:09:43
XLON
543
J03ZJ232Z2OQ0000
328.5
15:10:21
XLON
496
J03ZV932Z2OQ0000
328.3
15:10:43
XLON
201
J03ZXL32Z2OQ0000
328.3
15:10:52
XLON
700
J0400R32Z2OQ0000
328.4
15:11:54
XLON
619
J040D832Z2OQ0000
328.4
15:12:31
XLON
16
J040IL32Z2OQ0000
328.4
15:12:42
XLON
240
J040KH32Z2OQ0000
328.3
15:12:42
XLON
231
J040KI32Z2OQ0000
328.2
15:13:01
XLON
238
J040L532Z2OQ0000
328.4
15:13:38
XLON
362
J040QO32Z2OQ0000
328.4
15:13:48
XLON
221
J040RG32Z2OQ0000
328.4
15:14:00
XLON
259
J040RZ32Z2OQ0000
328.4
15:14:29
XLON
200
J040ZS32Z2OQ0000
328.4
15:14:29
XLON
134
J040ZT32Z2OQ0000
328.6
15:14:48
XLON
6
J0418132Z2OQ0000
328.5
15:14:51
XLON
500
J0418T32Z2OQ0000
328.5
15:14:51
XLON
331
J0418V32Z2OQ0000
328.3
15:16:09
XLON
243
J0422L32Z2OQ0000
328.4
15:16:09
XLON
195
J0422M32Z2OQ0000
328.4
15:16:09
XLON
322
J0422N32Z2OQ0000
328.5
15:17:16
XLON
700
J042IP32Z2OQ0000
328.5
15:17:16
XLON
500
J042IQ32Z2OQ0000
328.4
15:17:25
XLON
700
J042KJ32Z2OQ0000
328.3
15:17:30
XLON
29
J042LI32Z2OQ0000
328.3
15:17:38
XLON
56
J042MF32Z2OQ0000
328.3
15:17:54
XLON
55
J042PJ32Z2OQ0000
328.2
15:18:57
XLON
70
J042ZY32Z2OQ0000
328.1
15:19:25
XLON
227
J0438032Z2OQ0000
328.3
15:19:26
XLON
500
J0438732Z2OQ0000
328.3
15:19:26
XLON
437
J0438832Z2OQ0000
328.3
15:19:26
XLON
700
J0438932Z2OQ0000
328.3
15:19:26
XLON
10
J0438A32Z2OQ0000
328.3
15:19:26
XLON
700
J0438B32Z2OQ0000
328.1
15:20:02
XLON
153
J043I832Z2OQ0000
328.1
15:20:02
XLON
96
J043I932Z2OQ0000
328.1
15:20:03
XLON
700
J043IR32Z2OQ0000
328.1
15:20:03
XLON
169
J043IS32Z2OQ0000
328
15:20:04
XLON
700
J043J232Z2OQ0000
328
15:20:10
XLON
494
J043K632Z2OQ0000
328
15:20:38
XLON
348
J043V732Z2OQ0000
328.1
15:21:23
XLON
500
J0442R32Z2OQ0000
328
15:21:23
XLON
104
J0442S32Z2OQ0000
328.1
15:21:23
XLON
700
J0442T32Z2OQ0000
328.1
15:21:23
XLON
443
J0442V32Z2OQ0000
327.8
15:21:25
XLON
500
J0445Y32Z2OQ0000
327.9
15:21:25
XLON
700
J0445Z32Z2OQ0000
327.9
15:21:25
XLON
500
J0446032Z2OQ0000
327.9
15:21:26
XLON
671
J0446732Z2OQ0000
327.8
15:21:31
XLON
500
J0446K32Z2OQ0000
327.8
15:21:31
XLON
12
J0446L32Z2OQ0000
327.7
15:22:01
XLON
177
J044I532Z2OQ0000
327.9
15:22:06
XLON
15
J044MD32Z2OQ0000
328
15:22:07
XLON
4
J044ME32Z2OQ0000
328.1
15:22:08
XLON
700
J044ML32Z2OQ0000
327.8
15:23:16
XLON
240
J0459B32Z2OQ0000
327.8
15:24:34
XLON
375
J045TA32Z2OQ0000
327.8
15:24:34
XLON
500
J045TB32Z2OQ0000
327.7
15:24:35
XLON
204
J045TL32Z2OQ0000
327.7
15:24:35
XLON
394
J045TM32Z2OQ0000
327.6
15:24:51
XLON
137
J045YU32Z2OQ0000
327.6
15:24:51
XLON
203
J045YW32Z2OQ0000
327.8
15:25:05
XLON
9
J0465J32Z2OQ0000
327.8
15:25:05
XLON
55
J0465K32Z2OQ0000
327.9
15:25:05
XLON
700
J0465L32Z2OQ0000
327.9
15:25:05
XLON
309
J0465M32Z2OQ0000
327.6
15:25:40
XLON
81
J046CN32Z2OQ0000
327.8
15:25:45
XLON
267
J046D632Z2OQ0000
327.9
15:25:51
XLON
356
J046E132Z2OQ0000
327.7
15:26:07
XLON
246
J046H932Z2OQ0000
327.7
15:26:07
XLON
429
J046HA32Z2OQ0000
327.6
15:26:21
XLON
126
J046MP32Z2OQ0000
327.7
15:26:31
XLON
222
J046PR32Z2OQ0000
327.7
15:26:31
XLON
425
J046PS32Z2OQ0000
327.8
15:27:03
XLON
12
J0472D32Z2OQ0000
327.7
15:27:18
XLON
225
J0474O32Z2OQ0000
327.8
15:27:44
XLON
786
J0478X32Z2OQ0000
327.7
15:27:47
XLON
208
J0479S32Z2OQ0000
327.7
15:28:15
XLON
60
J047GN32Z2OQ0000
327.8
15:28:16
XLON
259
J047GO32Z2OQ0000
327.9
15:28:39
XLON
16
J047ME32Z2OQ0000
328
15:28:50
XLON
302
J047RP32Z2OQ0000
327.9
15:29:00
XLON
265
J047WU32Z2OQ0000
327.7
15:29:11
XLON
247
J0482Y32Z2OQ0000
328
15:29:25
XLON
2120
J0488032Z2OQ0000
327.7
15:29:40
XLON
221
J048EQ32Z2OQ0000
327.7
15:29:40
XLON
404
J048ER32Z2OQ0000
327.2
15:35:07
XLON
7202
J0491M32Z2OQ0000
327.2
15:35:07
XLON
42239
D040U332Z2OP0000
327.2
15:35:07
XLON
20325
D040U732Z2OP0000
327.2
15:35:07
XLON
22940
D040UA32Z2OP0000
327.2
15:35:07
XLON
666
D040UB32Z2OP0000
327.2
15:35:07
XLON
471
D040UC32Z2OP0000
327.2
15:35:07
XLON
38
D040UD32Z2OP0000
327.2
15:35:07
XLON
128
D040UE32Z2OP0000
327.2
15:35:07
XLON
8013
D040UF32Z2OP0000
327.2
15:35:07
XLON
5
D040UG32Z2OP0000
327.2
15:35:07
XLON
7
D040UH32Z2OP0000
327.2
15:35:07
XLON
9106
D040UI32Z2OP0000
327.2
15:35:07
XLON
16816
D040UJ32Z2OP0000
327.2
15:35:07
XLON
3819
D040UK32Z2OP0000
327.2
15:35:07
XLON
43447
D040UL32Z2OP0000
327.2
15:35:07
XLON
6
D040UM32Z2OP0000
327.2
15:35:07
XLON
151964
D040UN32Z2OP0000
327.2
15:35:07
XLON
17404
D040UO32Z2OP0000
327.2
15:35:07
XLON
22606
D040UP32Z2OP0000
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAPELEEAFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement