REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
05 October 2021
Total number of shares purchased:
600,000
Volume Weighted Average price paid per share:
GBp 330.4813
Highest price paid per share:
GBp 331.6000
Lowest price paid per share:
GBp 327.6000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
600,000
GBp 330.4813
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 05 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
327.9
07:00:18
XLON
181
G000G632Z2OY0000
327.9
07:00:18
XLON
12
G000G932Z2OY0000
327.9
07:00:18
XLON
91
G000GB32Z2OY0000
327.9
07:00:18
XLON
483
G000GC32Z2OY0000
327.9
07:00:18
XLON
196
G000GD32Z2OY0000
328.7
07:01:46
XLON
215
G001JN32Z2OY0000
328.5
07:01:49
XLON
245
G001KJ32Z2OY0000
328.7
07:03:59
XLON
306
G0027D32Z2OY0000
328.8
07:04:05
XLON
188
G0027T32Z2OY0000
328.7
07:04:19
XLON
237
G002C932Z2OY0000
328.3
07:05:02
XLON
1365
G002IX32Z2OY0000
328.4
07:05:02
XLON
489
G002IY32Z2OY0000
328.4
07:05:02
XLON
219
G002IZ32Z2OY0000
328.1
07:06:16
XLON
201
G002VU32Z2OY0000
328.2
07:09:40
XLON
223
G0040Q32Z2OY0000
328.2
07:09:55
XLON
164
G0043R32Z2OY0000
328.5
07:10:33
XLON
62
G004EH32Z2OY0000
328.9
07:11:54
XLON
700
G004Y732Z2OY0000
329.2
07:14:08
XLON
156
G005P432Z2OY0000
328.9
07:15:31
XLON
301
G0064732Z2OY0000
328.7
07:16:40
XLON
513
G006TO32Z2OY0000
328.7
07:16:40
XLON
899
G006TP32Z2OY0000
328.8
07:16:40
XLON
15
G006TQ32Z2OY0000
328.5
07:16:42
XLON
394
G006V032Z2OY0000
328.4
07:16:46
XLON
700
G006V732Z2OY0000
328.4
07:16:56
XLON
339
G006WC32Z2OY0000
328.4
07:17:04
XLON
253
G006YA32Z2OY0000
328.4
07:17:09
XLON
309
G006ZN32Z2OY0000
328.3
07:18:19
XLON
510
G007KS32Z2OY0000
328.2
07:18:37
XLON
260
G007O332Z2OY0000
328
07:19:20
XLON
300
G007X832Z2OY0000
328.2
07:20:26
XLON
176
G008FU32Z2OY0000
327.8
07:21:18
XLON
700
G008T432Z2OY0000
327.8
07:21:18
XLON
23
G008T532Z2OY0000
328.2
07:22:11
XLON
201
G0091I32Z2OY0000
328
07:22:37
XLON
78
G009AN32Z2OY0000
328
07:22:59
XLON
8
G009GV32Z2OY0000
328
07:22:59
XLON
514
G009H432Z2OY0000
328
07:23:21
XLON
201
G009L532Z2OY0000
327.9
07:23:49
XLON
201
G009OV32Z2OY0000
328.7
07:25:32
XLON
636
G00A5R32Z2OY0000
328.1
07:26:19
XLON
315
G00AE432Z2OY0000
328.1
07:26:26
XLON
53
G00AGK32Z2OY0000
327.9
07:26:58
XLON
345
G00AMZ32Z2OY0000
328
07:28:14
XLON
183
G00B9O32Z2OY0000
327.9
07:30:45
XLON
98
G00CK832Z2OY0000
327.9
07:30:45
XLON
194
G00CK932Z2OY0000
327.7
07:30:56
XLON
183
G00CLQ32Z2OY0000
328.1
07:31:05
XLON
334
G00CQS32Z2OY0000
328.4
07:34:03
XLON
587
G00EMI32Z2OY0000
328.4
07:34:25
XLON
199
G00EO532Z2OY0000
328.3
07:36:21
XLON
12
G00FD532Z2OY0000
328.3
07:36:21
XLON
891
G00FD632Z2OY0000
328.3
07:37:21
XLON
311
G00FRD32Z2OY0000
328.4
07:37:44
XLON
312
G00FUG32Z2OY0000
328.3
07:38:44
XLON
181
G00GAP32Z2OY0000
328.4
07:38:44
XLON
471
G00GAW32Z2OY0000
328.4
07:39:52
XLON
492
G00GN332Z2OY0000
328.2
07:40:02
XLON
195
G00GO232Z2OY0000
328.2
07:40:02
XLON
1
G00GO332Z2OY0000
329.1
07:42:34
XLON
396
G00HMO32Z2OY0000
328.8
07:44:15
XLON
479
G00I7P32Z2OY0000
328.8
07:44:29
XLON
700
G00I9W32Z2OY0000
328.8
07:44:29
XLON
280
G00I9X32Z2OY0000
329.1
07:45:35
XLON
456
G00ION32Z2OY0000
329.4
07:46:39
XLON
418
G00J5232Z2OY0000
329.4
07:46:39
XLON
455
G00J5332Z2OY0000
328.9
07:47:13
XLON
357
G00JDC32Z2OY0000
329.4
07:49:24
XLON
201
G00KLA32Z2OY0000
329.3
07:49:31
XLON
182
G00KLH32Z2OY0000
329
07:49:31
XLON
532
G00KLL32Z2OY0000
329
07:49:31
XLON
398
G00KLO32Z2OY0000
329.3
07:49:44
XLON
127
G00KOH32Z2OY0000
329
07:51:02
XLON
488
G00KZ732Z2OY0000
329
07:51:13
XLON
7
G00L1N32Z2OY0000
329
07:51:14
XLON
500
G00L1Z32Z2OY0000
329
07:51:14
XLON
166
G00L2032Z2OY0000
329.1
07:53:33
XLON
626
G00LK832Z2OY0000
329
07:53:38
XLON
443
G00LKI32Z2OY0000
328.8
07:53:59
XLON
334
G00LMX32Z2OY0000
328.8
07:53:59
XLON
138
G00LMY32Z2OY0000
328.9
07:53:59
XLON
345
G00LMZ32Z2OY0000
328.6
07:54:25
XLON
300
G00LSU32Z2OY0000
328.7
07:54:34
XLON
353
G00LTX32Z2OY0000
328.6
07:54:35
XLON
466
G00LU432Z2OY0000
328.5
07:54:50
XLON
458
G00LXS32Z2OY0000
328.6
07:55:18
XLON
281
G00M4I32Z2OY0000
328.4
07:55:34
XLON
485
G00M8732Z2OY0000
328.2
07:56:36
XLON
271
G00MKN32Z2OY0000
328.3
07:57:18
XLON
193
G00MUB32Z2OY0000
328.3
07:57:18
XLON
292
G00MUC32Z2OY0000
328.3
07:57:39
XLON
189
G00MY332Z2OY0000
328.1
07:57:54
XLON
20
G00MYW32Z2OY0000
328.3
07:58:04
XLON
196
G00N1432Z2OY0000
328.1
07:58:06
XLON
271
G00N2B32Z2OY0000
328
07:58:27
XLON
101
G00N9M32Z2OY0000
327.7
07:58:27
XLON
700
G00N9N32Z2OY0000
327.8
07:59:04
XLON
113
G00NEI32Z2OY0000
327.8
07:59:04
XLON
244
G00NEJ32Z2OY0000
327.7
07:59:33
XLON
498
G00NKA32Z2OY0000
327.6
07:59:54
XLON
286
G00NPA32Z2OY0000
327.9
08:00:15
XLON
740
G00NX332Z2OY0000
328.1
08:01:33
XLON
598
G00OAH32Z2OY0000
328.1
08:01:36
XLON
201
G00OAI32Z2OY0000
327.9
08:02:42
XLON
36
G00OKD32Z2OY0000
328
08:02:42
XLON
291
G00OKE32Z2OY0000
328
08:03:15
XLON
201
G00OQQ32Z2OY0000
328.2
08:04:22
XLON
215
G00P8A32Z2OY0000
327.9
08:05:05
XLON
445
G00PF132Z2OY0000
327.8
08:05:20
XLON
130
G00PHD32Z2OY0000
327.8
08:05:20
XLON
313
G00PHE32Z2OY0000
327.8
08:06:04
XLON
111
G00PQU32Z2OY0000
327.8
08:06:04
XLON
335
G00PQV32Z2OY0000
328.3
08:07:11
XLON
136
G00Q2V32Z2OY0000
328.3
08:07:37
XLON
500
G00Q8L32Z2OY0000
328.4
08:08:00
XLON
312
G00QK832Z2OY0000
328.5
08:08:58
XLON
477
G00RGL32Z2OY0000
328.4
08:10:35
XLON
320
G00SBL32Z2OY0000
328.5
08:11:18
XLON
201
G00SMH32Z2OY0000
328.5
08:11:18
XLON
298
G00SMI32Z2OY0000
328.5
08:11:37
XLON
203
G00SVB32Z2OY0000
328.5
08:11:55
XLON
187
G00T1A32Z2OY0000
328.4
08:12:37
XLON
517
G00T8F32Z2OY0000
328.5
08:13:09
XLON
583
G00TDK32Z2OY0000
328.7
08:14:58
XLON
198
G00TTM32Z2OY0000
328.7
08:19:16
XLON
190
G00U2K32Z2OY0000
328.7
08:19:30
XLON
518
G00U3G32Z2OY0000
328.7
08:19:30
XLON
2
G00U3H32Z2OY0000
328.7
08:19:30
XLON
273
G00U3I32Z2OY0000
328.8
08:20:09
XLON
424
G00U9K32Z2OY0000
328.7
08:20:39
XLON
516
G00UCX32Z2OY0000
328.6
08:20:39
XLON
583
G00UCY32Z2OY0000
328.3
08:21:00
XLON
493
G00UES32Z2OY0000
328.2
08:22:09
XLON
61
G00ULS32Z2OY0000
328.2
08:22:40
XLON
193
G00UPI32Z2OY0000
328.1
08:22:57
XLON
399
G00USG32Z2OY0000
328.1
08:22:57
XLON
275
G00USH32Z2OY0000
328.2
08:23:09
XLON
256
G00UTD32Z2OY0000
328.2
08:24:02
XLON
187
G00UZM32Z2OY0000
328.7
08:15:26
XLON
568
G00V1232Z2OY0000
328.6
08:16:03
XLON
215
G00V7T32Z2OY0000
328.6
08:16:03
XLON
333
G00V7V32Z2OY0000
328.7
08:16:33
XLON
440
G00VC732Z2OY0000
328.8
08:17:09
XLON
485
G00VHE32Z2OY0000
328.7
08:18:06
XLON
287
G00VRI32Z2OY0000
328.7
08:18:06
XLON
78
G00VRJ32Z2OY0000
328.8
08:18:43
XLON
297
G00VZT32Z2OY0000
328.8
08:18:43
XLON
16
G00VZV32Z2OY0000
328
08:26:05
XLON
1
G00WHW32Z2OY0000
328.1
08:26:29
XLON
309
G00WMD32Z2OY0000
328.4
08:28:34
XLON
692
G00X2A32Z2OY0000
328.6
08:29:30
XLON
199
G00XBS32Z2OY0000
328.6
08:29:30
XLON
217
G00XBT32Z2OY0000
329.1
08:34:32
XLON
67
G00YM332Z2OY0000
329.2
08:37:00
XLON
278
G00Z9K32Z2OY0000
329
08:38:03
XLON
407
G00ZGF32Z2OY0000
328.9
08:38:55
XLON
540
G00ZMW32Z2OY0000
329.2
08:40:28
XLON
597
G0100R32Z2OY0000
329.2
08:40:30
XLON
269
G0101232Z2OY0000
329.4
08:44:13
XLON
203
G010P532Z2OY0000
329.4
08:45:51
XLON
335
G0111F32Z2OY0000
329.4
08:45:51
XLON
592
G0111G32Z2OY0000
329.5
08:46:32
XLON
199
G011B532Z2OY0000
329.4
08:46:54
XLON
444
G011EH32Z2OY0000
329.5
08:47:26
XLON
184
G011LW32Z2OY0000
329.5
08:47:29
XLON
229
G011LX32Z2OY0000
329.4
08:48:09
XLON
503
G011QF32Z2OY0000
329.5
08:48:50
XLON
379
G011XK32Z2OY0000
329.5
08:48:50
XLON
595
G011XL32Z2OY0000
329.5
08:50:35
XLON
264
G012E632Z2OY0000
329.3
08:50:56
XLON
518
G012MC32Z2OY0000
329.7
08:53:54
XLON
66
G013EB32Z2OY0000
329.7
08:53:54
XLON
127
G013EC32Z2OY0000
329.5
08:57:04
XLON
520
G014OB32Z2OY0000
329.6
08:57:15
XLON
225
G014Q432Z2OY0000
329.6
08:57:15
XLON
22
G014Q532Z2OY0000
329.9
08:57:48
XLON
190
G0152O32Z2OY0000
329.8
08:59:51
XLON
231
G015TB32Z2OY0000
330
09:00:23
XLON
143
G0162N32Z2OY0000
330
09:00:23
XLON
648
G0162O32Z2OY0000
330
09:00:29
XLON
274
G0163S32Z2OY0000
329.8
09:01:38
XLON
16
G016M432Z2OY0000
329.8
09:01:38
XLON
627
G016M532Z2OY0000
330.1
09:04:20
XLON
239
G017DN32Z2OY0000
329.9
09:05:24
XLON
448
G017R932Z2OY0000
330
09:08:07
XLON
478
G0187Z32Z2OY0000
330
09:08:36
XLON
463
G018A632Z2OY0000
330
09:08:45
XLON
700
G018B832Z2OY0000
330.8
09:13:31
XLON
76
G01BLT32Z2OY0000
330.8
09:13:31
XLON
500
G01BLV32Z2OY0000
330.6
09:14:51
XLON
490
G01C2X32Z2OY0000
330.7
09:14:51
XLON
186
G01C2Y32Z2OY0000
330.7
09:14:51
XLON
213
G01C2Z32Z2OY0000
330.7
09:14:59
XLON
180
G01C6932Z2OY0000
330.7
09:15:09
XLON
186
G01C7S32Z2OY0000
330.6
09:15:09
XLON
554
G01C7T32Z2OY0000
330.5
09:16:00
XLON
480
G01CEL32Z2OY0000
330.5
09:16:54
XLON
497
G01CNQ32Z2OY0000
330.5
09:17:08
XLON
506
G01CQL32Z2OY0000
330.5
09:17:29
XLON
485
G01CSX32Z2OY0000
330.5
09:18:10
XLON
305
G01D3U32Z2OY0000
330.7
09:20:13
XLON
26
G01DTN32Z2OY0000
330.7
09:20:14
XLON
213
G01DVX32Z2OY0000
330.6
09:21:37
XLON
533
G01ENE32Z2OY0000
330.8
09:22:20
XLON
222
G01F7Y32Z2OY0000
330.8
09:22:20
XLON
38
G01F7Z32Z2OY0000
330.6
09:23:23
XLON
498
G01FKY32Z2OY0000
330.6
09:24:24
XLON
396
G01FW632Z2OY0000
330.4
09:24:43
XLON
481
G01G6R32Z2OY0000
330.2
09:25:13
XLON
41
G01GDT32Z2OY0000
330.2
09:25:16
XLON
85
G01GEF32Z2OY0000
330.2
09:25:16
XLON
244
G01GEG32Z2OY0000
330.2
09:25:16
XLON
93
G01GEH32Z2OY0000
330
09:25:43
XLON
473
G01GKR32Z2OY0000
330
09:25:54
XLON
650
G01GM132Z2OY0000
330
09:25:54
XLON
500
G01GM232Z2OY0000
330.1
09:26:06
XLON
201
G01GPH32Z2OY0000
330.1
09:26:06
XLON
201
G01GPI32Z2OY0000
330.1
09:26:06
XLON
186
G01GPJ32Z2OY0000
330.1
09:26:06
XLON
514
G01GPK32Z2OY0000
330.1
09:26:06
XLON
279
G01GPL32Z2OY0000
329.8
09:26:25
XLON
481
G01H2232Z2OY0000
329.8
09:27:04
XLON
321
G01H9932Z2OY0000
329.8
09:27:19
XLON
500
G01HGO32Z2OY0000
329.8
09:27:19
XLON
17
G01HGP32Z2OY0000
329.7
09:27:19
XLON
399
G01HGQ32Z2OY0000
329.7
09:27:35
XLON
391
G01HJE32Z2OY0000
329.6
09:27:56
XLON
127
G01HLT32Z2OY0000
329.6
09:27:57
XLON
299
G01HLX32Z2OY0000
329.8
09:28:05
XLON
201
G01HTQ32Z2OY0000
329.8
09:28:05
XLON
500
G01HTR32Z2OY0000
329.8
09:28:14
XLON
426
G01HUK32Z2OY0000
329.9
09:28:14
XLON
429
G01HUL32Z2OY0000
329.7
09:28:25
XLON
427
G01HZ532Z2OY0000
329.6
09:29:03
XLON
250
G01I8M32Z2OY0000
329.6
09:29:23
XLON
226
G01IBE32Z2OY0000
329.5
09:29:44
XLON
248
G01IH632Z2OY0000
329.4
09:29:54
XLON
240
G01II632Z2OY0000
329.6
09:30:04
XLON
500
G01IJW32Z2OY0000
329.6
09:30:08
XLON
500
G01IJX32Z2OY0000
329.6
09:30:08
XLON
1049
G01IJY32Z2OY0000
330.5
09:32:21
XLON
500
G01JIR32Z2OY0000
330.5
09:32:21
XLON
67
G01JIS32Z2OY0000
330.5
09:32:21
XLON
26
G01JIU32Z2OY0000
330.5
09:32:21
XLON
633
G01JIV32Z2OY0000
330.9
09:35:24
XLON
332
G01KG332Z2OY0000
330.6
09:39:36
XLON
130
G01LR532Z2OY0000
330.6
09:39:36
XLON
92
G01LR632Z2OY0000
330.6
09:39:36
XLON
257
G01LR732Z2OY0000
330.5
09:39:48
XLON
206
G01LVV32Z2OY0000
330.5
09:40:13
XLON
6
G01M2U32Z2OY0000
330.5
09:40:35
XLON
389
G01M9L32Z2OY0000
330.8
09:41:40
XLON
247
G01MWU32Z2OY0000
330.7
09:42:54
XLON
202
G01NA732Z2OY0000
330.8
09:43:27
XLON
232
G01NKO32Z2OY0000
330.8
09:45:02
XLON
426
G01NXP32Z2OY0000
330.7
09:46:33
XLON
221
G01ODN32Z2OY0000
330.8
09:46:46
XLON
458
G01OI732Z2OY0000
330.8
09:46:46
XLON
53
G01OI832Z2OY0000
330.8
09:49:17
XLON
230
G01P3N32Z2OY0000
330.8
09:50:00
XLON
92
G01PC032Z2OY0000
330.8
09:50:00
XLON
151
G01PC132Z2OY0000
330.7
09:50:54
XLON
220
G01PHK32Z2OY0000
330.7
09:50:55
XLON
269
G01PHL32Z2OY0000
330.6
09:51:30
XLON
248
G01PMV32Z2OY0000
330.6
09:51:31
XLON
285
G01PND32Z2OY0000
330.7
09:54:01
XLON
185
G01Q6N32Z2OY0000
330.6
09:56:02
XLON
222
G01QMK32Z2OY0000
330.7
09:56:14
XLON
116
G01QOP32Z2OY0000
330.7
09:56:31
XLON
602
G01QQQ32Z2OY0000
330.7
09:56:31
XLON
88
G01QQR32Z2OY0000
330.8
09:57:04
XLON
192
G01QV432Z2OY0000
330.8
10:00:14
XLON
255
G01RDQ32Z2OY0000
330.7
10:00:24
XLON
224
G01REK32Z2OY0000
330.7
10:00:24
XLON
422
G01REL32Z2OY0000
330.6
10:00:24
XLON
241
G01REM32Z2OY0000
330.6
10:00:41
XLON
81
G01REW32Z2OY0000
330.6
10:00:41
XLON
355
G01REX32Z2OY0000
330.5
10:00:56
XLON
208
G01RHT32Z2OY0000
330.4
10:00:56
XLON
449
G01RHV32Z2OY0000
330.4
10:05:09
XLON
211
G01SGK32Z2OY0000
330.4
10:05:09
XLON
412
G01SGL32Z2OY0000
330.2
10:05:38
XLON
644
G01SJO32Z2OY0000
330.1
10:05:44
XLON
225
G01SJR32Z2OY0000
330
10:06:34
XLON
241
G01SOP32Z2OY0000
330.1
10:06:34
XLON
24
G01SOQ32Z2OY0000
330.1
10:06:34
XLON
700
G01SOR32Z2OY0000
330.1
10:06:34
XLON
221
G01SOS32Z2OY0000
330.1
10:06:34
XLON
700
G01SOT32Z2OY0000
329.9
10:06:50
XLON
205
G01SR232Z2OY0000
329.8
10:07:05
XLON
239
G01SSU32Z2OY0000
330
10:10:01
XLON
190
G01TD032Z2OY0000
330
10:10:03
XLON
169
G01TD432Z2OY0000
330
10:10:03
XLON
76
G01TD532Z2OY0000
330.6
10:18:11
XLON
238
G01U9832Z2OY0000
330.8
10:19:22
XLON
262
G01ULP32Z2OY0000
330
10:13:22
XLON
202
G01V6V32Z2OY0000
330.1
10:13:27
XLON
103
G01V7P32Z2OY0000
330.2
10:13:27
XLON
212
G01V7Q32Z2OY0000
330.1
10:14:19
XLON
297
G01VF132Z2OY0000
330.1
10:14:46
XLON
201
G01VL032Z2OY0000
330.4
10:15:04
XLON
210
G01VLQ32Z2OY0000
330.5
10:16:32
XLON
329
G01VYD32Z2OY0000
331.4
10:21:16
XLON
420
G01WBI32Z2OY0000
331.6
10:22:25
XLON
183
G01WRA32Z2OY0000
331.6
10:22:48
XLON
268
G01WVF32Z2OY0000
331.4
10:24:44
XLON
234
G01XAR32Z2OY0000
331.3
10:24:44
XLON
246
G01XAS32Z2OY0000
331.5
10:26:29
XLON
201
G01XPA32Z2OY0000
331.3
10:29:14
XLON
224
G01YHU32Z2OY0000
331.4
10:29:14
XLON
274
G01YHW32Z2OY0000
331.4
10:29:14
XLON
1
G01YHX32Z2OY0000
331.2
10:29:14
XLON
200
G01YHY32Z2OY0000
331.1
10:30:06
XLON
232
G01YOE32Z2OY0000
331
10:30:56
XLON
205
G01YSJ32Z2OY0000
331
10:30:56
XLON
212
G01YSK32Z2OY0000
330.9
10:31:26
XLON
237
G01YUE32Z2OY0000
330.7
10:31:58
XLON
206
G01Z0732Z2OY0000
330.6
10:34:46
XLON
241
G01ZNZ32Z2OY0000
330.5
10:34:48
XLON
700
G01ZO032Z2OY0000
330.5
10:34:48
XLON
152
G01ZO132Z2OY0000
330.3
10:34:57
XLON
204
G01ZPK32Z2OY0000
330.3
10:35:05
XLON
133
G01ZRC32Z2OY0000
330.3
10:35:05
XLON
164
G01ZRD32Z2OY0000
330.2
10:35:34
XLON
220
G01ZVG32Z2OY0000
330.2
10:35:34
XLON
500
G01ZVH32Z2OY0000
330.2
10:35:34
XLON
681
G01ZVI32Z2OY0000
330.2
10:35:36
XLON
386
G01ZVP32Z2OY0000
330.4
10:36:42
XLON
336
G0207132Z2OY0000
330.4
10:36:42
XLON
190
G0207232Z2OY0000
330.6
10:39:51
XLON
44
G0210K32Z2OY0000
330.9
10:43:13
XLON
208
G021RY32Z2OY0000
330.6
10:46:25
XLON
243
G0230C32Z2OY0000
330.6
10:46:25
XLON
386
G0230E32Z2OY0000
330.5
10:47:29
XLON
221
G0238632Z2OY0000
330.5
10:49:33
XLON
201
G023Y632Z2OY0000
330.5
10:49:59
XLON
228
G0246B32Z2OY0000
330.5
10:50:00
XLON
8
G0246C32Z2OY0000
330.5
10:50:12
XLON
242
G0249U32Z2OY0000
330.4
10:51:40
XLON
238
G024SO32Z2OY0000
330.4
10:51:58
XLON
403
G024V332Z2OY0000
330.4
10:51:58
XLON
218
G024V432Z2OY0000
330.6
10:52:08
XLON
402
G024VP32Z2OY0000
330.5
10:54:44
XLON
202
G025TC32Z2OY0000
330.5
10:54:45
XLON
229
G025TD32Z2OY0000
330.8
10:56:19
XLON
211
G0265X32Z2OY0000
330.7
10:56:20
XLON
186
G0265Y32Z2OY0000
330.5
10:58:43
XLON
218
G026SD32Z2OY0000
330.4
10:59:07
XLON
223
G026UZ32Z2OY0000
330.4
10:59:07
XLON
500
G026W032Z2OY0000
330.5
10:59:32
XLON
201
G0272F32Z2OY0000
330.5
10:59:32
XLON
15
G0272G32Z2OY0000
330.5
10:59:32
XLON
186
G0272H32Z2OY0000
330.5
10:59:32
XLON
76
G0272I32Z2OY0000
330.5
11:00:48
XLON
209
G027DP32Z2OY0000
330.5
11:00:48
XLON
183
G027EE32Z2OY0000
330.4
11:01:46
XLON
250
G027HR32Z2OY0000
330.3
11:02:06
XLON
222
G027NC32Z2OY0000
330.4
11:02:07
XLON
317
G027NG32Z2OY0000
330.2
11:02:26
XLON
248
G027QE32Z2OY0000
329.9
11:02:59
XLON
494
G027XJ32Z2OY0000
329.8
11:02:59
XLON
227
G027XK32Z2OY0000
330.2
11:04:04
XLON
191
G0288032Z2OY0000
330.1
11:04:06
XLON
202
G0288F32Z2OY0000
329.9
11:04:06
XLON
248
G0288G32Z2OY0000
329.9
11:04:06
XLON
276
G0288H32Z2OY0000
329.8
11:04:25
XLON
243
G028CL32Z2OY0000
329.8
11:04:25
XLON
257
G028CM32Z2OY0000
329.7
11:06:34
XLON
223
G028QO32Z2OY0000
329.6
11:06:56
XLON
45
G028SL32Z2OY0000
329.8
11:07:38
XLON
301
G028UO32Z2OY0000
329.9
11:09:10
XLON
447
G0296E32Z2OY0000
329.8
11:09:34
XLON
163
G0298632Z2OY0000
330
11:10:10
XLON
201
G029JZ32Z2OY0000
330
11:10:12
XLON
108
G029KN32Z2OY0000
329.8
11:14:36
XLON
232
G02B5B32Z2OY0000
329.9
11:14:36
XLON
271
G02B5C32Z2OY0000
329.8
11:16:23
XLON
212
G02BXQ32Z2OY0000
330
11:16:24
XLON
33
G02BXR32Z2OY0000
330
11:16:24
XLON
136
G02BXS32Z2OY0000
330
11:16:24
XLON
136
G02BXT32Z2OY0000
330
11:16:24
XLON
39
G02BXV32Z2OY0000
330.2
11:18:03
XLON
223
G02CCT32Z2OY0000
330.2
11:18:03
XLON
242
G02CCV32Z2OY0000
330
11:18:28
XLON
203
G02CMT32Z2OY0000
329.9
11:18:29
XLON
769
G02CN332Z2OY0000
329.9
11:18:31
XLON
168
G02CND32Z2OY0000
329.9
11:20:41
XLON
241
G02D4D32Z2OY0000
329.9
11:20:41
XLON
207
G02D5D32Z2OY0000
329.8
11:21:07
XLON
247
G02D8R32Z2OY0000
329.8
11:21:37
XLON
193
G02DBK32Z2OY0000
329.8
11:21:37
XLON
38
G02DBL32Z2OY0000
329.8
11:21:50
XLON
282
G02DFV32Z2OY0000
330
11:22:33
XLON
255
G02DK932Z2OY0000
330
11:22:33
XLON
278
G02DKA32Z2OY0000
329.8
11:24:53
XLON
239
G02E8D32Z2OY0000
329.9
11:25:16
XLON
317
G02EE332Z2OY0000
329.9
11:25:16
XLON
76
G02EE432Z2OY0000
329.9
11:25:16
XLON
27
G02EE532Z2OY0000
329.8
11:25:47
XLON
230
G02EIL32Z2OY0000
329.9
11:26:09
XLON
379
G02EJ332Z2OY0000
330.1
11:27:25
XLON
549
G02F0A32Z2OY0000
330
11:27:26
XLON
102
G02F0B32Z2OY0000
330
11:27:26
XLON
476
G02F0C32Z2OY0000
329.9
11:27:27
XLON
203
G02F0D32Z2OY0000
330
11:27:57
XLON
201
G02F1W32Z2OY0000
330
11:27:57
XLON
42
G02F1X32Z2OY0000
330.6
11:29:23
XLON
174
G02FHC32Z2OY0000
330.4
11:32:44
XLON
206
G02G6T32Z2OY0000
330.4
11:36:05
XLON
184
G02GU532Z2OY0000
330.7
11:37:02
XLON
3
G02H7532Z2OY0000
330.7
11:37:02
XLON
448
G02H7632Z2OY0000
330.7
11:37:02
XLON
4
G02H7732Z2OY0000
330.6
11:37:38
XLON
541
G02HDK32Z2OY0000
330.4
11:37:39
XLON
205
G02HDL32Z2OY0000
330.4
11:38:00
XLON
246
G02HHS32Z2OY0000
330.3
11:38:02
XLON
217
G02HHY32Z2OY0000
330.5
11:38:26
XLON
304
G02HKB32Z2OY0000
330.5
11:39:54
XLON
500
G02ILP32Z2OY0000
330.7
11:40:04
XLON
201
G02IPC32Z2OY0000
330.7
11:40:04
XLON
201
G02IPD32Z2OY0000
330.7
11:40:04
XLON
46
G02IPE32Z2OY0000
330.6
11:40:14
XLON
500
G02IQC32Z2OY0000
330.6
11:40:14
XLON
154
G02IQD32Z2OY0000
330.4
11:40:16
XLON
249
G02IR332Z2OY0000
330.4
11:40:17
XLON
273
G02IR432Z2OY0000
330.3
11:41:19
XLON
227
G02IZN32Z2OY0000
330.5
11:41:20
XLON
411
G02IZO32Z2OY0000
330.5
11:41:20
XLON
531
G02IZP32Z2OY0000
330.4
11:42:53
XLON
237
G02JO132Z2OY0000
330.4
11:43:13
XLON
229
G02JRH32Z2OY0000
330.4
11:43:43
XLON
201
G02JUO32Z2OY0000
330.4
11:43:43
XLON
103
G02JUP32Z2OY0000
330.4
11:43:44
XLON
470
G02JUS32Z2OY0000
330.4
11:43:44
XLON
182
G02JUT32Z2OY0000
330.2
11:43:48
XLON
244
G02JW032Z2OY0000
330.2
11:43:54
XLON
1200
G02JWF32Z2OY0000
330.2
11:43:54
XLON
277
G02JWG32Z2OY0000
330.1
11:44:44
XLON
146
G02K1N32Z2OY0000
330.1
11:44:44
XLON
56
G02K1O32Z2OY0000
330.2
11:44:44
XLON
201
G02K1P32Z2OY0000
330.1
11:44:44
XLON
455
G02K1Q32Z2OY0000
330.1
11:44:45
XLON
201
G02K1R32Z2OY0000
330.3
11:48:35
XLON
231
G02KSJ32Z2OY0000
330.3
11:48:38
XLON
604
G02KSK32Z2OY0000
330.2
11:49:26
XLON
293
G02L2132Z2OY0000
330.1
11:50:43
XLON
232
G02LF432Z2OY0000
330
11:50:43
XLON
400
G02LF532Z2OY0000
330
11:50:44
XLON
240
G02LF632Z2OY0000
330.1
11:51:07
XLON
212
G02LHJ32Z2OY0000
330.1
11:52:08
XLON
316
G02LR032Z2OY0000
330.1
11:53:07
XLON
252
G02M7E32Z2OY0000
330.1
11:53:07
XLON
473
G02M7F32Z2OY0000
330.1
11:53:13
XLON
228
G02M8P32Z2OY0000
330.1
11:54:10
XLON
188
G02MV432Z2OY0000
330.1
11:54:51
XLON
240
G02MZ532Z2OY0000
330.1
11:54:51
XLON
286
G02MZ632Z2OY0000
330.3
11:55:07
XLON
815
G02N1X32Z2OY0000
330.4
11:55:49
XLON
700
G02NAF32Z2OY0000
330.4
11:55:49
XLON
91
G02NAG32Z2OY0000
330.3
11:55:58
XLON
424
G02NBT32Z2OY0000
330.5
11:56:47
XLON
260
G02NIE32Z2OY0000
330.6
11:57:54
XLON
214
G02NZY32Z2OY0000
330.5
11:57:55
XLON
256
G02O1232Z2OY0000
330.5
11:57:55
XLON
212
G02O2532Z2OY0000
330.3
11:58:52
XLON
239
G02OVI32Z2OY0000
330.3
11:58:52
XLON
454
G02OVJ32Z2OY0000
330.2
11:59:04
XLON
240
G02OWV32Z2OY0000
330.3
11:59:29
XLON
201
G02OZE32Z2OY0000
330.4
11:59:29
XLON
700
G02OZF32Z2OY0000
330.4
11:59:29
XLON
88
G02OZG32Z2OY0000
330.4
12:02:33
XLON
303
G02QHH32Z2OY0000
330.4
12:03:37
XLON
700
G02QQZ32Z2OY0000
330.4
12:04:08
XLON
377
G02QUE32Z2OY0000
330.3
12:04:26
XLON
202
G02R1932Z2OY0000
330.4
12:08:12
XLON
206
G02RU232Z2OY0000
330.6
12:08:57
XLON
552
G02S1432Z2OY0000
330.6
12:08:57
XLON
148
G02S1532Z2OY0000
330.6
12:08:57
XLON
339
G02S1632Z2OY0000
330.6
12:09:15
XLON
229
G02S3L32Z2OY0000
330.6
12:09:18
XLON
201
G02S3R32Z2OY0000
330.6
12:09:18
XLON
21
G02S3S32Z2OY0000
330.5
12:09:42
XLON
10
G02S4S32Z2OY0000
330.7
12:10:42
XLON
215
G02SKG32Z2OY0000
330.7
12:10:42
XLON
552
G02SKH32Z2OY0000
330.9
12:13:21
XLON
700
G02THE32Z2OY0000
330.9
12:13:21
XLON
27
G02THF32Z2OY0000
330.8
12:14:05
XLON
195
G02TON32Z2OY0000
330.7
12:14:19
XLON
660
G02TUE32Z2OY0000
330.7
12:14:19
XLON
11
G02TUF32Z2OY0000
330.7
12:14:16
XLON
234
G02TVM32Z2OY0000
330.8
12:17:31
XLON
231
G02U2F32Z2OY0000
330.8
12:17:31
XLON
431
G02U2G32Z2OY0000
330.9
12:18:15
XLON
97
G02UDH32Z2OY0000
330.9
12:18:15
XLON
401
G02UDI32Z2OY0000
330.8
12:18:30
XLON
400
G02UGA32Z2OY0000
330.8
12:18:30
XLON
206
G02UGB32Z2OY0000
330.9
12:19:19
XLON
224
G02UOK32Z2OY0000
331
12:15:52
XLON
469
G02VFG32Z2OY0000
330.8
12:15:54
XLON
92
G02VG432Z2OY0000
330.8
12:15:54
XLON
109
G02VG532Z2OY0000
330.8
12:22:17
XLON
216
G02WPN32Z2OY0000
330.8
12:22:17
XLON
399
G02WPO32Z2OY0000
330.6
12:23:17
XLON
204
G02X0132Z2OY0000
330.6
12:23:17
XLON
600
G02X0232Z2OY0000
330.6
12:23:17
XLON
361
G02X0332Z2OY0000
330.6
12:23:37
XLON
218
G02X9L32Z2OY0000
330.4
12:23:51
XLON
227
G02XBY32Z2OY0000
330.2
12:24:09
XLON
239
G02XJ332Z2OY0000
330.2
12:24:09
XLON
700
G02XJB32Z2OY0000
330.2
12:24:09
XLON
563
G02XJC32Z2OY0000
330.2
12:24:59
XLON
425
G02XW832Z2OY0000
330.2
12:24:59
XLON
500
G02XW932Z2OY0000
330.3
12:25:01
XLON
68
G02XWE32Z2OY0000
330.3
12:25:01
XLON
500
G02XWF32Z2OY0000
330.3
12:25:01
XLON
85
G02XWG32Z2OY0000
330.1
12:25:21
XLON
232
G02XXY32Z2OY0000
330.1
12:25:31
XLON
389
G02XZ132Z2OY0000
330.2
12:26:10
XLON
500
G02YBO32Z2OY0000
330.2
12:26:18
XLON
201
G02YDC32Z2OY0000
330.1
12:26:45
XLON
248
G02YGD32Z2OY0000
330.1
12:26:59
XLON
209
G02YLR32Z2OY0000
330.2
12:27:04
XLON
700
G02YMQ32Z2OY0000
330.2
12:27:04
XLON
700
G02YMR32Z2OY0000
330.2
12:27:04
XLON
635
G02YMS32Z2OY0000
330.1
12:27:21
XLON
200
G02YP032Z2OY0000
330.4
12:28:07
XLON
522
G02YWT32Z2OY0000
330.7
12:28:10
XLON
301
G02YX932Z2OY0000
330.9
12:31:12
XLON
744
G02ZOP32Z2OY0000
331
12:35:29
XLON
316
G0314H32Z2OY0000
330.9
12:35:29
XLON
474
G0314I32Z2OY0000
330.9
12:35:29
XLON
201
G0314J32Z2OY0000
330.9
12:35:29
XLON
149
G0314K32Z2OY0000
330.9
12:35:41
XLON
473
G0315832Z2OY0000
330.7
12:36:43
XLON
229
G031HD32Z2OY0000
330.7
12:37:07
XLON
247
G031NE32Z2OY0000
330.8
12:37:08
XLON
528
G031NK32Z2OY0000
330.8
12:37:08
XLON
172
G031NP32Z2OY0000
330.8
12:37:08
XLON
201
G031NQ32Z2OY0000
330.8
12:37:08
XLON
149
G031NR32Z2OY0000
330.8
12:38:25
XLON
201
G0327X32Z2OY0000
330.8
12:38:25
XLON
187
G0327Y32Z2OY0000
330.8
12:41:46
XLON
205
G033EQ32Z2OY0000
330.9
12:41:53
XLON
198
G033GF32Z2OY0000
330.8
12:42:00
XLON
231
G033HF32Z2OY0000
330.8
12:42:42
XLON
250
G033MU32Z2OY0000
330.8
12:42:41
XLON
225
G033MV32Z2OY0000
330.7
12:43:43
XLON
233
G033XS32Z2OY0000
330.6
12:44:39
XLON
235
G0345B32Z2OY0000
330.7
12:45:53
XLON
401
G034EL32Z2OY0000
330.6
12:45:59
XLON
300
G034G732Z2OY0000
330.6
12:46:16
XLON
216
G034KG32Z2OY0000
330.6
12:46:21
XLON
221
G034LF32Z2OY0000
330.5
12:46:41
XLON
154
G034R932Z2OY0000
330.5
12:46:45
XLON
65
G034SO32Z2OY0000
330.5
12:47:08
XLON
4
G034UT32Z2OY0000
330.5
12:47:08
XLON
750
G034UU32Z2OY0000
330.5
12:47:08
XLON
242
G034UV32Z2OY0000
330.5
12:47:08
XLON
479
G034UW32Z2OY0000
330.5
12:49:08
XLON
33
G035NR32Z2OY0000
330.5
12:49:08
XLON
480
G035NS32Z2OY0000
330.5
12:49:08
XLON
5
G035NT32Z2OY0000
330.4
12:49:47
XLON
177
G035UJ32Z2OY0000
330.4
12:49:47
XLON
498
G035UK32Z2OY0000
330.7
12:52:23
XLON
636
G036VI32Z2OY0000
330.6
12:52:31
XLON
387
G036VO32Z2OY0000
330.6
12:55:15
XLON
418
G0380732Z2OY0000
330.7
12:56:36
XLON
233
G038FP32Z2OY0000
330.7
13:00:17
XLON
192
G039LI32Z2OY0000
330.6
13:00:32
XLON
75
G039OS32Z2OY0000
330.6
13:00:32
XLON
654
G039OT32Z2OY0000
330.4
13:02:20
XLON
15
G03A5G32Z2OY0000
330.5
13:02:20
XLON
481
G03A5H32Z2OY0000
330.5
13:02:59
XLON
449
G03A9Y32Z2OY0000
330.6
13:07:41
XLON
465
G03BJ932Z2OY0000
330.6
13:07:41
XLON
561
G03BJA32Z2OY0000
330.6
13:07:41
XLON
45
G03BJB32Z2OY0000
330.6
13:10:56
XLON
360
G03CGU32Z2OY0000
330.6
13:12:00
XLON
193
G03CSW32Z2OY0000
330.5
13:13:30
XLON
18
G03DHC32Z2OY0000
330.5
13:14:02
XLON
211
G03DP432Z2OY0000
330.4
13:15:21
XLON
235
G03DZJ32Z2OY0000
330.5
13:15:21
XLON
404
G03DZK32Z2OY0000
330.5
13:15:21
XLON
444
G03DZL32Z2OY0000
330.2
13:18:09
XLON
113
G03EY132Z2OY0000
330.2
13:18:09
XLON
497
G03EY232Z2OY0000
330.2
13:18:41
XLON
248
G03F2X32Z2OY0000
330.1
13:23:18
XLON
652
G03GIN32Z2OY0000
330
13:23:18
XLON
500
G03GIO32Z2OY0000
330
13:23:18
XLON
654
G03GIP32Z2OY0000
330
13:23:18
XLON
101
G03GIQ32Z2OY0000
330
13:23:38
XLON
145
G03GPE32Z2OY0000
330
13:23:38
XLON
323
G03GPF32Z2OY0000
330
13:23:39
XLON
187
G03GPG32Z2OY0000
330
13:23:39
XLON
481
G03GPH32Z2OY0000
330
13:23:47
XLON
160
G03GRO32Z2OY0000
330
13:23:47
XLON
169
G03GRP32Z2OY0000
330
13:23:47
XLON
169
G03GRQ32Z2OY0000
330
13:23:47
XLON
461
G03GRR32Z2OY0000
330
13:23:50
XLON
271
G03GSG32Z2OY0000
330
13:24:52
XLON
808
G03H7Q32Z2OY0000
330
13:24:52
XLON
500
G03H7R32Z2OY0000
330
13:24:52
XLON
77
G03H7S32Z2OY0000
330
13:24:52
XLON
630
G03H7T32Z2OY0000
330
13:24:52
XLON
500
G03H7U32Z2OY0000
330
13:24:52
XLON
1212
G03H7V32Z2OY0000
330
13:24:52
XLON
77
G03H7W32Z2OY0000
330
13:25:36
XLON
583
G03HMI32Z2OY0000
330.1
13:27:19
XLON
222
G03I8Y32Z2OY0000
330.1
13:27:26
XLON
738
G03IAU32Z2OY0000
330.1
13:27:26
XLON
620
G03IAV32Z2OY0000
330
13:28:14
XLON
60
G03ILM32Z2OY0000
330
13:28:14
XLON
721
G03ILN32Z2OY0000
330
13:28:14
XLON
184
G03ILO32Z2OY0000
330.1
13:28:14
XLON
150
G03ILP32Z2OY0000
330.1
13:28:14
XLON
1066
G03ILQ32Z2OY0000
330.1
13:28:14
XLON
700
G03ILR32Z2OY0000
330.1
13:28:14
XLON
776
G03ILS32Z2OY0000
330.1
13:28:14
XLON
657
G03ILT32Z2OY0000
329.9
13:28:24
XLON
693
G03IPI32Z2OY0000
329.9
13:28:24
XLON
307
G03IPJ32Z2OY0000
329.9
13:28:24
XLON
500
G03IPK32Z2OY0000
329.9
13:28:24
XLON
750
G03IPL32Z2OY0000
330.1
13:30:01
XLON
943
G03JE032Z2OY0000
330
13:30:03
XLON
2349
G03JGB32Z2OY0000
330.1
13:30:04
XLON
1237
G03JH532Z2OY0000
330.1
13:30:04
XLON
674
G03JH632Z2OY0000
330.2
13:30:37
XLON
2000
G03KBX32Z2OY0000
330.2
13:30:37
XLON
136
G03KBY32Z2OY0000
330.2
13:30:37
XLON
465
G03KBZ32Z2OY0000
330.2
13:30:37
XLON
475
G03KC032Z2OY0000
330.2
13:30:37
XLON
2
G03KC132Z2OY0000
330.5
13:31:04
XLON
197
G03L0T32Z2OY0000
330.5
13:31:04
XLON
233
G03L0V32Z2OY0000
330.5
13:32:16
XLON
369
G03M6B32Z2OY0000
330.9
13:33:13
XLON
255
G03MYU32Z2OY0000
330.9
13:33:55
XLON
768
G03N8Z32Z2OY0000
330.7
13:34:24
XLON
209
G03NKQ32Z2OY0000
330.7
13:34:24
XLON
240
G03NKR32Z2OY0000
330.7
13:34:24
XLON
103
G03NKS32Z2OY0000
330.6
13:34:33
XLON
347
G03NNS32Z2OY0000
330.6
13:35:01
XLON
201
G03ODJ32Z2OY0000
331
13:35:33
XLON
249
G03OZ832Z2OY0000
330.7
13:36:08
XLON
87
G03PBN32Z2OY0000
330.8
13:36:08
XLON
388
G03PBO32Z2OY0000
330.4
13:37:06
XLON
981
G03PWO32Z2OY0000
330.5
13:37:44
XLON
246
G03QFH32Z2OY0000
330.3
13:38:01
XLON
104
G03QHG32Z2OY0000
330.1
13:38:18
XLON
243
G03QO532Z2OY0000
330.2
13:38:55
XLON
227
G03QV532Z2OY0000
330.4
13:40:14
XLON
345
G03RNL32Z2OY0000
330.5
13:40:57
XLON
370
G03S3E32Z2OY0000
330.3
13:42:23
XLON
89
G03SVU32Z2OY0000
330.6
13:46:00
XLON
1
G03U1932Z2OY0000
330.7
13:46:04
XLON
538
G03U3A32Z2OY0000
330.6
13:46:05
XLON
465
G03U3S32Z2OY0000
330.6
13:46:07
XLON
217
G03U4L32Z2OY0000
330.4
13:46:45
XLON
14
G03UHL32Z2OY0000
330.4
13:46:45
XLON
845
G03UHU32Z2OY0000
330.5
13:44:09
XLON
351
G03V1A32Z2OY0000
330.5
13:44:10
XLON
475
G03V1B32Z2OY0000
330.3
13:44:12
XLON
129
G03V1S32Z2OY0000
330.4
13:45:38
XLON
225
G03VTT32Z2OY0000
330.4
13:47:47
XLON
290
G03W4A32Z2OY0000
330.4
13:47:49
XLON
355
G03W4W32Z2OY0000
330.3
13:48:01
XLON
79
G03W9D32Z2OY0000
330.3
13:48:01
XLON
432
G03W9E32Z2OY0000
330.3
13:48:01
XLON
160
G03W9F32Z2OY0000
330.3
13:48:04
XLON
259
G03WCY32Z2OY0000
330.2
13:49:43
XLON
21
G03X7H32Z2OY0000
330.2
13:49:43
XLON
387
G03X7I32Z2OY0000
330.2
13:49:43
XLON
181
G03X7K32Z2OY0000
330.2
13:50:01
XLON
69
G03XD132Z2OY0000
330.1
13:50:26
XLON
358
G03XJM32Z2OY0000
330
13:51:48
XLON
141
G03Y0E32Z2OY0000
330
13:51:50
XLON
429
G03Y0N32Z2OY0000
330.1
13:54:12
XLON
66
G03ZDI32Z2OY0000
330.1
13:54:12
XLON
441
G03ZDJ32Z2OY0000
330.1
13:55:18
XLON
488
G03ZWR32Z2OY0000
330
13:56:03
XLON
72
G0402M32Z2OY0000
330
13:56:33
XLON
305
G0407E32Z2OY0000
330
13:57:52
XLON
262
G0415A32Z2OY0000
330
13:57:54
XLON
284
G0415Q32Z2OY0000
329.9
13:58:09
XLON
208
G0419B32Z2OY0000
329.9
13:58:09
XLON
457
G0419C32Z2OY0000
329.9
13:58:12
XLON
245
G0419Z32Z2OY0000
330.2
14:00:23
XLON
379
G042CK32Z2OY0000
330.3
14:01:00
XLON
198
G042MM32Z2OY0000
330.2
14:01:02
XLON
279
G042OI32Z2OY0000
330.1
14:02:58
XLON
217
G043NA32Z2OY0000
330.1
14:02:58
XLON
493
G043NB32Z2OY0000
330.2
14:03:15
XLON
401
G043X532Z2OY0000
330
14:03:45
XLON
206
G0444232Z2OY0000
330
14:03:45
XLON
530
G0444332Z2OY0000
330
14:04:51
XLON
85
G044R432Z2OY0000
330
14:04:51
XLON
153
G044R532Z2OY0000
330
14:05:13
XLON
688
G0453U32Z2OY0000
329.9
14:05:13
XLON
209
G0453V32Z2OY0000
330
14:06:13
XLON
201
G045K632Z2OY0000
330
14:06:41
XLON
350
G045PU32Z2OY0000
330
14:06:41
XLON
172
G045PV32Z2OY0000
330
14:07:56
XLON
81
G046EL32Z2OY0000
330
14:07:56
XLON
1215
G046EM32Z2OY0000
330
14:07:56
XLON
193
G046EN32Z2OY0000
330.1
14:08:23
XLON
204
G046L732Z2OY0000
330.2
14:08:44
XLON
324
G046VH32Z2OY0000
330.2
14:08:44
XLON
30
G046VI32Z2OY0000
330.2
14:08:44
XLON
138
G046VJ32Z2OY0000
330.2
14:08:52
XLON
312
G046Y132Z2OY0000
330.2
14:08:57
XLON
177
G0471432Z2OY0000
330.2
14:08:57
XLON
234
G0471532Z2OY0000
330.2
14:09:08
XLON
454
G047AS32Z2OY0000
330.2
14:09:08
XLON
4
G047AT32Z2OY0000
330.2
14:09:28
XLON
214
G047IC32Z2OY0000
330.2
14:09:51
XLON
234
G047S732Z2OY0000
330.2
14:09:53
XLON
302
G047SD32Z2OY0000
330.1
14:10:51
XLON
15
G048DG32Z2OY0000
330.1
14:11:02
XLON
273
G048HW32Z2OY0000
330.1
14:11:02
XLON
486
G048HX32Z2OY0000
330.1
14:11:02
XLON
118
G048HY32Z2OY0000
330.1
14:11:05
XLON
352
G048IG32Z2OY0000
330.1
14:11:19
XLON
403
G048MP32Z2OY0000
330.1
14:11:44
XLON
457
G0491Q32Z2OY0000
330.1
14:12:04
XLON
282
G049G732Z2OY0000
330.1
14:12:05
XLON
334
G049GV32Z2OY0000
330.2
14:12:27
XLON
730
G049OA32Z2OY0000
330.2
14:12:28
XLON
408
G049RF32Z2OY0000
330.1
14:12:28
XLON
502
G049T932Z2OY0000
330.1
14:13:02
XLON
431
G04ADO32Z2OY0000
330
14:13:40
XLON
37
G04AV032Z2OY0000
330.1
14:14:16
XLON
1195
G04B5L32Z2OY0000
330.1
14:17:00
XLON
614
G04DOQ32Z2OY0000
330.1
14:17:12
XLON
1079
G04DSH32Z2OY0000
330.1
14:17:22
XLON
258
G04DXC32Z2OY0000
330.1
14:17:22
XLON
601
G04DXD32Z2OY0000
330
14:17:47
XLON
232
G04E5T32Z2OY0000
330
14:18:13
XLON
201
G04EDN32Z2OY0000
330
14:18:36
XLON
240
G04EOM32Z2OY0000
330.1
14:19:12
XLON
700
G04EY932Z2OY0000
330.1
14:19:12
XLON
1028
G04EYA32Z2OY0000
330
14:19:43
XLON
224
G04F9U32Z2OY0000
330
14:19:43
XLON
210
G04F9V32Z2OY0000
330.1
14:19:47
XLON
458
G04FBY32Z2OY0000
330.1
14:20:22
XLON
480
G04FME32Z2OY0000
330.1
14:21:27
XLON
645
G04G4232Z2OY0000
330
14:24:50
XLON
229
G04HMN32Z2OY0000
330.1
14:25:03
XLON
460
G04HQA32Z2OY0000
330.1
14:25:07
XLON
220
G04HQU32Z2OY0000
330.1
14:25:07
XLON
280
G04HQW32Z2OY0000
330.1
14:25:43
XLON
289
G04I1I32Z2OY0000
330
14:25:53
XLON
82
G04I7U32Z2OY0000
330.1
14:26:41
XLON
719
G04IUL32Z2OY0000
330.1
14:27:57
XLON
469
G04JWP32Z2OY0000
330
14:28:20
XLON
238
G04K3A32Z2OY0000
330.1
14:31:42
XLON
211
G04MJU32Z2OY0000
330.1
14:31:42
XLON
307
G04MJV32Z2OY0000
330.1
14:33:34
XLON
436
G04O2932Z2OY0000
330.1
14:34:02
XLON
665
G04OD232Z2OY0000
330.1
14:34:10
XLON
187
G04OET32Z2OY0000
330.1
14:35:12
XLON
828
G04P1I32Z2OY0000
330
14:35:12
XLON
90
G04P1J32Z2OY0000
330
14:36:14
XLON
245
G04PNF32Z2OY0000
330
14:36:29
XLON
210
G04PS232Z2OY0000
330.1
14:36:29
XLON
591
G04PS332Z2OY0000
330.1
14:36:29
XLON
871
G04PS432Z2OY0000
330.1
14:36:29
XLON
57
G04PS532Z2OY0000
330.1
14:36:29
XLON
213
G04PS632Z2OY0000
330.1
14:37:42
XLON
697
G04Q9L32Z2OY0000
330.1
14:37:42
XLON
575
G04Q9M32Z2OY0000
330
14:39:07
XLON
613
G04RFV32Z2OY0000
330
14:41:50
XLON
10
G04TN232Z2OY0000
330.1
14:44:53
XLON
105
G04UGU32Z2OY0000
330
14:42:56
XLON
237
G04V9D32Z2OY0000
330
14:42:57
XLON
700
G04V9E32Z2OY0000
330
14:42:57
XLON
1440
G04V9F32Z2OY0000
330
14:42:57
XLON
700
G04V9G32Z2OY0000
330
14:42:57
XLON
315
G04V9H32Z2OY0000
330
14:43:00
XLON
182
G04V9U32Z2OY0000
330.9
15:35:09
XLON
9912
I05RN932Z2OY0000
330.9
15:35:09
XLON
56808
I05RNA32Z2OY0000
330.9
15:35:09
XLON
19463
I05RNB32Z2OY0000
330.9
15:35:09
XLON
6615
I05RNC32Z2OY0000
330.9
15:35:09
XLON
18981
I05RND32Z2OY0000
330.9
15:35:09
XLON
7264
I05RNE32Z2OY0000
330.9
15:35:09
XLON
22440
I05RNF32Z2OY0000
330.9
15:35:09
XLON
208517
I05RNG32Z2OY0000
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAKESESEFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement