REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
7 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 6 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
06 October 2021
Total number of shares purchased:
800,000
Volume Weighted Average price paid per share:
GBp 323.9221
Highest price paid per share:
GBp 329.4000
Lowest price paid per share:
GBp 321.5000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
800,000
GBp 323.9221
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 06 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
328.8
07:00:09
XLON
43
L0004U32Z2P60000
328.8
07:00:09
XLON
324
L0004W32Z2P60000
328.8
07:00:09
XLON
61
L0004X32Z2P60000
328.7
07:00:26
XLON
792
L000BV32Z2P60000
327.9
07:00:36
XLON
243
L000LL32Z2P60000
327.9
07:00:36
XLON
300
L000LM32Z2P60000
328
07:01:20
XLON
200
L000S532Z2P60000
328
07:01:50
XLON
140
L000VH32Z2P60000
328
07:02:00
XLON
108
L000WJ32Z2P60000
328.1
07:02:08
XLON
6
L000Y332Z2P60000
328
07:02:39
XLON
676
L0012032Z2P60000
327.6
07:02:54
XLON
217
L0014Z32Z2P60000
327.5
07:03:20
XLON
221
L001A132Z2P60000
327.4
07:03:21
XLON
330
L001AX32Z2P60000
327.5
07:05:11
XLON
228
L002LP32Z2P60000
327.2
07:05:52
XLON
249
L003R732Z2P60000
327.6
07:06:37
XLON
256
L0043232Z2P60000
328.6
07:10:02
XLON
882
L005QJ32Z2P60000
328.3
07:10:42
XLON
226
L0066B32Z2P60000
328.2
07:10:42
XLON
48
L0066D32Z2P60000
328.2
07:10:42
XLON
324
L0066F32Z2P60000
328.1
07:10:42
XLON
342
L0066H32Z2P60000
328
07:11:15
XLON
161
L006OM32Z2P60000
328.2
07:11:43
XLON
671
L006XF32Z2P60000
328.1
07:11:53
XLON
47
L006Y132Z2P60000
327.8
07:12:22
XLON
105
L0079132Z2P60000
327.8
07:12:23
XLON
243
L0079332Z2P60000
327.7
07:12:58
XLON
79
L007IM32Z2P60000
329.2
07:17:03
XLON
695
L009IW32Z2P60000
329.4
07:17:14
XLON
700
L009N032Z2P60000
329.4
07:17:14
XLON
427
L009N132Z2P60000
328.5
07:20:04
XLON
243
L00B9V32Z2P60000
328.3
07:20:41
XLON
229
L00BJG32Z2P60000
328.3
07:20:41
XLON
316
L00BJH32Z2P60000
328.6
07:21:01
XLON
635
L00BOC32Z2P60000
328.5
07:21:22
XLON
204
L00C6Y32Z2P60000
328.5
07:22:08
XLON
203
L00CVC32Z2P60000
328.8
07:22:22
XLON
479
L00CWU32Z2P60000
328.9
07:26:19
XLON
222
L00EIJ32Z2P60000
328.9
07:26:19
XLON
470
L00EIN32Z2P60000
328.9
07:26:19
XLON
608
L00EIO32Z2P60000
328.9
07:26:19
XLON
287
L00EIP32Z2P60000
328.9
07:26:19
XLON
59
L00EIQ32Z2P60000
328.6
07:26:33
XLON
225
L00ENV32Z2P60000
329.4
07:28:01
XLON
448
L00FFA32Z2P60000
329.1
07:28:19
XLON
218
L00FJ432Z2P60000
328.8
07:28:33
XLON
214
L00FMS32Z2P60000
328.9
07:28:33
XLON
36
L00FMT32Z2P60000
329
07:28:33
XLON
471
L00FMU32Z2P60000
328.9
07:28:33
XLON
456
L00FMV32Z2P60000
329
07:28:33
XLON
386
L00FMW32Z2P60000
329.1
07:28:48
XLON
504
L00FPK32Z2P60000
328.9
07:29:31
XLON
249
L00FWS32Z2P60000
328.8
07:30:16
XLON
201
L00G7I32Z2P60000
328.8
07:30:18
XLON
45
L00G8232Z2P60000
328.8
07:30:18
XLON
138
L00G8332Z2P60000
328.8
07:30:18
XLON
415
L00G8432Z2P60000
328.7
07:30:56
XLON
207
L00GBE32Z2P60000
328.8
07:30:56
XLON
200
L00GBF32Z2P60000
328.8
07:30:56
XLON
404
L00GBG32Z2P60000
328.5
07:31:10
XLON
247
L00GF232Z2P60000
328.5
07:31:33
XLON
208
L00GHY32Z2P60000
328.4
07:31:36
XLON
202
L00GIY32Z2P60000
328.4
07:31:39
XLON
273
L00GK432Z2P60000
328.6
07:31:58
XLON
700
L00GMM32Z2P60000
328.6
07:31:58
XLON
207
L00GMN32Z2P60000
328.5
07:31:58
XLON
244
L00GN032Z2P60000
328.4
07:32:08
XLON
422
L00GOM32Z2P60000
329.1
07:32:45
XLON
309
L00GZ532Z2P60000
329
07:32:56
XLON
713
L00H1B32Z2P60000
328.9
07:33:27
XLON
569
L00H6932Z2P60000
328.9
07:34:09
XLON
265
L00HK632Z2P60000
328.7
07:35:05
XLON
206
L00ICC32Z2P60000
328.9
07:35:14
XLON
395
L00IGT32Z2P60000
328.9
07:35:14
XLON
307
L00IGV32Z2P60000
328.7
07:35:20
XLON
162
L00IJQ32Z2P60000
328.9
07:36:32
XLON
533
L00J2832Z2P60000
329.1
07:38:06
XLON
679
L00JZ632Z2P60000
328.9
07:39:26
XLON
232
L00KJK32Z2P60000
328.6
07:40:26
XLON
241
L00KZV32Z2P60000
328.3
07:41:18
XLON
71
L00LFI32Z2P60000
328.4
07:42:02
XLON
575
L00LYH32Z2P60000
328.3
07:43:17
XLON
169
L00MLD32Z2P60000
328.2
07:43:20
XLON
485
L00MLZ32Z2P60000
328.4
07:44:05
XLON
270
L00N6K32Z2P60000
328.2
07:44:22
XLON
24
L00NC732Z2P60000
328.1
07:44:56
XLON
79
L00NKG32Z2P60000
327.9
07:45:01
XLON
196
L00NO232Z2P60000
328
07:45:24
XLON
409
L00NVD32Z2P60000
327.9
07:45:37
XLON
243
L00NWY32Z2P60000
327.7
07:45:45
XLON
212
L00NYY32Z2P60000
327.8
07:45:49
XLON
246
L00NZZ32Z2P60000
327.6
07:45:52
XLON
243
L00O0Q32Z2P60000
327.5
07:46:41
XLON
242
L00OAM32Z2P60000
327.4
07:46:57
XLON
215
L00OI132Z2P60000
327.4
07:47:04
XLON
382
L00OJL32Z2P60000
327.4
07:47:19
XLON
200
L00ON532Z2P60000
327.6
07:48:19
XLON
264
L00P7Z32Z2P60000
327.6
07:48:38
XLON
110
L00PBK32Z2P60000
327.6
07:48:39
XLON
262
L00PCN32Z2P60000
327.6
07:48:50
XLON
304
L00PGK32Z2P60000
327.6
07:49:03
XLON
416
L00PJJ32Z2P60000
327.7
07:50:32
XLON
500
L00QEG32Z2P60000
327.4
07:50:42
XLON
21
L00QGX32Z2P60000
327.5
07:50:42
XLON
401
L00QGY32Z2P60000
327.4
07:50:44
XLON
700
L00QH832Z2P60000
327.4
07:50:44
XLON
14
L00QH932Z2P60000
327.2
07:51:18
XLON
500
L00QVU32Z2P60000
327.2
07:51:18
XLON
4
L00QVV32Z2P60000
327.1
07:51:24
XLON
700
L00QW532Z2P60000
327
07:51:29
XLON
227
L00QX032Z2P60000
327.1
07:51:30
XLON
700
L00QX132Z2P60000
327.1
07:51:30
XLON
379
L00QX232Z2P60000
326.7
07:51:57
XLON
700
L00R1432Z2P60000
326.7
07:51:59
XLON
426
L00R2Q32Z2P60000
327
07:53:50
XLON
79
L00RPW32Z2P60000
327
07:53:51
XLON
785
L00RPX32Z2P60000
327
07:53:51
XLON
896
L00RPY32Z2P60000
326.8
07:53:57
XLON
450
L00RQ532Z2P60000
326.9
07:53:57
XLON
198
L00RQ632Z2P60000
326.7
07:54:08
XLON
660
L00RU432Z2P60000
326.9
07:55:30
XLON
700
L00SW632Z2P60000
326.9
07:55:30
XLON
159
L00SW732Z2P60000
327
07:55:54
XLON
500
L00T8P32Z2P60000
327
07:55:54
XLON
567
L00T8Q32Z2P60000
327.1
07:56:01
XLON
389
L00T9Y32Z2P60000
327.5
07:56:47
XLON
345
L00TOR32Z2P60000
327.5
07:57:04
XLON
470
L00TXM32Z2P60000
328
07:57:54
XLON
72
L00VAN32Z2P60000
328
07:58:00
XLON
305
L00VB932Z2P60000
328.5
08:00:09
XLON
369
L00W5A32Z2P60000
328.4
08:00:28
XLON
551
L00WC032Z2P60000
328.1
08:01:00
XLON
322
L00WMG32Z2P60000
328
08:01:48
XLON
700
L00X3P32Z2P60000
327.8
08:02:27
XLON
227
L00XGH32Z2P60000
327.8
08:02:27
XLON
700
L00XGI32Z2P60000
327.8
08:02:27
XLON
500
L00XGJ32Z2P60000
327.8
08:02:27
XLON
350
L00XGK32Z2P60000
327.8
08:02:27
XLON
176
L00XGL32Z2P60000
327.6
08:03:01
XLON
215
L00Y0A32Z2P60000
327.5
08:03:19
XLON
220
L00Y8632Z2P60000
327.5
08:03:19
XLON
1200
L00Y8732Z2P60000
327.6
08:03:24
XLON
200
L00Y9C32Z2P60000
327.6
08:03:24
XLON
364
L00Y9D32Z2P60000
327.4
08:03:36
XLON
93
L00YDX32Z2P60000
327.4
08:03:57
XLON
121
L00YL532Z2P60000
327.4
08:03:58
XLON
710
L00YLN32Z2P60000
327.1
08:05:16
XLON
248
L00ZDZ32Z2P60000
327.2
08:05:16
XLON
218
L00ZE032Z2P60000
327
08:07:04
XLON
223
L0108G32Z2P60000
326.9
08:07:04
XLON
638
L0108H32Z2P60000
326.7
08:07:28
XLON
229
L010CH32Z2P60000
326.6
08:07:55
XLON
687
L010IO32Z2P60000
326.5
08:09:09
XLON
57
L0114S32Z2P60000
326.5
08:09:09
XLON
144
L0114T32Z2P60000
326.5
08:09:12
XLON
589
L0115532Z2P60000
326.5
08:09:37
XLON
121
L011E132Z2P60000
326.5
08:09:37
XLON
86
L011E232Z2P60000
326.4
08:10:02
XLON
196
L011QR32Z2P60000
326.6
08:10:47
XLON
10
J012AM32Z2P60000
327.1
08:10:58
XLON
300
L012I932Z2P60000
327.2
08:12:16
XLON
1200
L0139832Z2P60000
327.2
08:12:16
XLON
500
L0139932Z2P60000
327.2
08:12:16
XLON
700
L0139A32Z2P60000
327.2
08:12:16
XLON
259
L0139D32Z2P60000
327.2
08:13:08
XLON
551
L0146A32Z2P60000
327.2
08:13:37
XLON
403
L014F032Z2P60000
327.2
08:13:37
XLON
297
L014F132Z2P60000
327.2
08:13:37
XLON
159
L014F232Z2P60000
327
08:14:17
XLON
271
L014SM32Z2P60000
326.9
08:14:17
XLON
166
L014TF32Z2P60000
326.9
08:14:33
XLON
224
L0152D32Z2P60000
326.9
08:14:33
XLON
472
L0152E32Z2P60000
327
08:15:04
XLON
682
L015HI32Z2P60000
326.9
08:15:49
XLON
211
L0168B32Z2P60000
326.8
08:15:49
XLON
286
L0168C32Z2P60000
327
08:17:57
XLON
506
L017WT32Z2P60000
327.1
08:18:40
XLON
6
L0187P32Z2P60000
327
08:19:01
XLON
221
L018AP32Z2P60000
327
08:19:01
XLON
1200
L018AQ32Z2P60000
327
08:19:01
XLON
312
L018AR32Z2P60000
326.8
08:19:43
XLON
241
L018FA32Z2P60000
326.8
08:19:43
XLON
700
L018FJ32Z2P60000
326.8
08:19:43
XLON
128
L018FK32Z2P60000
326.7
08:20:06
XLON
213
L018MZ32Z2P60000
326.7
08:20:06
XLON
283
L018N032Z2P60000
327.1
08:21:01
XLON
504
L018YI32Z2P60000
326.9
08:21:17
XLON
220
L0192H32Z2P60000
326.9
08:21:17
XLON
267
L0193032Z2P60000
326.8
08:21:30
XLON
229
L0194L32Z2P60000
326.8
08:21:30
XLON
177
L0194M32Z2P60000
327.2
08:23:45
XLON
274
L01A0032Z2P60000
327.4
08:24:14
XLON
224
L01A5U32Z2P60000
327.2
08:25:03
XLON
140
L01AE032Z2P60000
327.1
08:25:21
XLON
473
L01AIZ32Z2P60000
327.1
08:25:21
XLON
700
L01AJ332Z2P60000
327.1
08:25:21
XLON
202
L01AJ432Z2P60000
327.1
08:25:21
XLON
349
L01AJB32Z2P60000
327.1
08:26:36
XLON
527
L01BGA32Z2P60000
327.1
08:30:15
XLON
174
L01DCA32Z2P60000
327
08:30:15
XLON
427
L01DCB32Z2P60000
327
08:32:02
XLON
239
L01E8J32Z2P60000
327
08:33:56
XLON
527
L01FI732Z2P60000
326.9
08:34:11
XLON
220
L01FPG32Z2P60000
326.7
08:34:16
XLON
197
L01FQ732Z2P60000
326.9
08:39:05
XLON
682
L01IGH32Z2P60000
326.8
08:40:46
XLON
554
L01J1632Z2P60000
326.9
08:40:46
XLON
203
L01J1732Z2P60000
326.9
08:40:46
XLON
399
L01J1B32Z2P60000
327
08:41:22
XLON
142
L01JAH32Z2P60000
327
08:43:31
XLON
334
L01K6Q32Z2P60000
326.8
08:45:04
XLON
43
L01KR232Z2P60000
326.9
08:45:04
XLON
207
L01KR332Z2P60000
326.8
08:45:04
XLON
393
L01KR432Z2P60000
326.7
08:47:07
XLON
521
L01LSG32Z2P60000
326.8
08:47:07
XLON
500
L01LSH32Z2P60000
326.9
08:47:07
XLON
195
L01LSI32Z2P60000
326.9
08:47:09
XLON
456
L01LST32Z2P60000
326.7
08:47:25
XLON
303
L01LXW32Z2P60000
326.6
08:47:39
XLON
90
L01M4632Z2P60000
326.3
08:48:27
XLON
432
L01MJD32Z2P60000
326.3
08:48:27
XLON
409
L01MJE32Z2P60000
326.3
08:48:27
XLON
118
L01MJF32Z2P60000
326.1
08:48:35
XLON
94
L01MMY32Z2P60000
326
08:49:07
XLON
549
L01MUB32Z2P60000
326.2
08:50:11
XLON
595
L01NLK32Z2P60000
326.5
08:51:21
XLON
358
L01O6432Z2P60000
326.5
08:51:23
XLON
342
L01O6532Z2P60000
326.5
08:51:23
XLON
254
L01O6632Z2P60000
326.5
08:51:47
XLON
500
L01OBU32Z2P60000
326.5
08:51:47
XLON
414
L01OBV32Z2P60000
326.6
08:51:47
XLON
455
L01OBW32Z2P60000
326.6
08:51:47
XLON
456
L01OBX32Z2P60000
326.6
08:51:47
XLON
244
L01OBY32Z2P60000
326.6
08:51:47
XLON
500
L01OBZ32Z2P60000
326.6
08:51:47
XLON
415
L01OC032Z2P60000
326.6
08:51:47
XLON
990
L01OC132Z2P60000
326.6
08:51:47
XLON
700
L01OC232Z2P60000
326.6
08:51:47
XLON
500
L01OC332Z2P60000
326.6
08:51:47
XLON
990
L01OC432Z2P60000
326.6
08:51:47
XLON
667
L01OC532Z2P60000
326.4
08:52:19
XLON
558
L01OGX32Z2P60000
326.7
08:53:40
XLON
607
L01P2D32Z2P60000
326.9
08:58:12
XLON
257
L01QXR32Z2P60000
326.6
08:59:41
XLON
517
L01RHO32Z2P60000
326.5
09:00:11
XLON
492
L01RPY32Z2P60000
326.4
09:00:20
XLON
700
L01RT532Z2P60000
326.3
09:00:42
XLON
523
L01RZ532Z2P60000
326.1
09:00:59
XLON
425
L01S0R32Z2P60000
326.1
09:01:13
XLON
180
L01S2D32Z2P60000
325.9
09:01:35
XLON
366
L01S6Z32Z2P60000
325.9
09:01:42
XLON
179
L01S9632Z2P60000
326
09:02:15
XLON
78
L01SKK32Z2P60000
326.2
09:04:17
XLON
4
L01T8U32Z2P60000
326.1
09:04:27
XLON
94
L01TAO32Z2P60000
326.1
09:04:27
XLON
652
L01TAP32Z2P60000
325.9
09:04:40
XLON
51
L01TDH32Z2P60000
325.8
09:05:00
XLON
107
L01TLU32Z2P60000
325.6
09:05:20
XLON
430
L01TVE32Z2P60000
325.7
09:06:53
XLON
700
L01VBR32Z2P60000
325.7
09:06:53
XLON
73
L01VBS32Z2P60000
325.6
09:06:56
XLON
434
L01VBY32Z2P60000
325.7
09:07:04
XLON
118
L01VDA32Z2P60000
325.7
09:07:04
XLON
454
L01VDG32Z2P60000
325.7
09:07:04
XLON
323
L01VDN32Z2P60000
325.7
09:07:14
XLON
238
L01VEQ32Z2P60000
325.7
09:07:14
XLON
197
L01VER32Z2P60000
325.6
09:07:15
XLON
30
L01VES32Z2P60000
325.6
09:07:21
XLON
190
L01VG532Z2P60000
325.5
09:07:44
XLON
700
L01VJM32Z2P60000
325.3
09:09:53
XLON
472
L01U5532Z2P60000
325.3
09:09:53
XLON
625
L01U5H32Z2P60000
325
09:11:02
XLON
474
L01UPO32Z2P60000
325
09:11:18
XLON
407
L01URZ32Z2P60000
324.9
09:11:22
XLON
300
L01USF32Z2P60000
324.8
09:12:00
XLON
376
L01W3D32Z2P60000
324.8
09:12:00
XLON
89
L01W3E32Z2P60000
324.9
09:12:55
XLON
563
L01WBD32Z2P60000
324.8
09:13:02
XLON
281
L01WC532Z2P60000
324.8
09:13:28
XLON
251
L01WIQ32Z2P60000
324.7
09:13:31
XLON
168
L01WJU32Z2P60000
324.5
09:13:38
XLON
109
L01WKP32Z2P60000
324.4
09:14:10
XLON
51
L01WQL32Z2P60000
324.1
09:15:14
XLON
105
L01X2B32Z2P60000
324
09:15:14
XLON
324
L01X2C32Z2P60000
324
09:15:21
XLON
346
L01X5132Z2P60000
324
09:15:31
XLON
700
L01X8C32Z2P60000
324
09:15:31
XLON
443
L01X8D32Z2P60000
323.9
09:15:31
XLON
430
L01X8E32Z2P60000
323.7
09:15:44
XLON
254
L01X9C32Z2P60000
323.6
09:15:58
XLON
460
L01XAC32Z2P60000
323.6
09:16:02
XLON
179
L01XAI32Z2P60000
323.6
09:16:02
XLON
500
L01XAJ32Z2P60000
323.6
09:16:02
XLON
301
L01XAK32Z2P60000
323.6
09:16:02
XLON
297
L01XAL32Z2P60000
323.5
09:16:20
XLON
395
L01XI532Z2P60000
323.6
09:16:20
XLON
207
L01XI632Z2P60000
323.6
09:16:27
XLON
255
L01XK532Z2P60000
323.5
09:16:33
XLON
301
L01XKN32Z2P60000
323.6
09:17:26
XLON
593
L01XWM32Z2P60000
323.6
09:17:34
XLON
181
L01XYK32Z2P60000
323.6
09:18:08
XLON
424
L01Y4632Z2P60000
323.8
09:18:40
XLON
700
L01YHI32Z2P60000
323.8
09:18:40
XLON
700
L01YHJ32Z2P60000
323.8
09:18:40
XLON
500
L01YHK32Z2P60000
323.8
09:18:40
XLON
657
L01YHL32Z2P60000
323.9
09:19:21
XLON
1200
L01YQ632Z2P60000
323.9
09:19:22
XLON
500
L01YQA32Z2P60000
323.9
09:19:22
XLON
415
L01YQB32Z2P60000
323.9
09:19:23
XLON
500
L01YQF32Z2P60000
323.9
09:19:23
XLON
970
L01YQG32Z2P60000
323.8
09:19:30
XLON
744
L01YRG32Z2P60000
323.7
09:19:32
XLON
410
L01YRK32Z2P60000
323.8
09:19:49
XLON
6
L01YTA32Z2P60000
323.9
09:20:06
XLON
922
L01YZB32Z2P60000
323.7
09:20:32
XLON
168
L01Z9Y32Z2P60000
323.7
09:20:32
XLON
261
L01Z9Z32Z2P60000
323.7
09:20:32
XLON
22
L01ZA032Z2P60000
323.8
09:20:32
XLON
335
L01ZA132Z2P60000
323.8
09:20:36
XLON
180
L01ZFX32Z2P60000
323.6
09:20:53
XLON
294
L01ZN332Z2P60000
323.4
09:23:22
XLON
255
L020T332Z2P60000
323.3
09:23:38
XLON
458
L020XH32Z2P60000
323.3
09:23:38
XLON
328
L020XI32Z2P60000
323.3
09:24:38
XLON
606
L021AA32Z2P60000
323.1
09:24:41
XLON
331
L021AK32Z2P60000
323.1
09:24:41
XLON
36
L021AL32Z2P60000
323.1
09:24:41
XLON
500
L021AM32Z2P60000
323.1
09:24:41
XLON
62
L021AN32Z2P60000
323.1
09:24:41
XLON
438
L021AO32Z2P60000
323
09:25:45
XLON
490
L021NQ32Z2P60000
323
09:28:09
XLON
61
L0228M32Z2P60000
323
09:28:09
XLON
384
L0228N32Z2P60000
323.1
09:28:09
XLON
185
L0228O32Z2P60000
322.9
09:28:42
XLON
378
L0229N32Z2P60000
322.9
09:28:42
XLON
252
L0229S32Z2P60000
322.8
09:28:43
XLON
442
L022AA32Z2P60000
322.8
09:28:43
XLON
500
L022AB32Z2P60000
322.9
09:28:43
XLON
404
L022AC32Z2P60000
322.7
09:29:05
XLON
62
L022FV32Z2P60000
322.7
09:29:51
XLON
109
L022KT32Z2P60000
322.9
09:29:53
XLON
300
L022KU32Z2P60000
322.9
09:29:53
XLON
5
L022KV32Z2P60000
322.9
09:29:53
XLON
41
L022KW32Z2P60000
322.9
09:29:53
XLON
500
L022KX32Z2P60000
322.7
09:30:31
XLON
633
L022TO32Z2P60000
323
09:30:59
XLON
334
L022XW32Z2P60000
323
09:31:00
XLON
877
L022Y632Z2P60000
323
09:31:00
XLON
500
L022Y732Z2P60000
323
09:31:01
XLON
840
L022Y832Z2P60000
322.8
09:33:41
XLON
669
L023DF32Z2P60000
322.8
09:33:50
XLON
500
L023F532Z2P60000
322.7
09:33:50
XLON
700
L023F632Z2P60000
322.7
09:33:50
XLON
500
L023F732Z2P60000
322.8
09:35:07
XLON
343
L023SH32Z2P60000
322.8
09:35:07
XLON
415
L023SI32Z2P60000
322.8
09:35:07
XLON
489
L023SJ32Z2P60000
322.9
09:35:07
XLON
379
L023SK32Z2P60000
322.5
09:35:59
XLON
426
L0242I32Z2P60000
322.6
09:36:18
XLON
220
L0245H32Z2P60000
322.6
09:36:36
XLON
380
L0247732Z2P60000
322.6
09:37:31
XLON
113
L024GK32Z2P60000
322.6
09:37:31
XLON
235
L024GL32Z2P60000
322
09:38:38
XLON
557
L024RU32Z2P60000
322.1
09:38:38
XLON
357
L024RV32Z2P60000
322.5
09:39:04
XLON
309
L0251232Z2P60000
322.3
09:39:33
XLON
495
L0256332Z2P60000
322.1
09:39:36
XLON
2148
L0256K32Z2P60000
322.1
09:39:36
XLON
306
L0256L32Z2P60000
322
09:40:08
XLON
700
L025KF32Z2P60000
322
09:40:08
XLON
127
L025KG32Z2P60000
321.8
09:41:12
XLON
584
L025UN32Z2P60000
321.8
09:41:12
XLON
771
L025UO32Z2P60000
321.8
09:41:12
XLON
379
L025UP32Z2P60000
321.9
09:43:08
XLON
204
L0267R32Z2P60000
321.8
09:43:08
XLON
700
L0267S32Z2P60000
321.8
09:43:08
XLON
203
L0267T32Z2P60000
321.7
09:43:08
XLON
644
L0267V32Z2P60000
321.7
09:43:09
XLON
182
L0267U32Z2P60000
321.7
09:43:36
XLON
510
L0269232Z2P60000
321.5
09:43:52
XLON
257
L026AB32Z2P60000
321.5
09:44:20
XLON
413
L026BP32Z2P60000
321.5
09:44:20
XLON
431
L026BQ32Z2P60000
321.7
09:47:01
XLON
309
L0273R32Z2P60000
321.7
09:47:18
XLON
299
L0276432Z2P60000
321.7
09:47:35
XLON
361
L0278C32Z2P60000
321.7
09:47:49
XLON
700
L027BJ32Z2P60000
321.8
09:48:19
XLON
172
L027G332Z2P60000
321.8
09:48:19
XLON
96
L027G432Z2P60000
322.4
09:48:53
XLON
700
L027LC32Z2P60000
322.4
09:48:53
XLON
202
L027LD32Z2P60000
322.7
09:50:36
XLON
282
L0286J32Z2P60000
322.7
09:50:36
XLON
499
L0286K32Z2P60000
322.6
09:51:01
XLON
596
L0287S32Z2P60000
322.5
09:51:07
XLON
210
L0288932Z2P60000
322.7
09:52:36
XLON
4
L028KN32Z2P60000
322.4
09:52:40
XLON
1069
L028L932Z2P60000
322.7
09:53:30
XLON
368
L028XI32Z2P60000
322.6
09:54:23
XLON
178
L0294O32Z2P60000
322.6
09:54:33
XLON
278
L0296C32Z2P60000
322.4
09:54:59
XLON
287
L0299O32Z2P60000
322.4
09:55:04
XLON
409
L029AN32Z2P60000
322.4
09:56:02
XLON
144
L029NX32Z2P60000
322.4
09:56:02
XLON
193
L029NY32Z2P60000
322.6
09:57:05
XLON
572
L029XS32Z2P60000
322.7
09:57:42
XLON
11
L02A5H32Z2P60000
322.8
09:58:07
XLON
315
L02AAX32Z2P60000
322.8
09:58:58
XLON
500
L02AGE32Z2P60000
322.8
09:58:58
XLON
253
L02AGF32Z2P60000
322.5
09:59:16
XLON
299
L02AJ132Z2P60000
322.4
10:00:07
XLON
474
L02AU632Z2P60000
322.4
10:00:07
XLON
296
L02AVC32Z2P60000
322.6
10:01:41
XLON
700
L02B8U32Z2P60000
322.6
10:01:41
XLON
12
L02B8W32Z2P60000
322.6
10:01:41
XLON
551
L02B8X32Z2P60000
322.4
10:02:39
XLON
303
L02BLY32Z2P60000
322.4
10:02:39
XLON
401
L02BLZ32Z2P60000
322.2
10:03:03
XLON
434
L02BSU32Z2P60000
322.3
10:03:03
XLON
80
L02BSW32Z2P60000
322.2
10:03:30
XLON
474
L02BVV32Z2P60000
322.1
10:04:56
XLON
33
L02CEC32Z2P60000
322.2
10:06:15
XLON
290
L02D1232Z2P60000
322.2
10:06:15
XLON
700
L02D1332Z2P60000
322.2
10:06:15
XLON
500
L02D1432Z2P60000
322.3
10:06:15
XLON
564
L02D1532Z2P60000
321.9
10:06:15
XLON
509
L02D1632Z2P60000
321.9
10:06:15
XLON
399
L02D1F32Z2P60000
322
10:06:22
XLON
668
L02D3C32Z2P60000
322.2
10:06:22
XLON
218
L02D3D32Z2P60000
322.3
10:06:22
XLON
416
L02D3E32Z2P60000
322.3
10:06:22
XLON
500
L02D3F32Z2P60000
322.3
10:06:22
XLON
465
L02D3G32Z2P60000
322.2
10:06:23
XLON
1200
L02D3H32Z2P60000
322.2
10:06:23
XLON
700
L02D3I32Z2P60000
322.2
10:06:23
XLON
500
L02D3J32Z2P60000
322
10:06:39
XLON
294
L02D4Y32Z2P60000
322
10:06:39
XLON
500
L02D4Z32Z2P60000
322
10:06:39
XLON
1058
L02D5032Z2P60000
321.8
10:07:05
XLON
535
L02D7A32Z2P60000
321.6
10:07:12
XLON
212
L02D7K32Z2P60000
321.5
10:09:38
XLON
439
L02DKB32Z2P60000
321.5
10:09:38
XLON
518
L02DKF32Z2P60000
321.5
10:09:38
XLON
11
L02DKH32Z2P60000
321.5
10:09:38
XLON
318
L02DKQ32Z2P60000
321.7
10:10:24
XLON
500
L02DTZ32Z2P60000
321.7
10:10:24
XLON
482
L02DV032Z2P60000
321.7
10:10:24
XLON
166
L02DV132Z2P60000
321.7
10:10:51
XLON
432
L02DWJ32Z2P60000
321.8
10:11:51
XLON
95
L02E0S32Z2P60000
321.9
10:12:10
XLON
433
L02E3332Z2P60000
321.8
10:12:19
XLON
363
L02E3V32Z2P60000
321.7
10:12:26
XLON
109
L02E4132Z2P60000
321.9
10:14:16
XLON
57
L02ERQ32Z2P60000
321.9
10:15:50
XLON
176
L02F6532Z2P60000
321.9
10:15:50
XLON
500
L02F6632Z2P60000
321.8
10:16:05
XLON
553
L02FA232Z2P60000
322
10:16:22
XLON
406
L02FBO32Z2P60000
322
10:16:22
XLON
103
L02FBP32Z2P60000
322.7
10:17:16
XLON
500
L02FK432Z2P60000
322.7
10:17:16
XLON
505
L02FK532Z2P60000
322.9
10:18:05
XLON
500
L02FSE32Z2P60000
322.9
10:18:05
XLON
287
L02FSF32Z2P60000
322.9
10:18:06
XLON
269
L02FSG32Z2P60000
323
10:18:25
XLON
359
L02FXD32Z2P60000
323.1
10:20:09
XLON
273
L02GI632Z2P60000
323.1
10:20:22
XLON
233
L02GJ432Z2P60000
323
10:20:22
XLON
664
L02GJ532Z2P60000
323.4
10:21:42
XLON
417
L02GYN32Z2P60000
323.5
10:22:08
XLON
312
L02H3132Z2P60000
323.4
10:22:40
XLON
700
L02H7V32Z2P60000
323.6
10:23:24
XLON
500
L02HGE32Z2P60000
323.6
10:23:26
XLON
182
L02HGP32Z2P60000
323.6
10:23:45
XLON
218
L02HLW32Z2P60000
324.1
10:26:23
XLON
700
L02IUR32Z2P60000
324.1
10:26:47
XLON
679
L02J5P32Z2P60000
324.1
10:26:59
XLON
525
L02J7H32Z2P60000
324.1
10:31:06
XLON
500
L02KGI32Z2P60000
324.1
10:31:06
XLON
700
L02KGJ32Z2P60000
324.1
10:31:06
XLON
180
L02KGK32Z2P60000
324
10:32:07
XLON
245
L02L0Z32Z2P60000
324.1
10:32:07
XLON
619
L02L1032Z2P60000
324.1
10:33:08
XLON
794
L02LEJ32Z2P60000
324
10:33:28
XLON
201
L02LLF32Z2P60000
324.1
10:33:39
XLON
332
L02LP632Z2P60000
324.1
10:33:39
XLON
500
L02LP732Z2P60000
324.1
10:34:21
XLON
500
L02LZ732Z2P60000
324.1
10:34:21
XLON
700
L02LZ832Z2P60000
324.1
10:34:21
XLON
291
L02LZ932Z2P60000
324
10:34:32
XLON
269
L02M1Q32Z2P60000
323.9
10:34:46
XLON
78
L02M4C32Z2P60000
325.7
10:39:28
XLON
120
L02NUH32Z2P60000
325.7
10:39:29
XLON
700
L02NUX32Z2P60000
325.7
10:40:37
XLON
700
L02PDT32Z2P60000
325.7
10:40:37
XLON
250
L02PDU32Z2P60000
325.7
10:40:37
XLON
514
L02PDV32Z2P60000
325.5
10:40:43
XLON
505
L02PEN32Z2P60000
325.7
10:41:06
XLON
178
L02PHW32Z2P60000
325.7
10:41:09
XLON
325
L02PHZ32Z2P60000
325.3
10:43:14
XLON
239
L02Q6Y32Z2P60000
325.2
10:43:14
XLON
778
L02Q7932Z2P60000
325.2
10:43:14
XLON
269
L02Q7B32Z2P60000
325.3
10:44:07
XLON
273
L02QFL32Z2P60000
325.3
10:44:12
XLON
500
L02QGZ32Z2P60000
325.2
10:44:28
XLON
700
L02QKU32Z2P60000
325.2
10:44:28
XLON
546
L02QKW32Z2P60000
325.1
10:44:50
XLON
215
L02QO432Z2P60000
325
10:44:50
XLON
485
L02QO532Z2P60000
325
10:44:50
XLON
98
L02QO632Z2P60000
325.1
10:45:40
XLON
263
L02R2S32Z2P60000
324.9
10:45:40
XLON
76
L02R2T32Z2P60000
324.9
10:47:02
XLON
17
L02RGA32Z2P60000
324.8
10:47:02
XLON
700
L02RGN32Z2P60000
324.8
10:47:02
XLON
23
L02RGO32Z2P60000
324.4
10:47:12
XLON
366
L02RL232Z2P60000
324.8
10:49:20
XLON
217
L02SYN32Z2P60000
325
10:51:08
XLON
892
L02TSM32Z2P60000
325.1
10:52:17
XLON
455
L02VAD32Z2P60000
325.1
10:52:17
XLON
4
L02VAE32Z2P60000
325.1
10:52:46
XLON
373
L02VG532Z2P60000
325.1
10:54:29
XLON
381
L02VZB32Z2P60000
324.9
10:54:49
XLON
213
L02U1032Z2P60000
325.4
10:55:02
XLON
700
L02U1N32Z2P60000
325.2
10:55:24
XLON
271
L02U6O32Z2P60000
325.2
10:55:24
XLON
188
L02U6P32Z2P60000
325.3
10:56:05
XLON
330
L02UCQ32Z2P60000
325.6
10:57:19
XLON
200
L02UNQ32Z2P60000
325.8
10:57:21
XLON
284
L02UOM32Z2P60000
325.9
10:57:24
XLON
69
L02UPU32Z2P60000
325.9
10:57:24
XLON
500
L02UPV32Z2P60000
326.1
10:57:56
XLON
500
L02UVG32Z2P60000
326.1
10:58:05
XLON
359
L02UXI32Z2P60000
325.9
10:58:24
XLON
499
L02W2M32Z2P60000
325.9
10:58:44
XLON
323
L02W6C32Z2P60000
326
10:59:02
XLON
621
L02WA332Z2P60000
326
10:59:41
XLON
185
L02WJ032Z2P60000
326.1
11:00:00
XLON
265
L02WS332Z2P60000
326
11:00:07
XLON
394
L02WTH32Z2P60000
326.1
11:00:41
XLON
56
L02X1032Z2P60000
326
11:00:47
XLON
455
L02X2332Z2P60000
325.8
11:00:59
XLON
214
L02X6C32Z2P60000
325.7
11:01:03
XLON
762
L02X8Y32Z2P60000
325.5
11:02:21
XLON
46
L02XLU32Z2P60000
325.7
11:03:12
XLON
468
L02XZ432Z2P60000
325.7
11:03:12
XLON
323
L02XZ532Z2P60000
325.6
11:03:41
XLON
207
L02Y3132Z2P60000
325.8
11:03:55
XLON
70
L02Y6J32Z2P60000
325.7
11:04:06
XLON
479
L02YCQ32Z2P60000
325.6
11:04:07
XLON
230
L02YCY32Z2P60000
325.5
11:04:27
XLON
39
L02YJA32Z2P60000
325.6
11:06:05
XLON
204
L02ZJM32Z2P60000
325.6
11:06:15
XLON
31
L02ZPF32Z2P60000
325.6
11:06:15
XLON
6
L02ZPG32Z2P60000
325.6
11:06:15
XLON
462
L02ZPH32Z2P60000
325.6
11:07:02
XLON
700
L0300Y32Z2P60000
325.5
11:07:30
XLON
119
L0309232Z2P60000
325.5
11:07:30
XLON
318
L0309332Z2P60000
325.4
11:07:41
XLON
14
L030GB32Z2P60000
325.5
11:08:47
XLON
271
L0313632Z2P60000
325.5
11:08:47
XLON
237
L0313732Z2P60000
325.3
11:10:11
XLON
47
L031ZE32Z2P60000
325.3
11:10:11
XLON
295
L031ZF32Z2P60000
324.9
11:11:35
XLON
172
L032RZ32Z2P60000
325.1
11:11:35
XLON
611
L032S032Z2P60000
325.1
11:11:35
XLON
60
L032S132Z2P60000
325.3
11:13:12
XLON
607
L033Q932Z2P60000
325.4
11:14:12
XLON
500
L0348S32Z2P60000
325.4
11:15:11
XLON
420
L034O032Z2P60000
325.7
11:15:57
XLON
176
L0352D32Z2P60000
325.7
11:15:57
XLON
151
L0352F32Z2P60000
325.8
11:17:00
XLON
404
L035D232Z2P60000
325.6
11:17:51
XLON
367
L035SE32Z2P60000
325.6
11:19:08
XLON
492
L036AN32Z2P60000
325.6
11:19:31
XLON
220
L036DN32Z2P60000
325.7
11:21:35
XLON
436
L0370232Z2P60000
325.7
11:21:35
XLON
138
L0370332Z2P60000
325.7
11:22:07
XLON
458
L0372S32Z2P60000
325.5
11:22:09
XLON
243
L0374U32Z2P60000
325.3
11:22:09
XLON
363
L0374W32Z2P60000
325.3
11:22:51
XLON
138
L037AP32Z2P60000
325.2
11:24:04
XLON
200
L037IN32Z2P60000
325.1
11:25:01
XLON
179
L037V532Z2P60000
325.1
11:25:01
XLON
436
L037V632Z2P60000
325.3
11:25:23
XLON
16
L037UI32Z2P60000
325.3
11:25:23
XLON
665
L037UJ32Z2P60000
325.4
11:26:51
XLON
192
L0387N32Z2P60000
325.4
11:26:51
XLON
197
L0387O32Z2P60000
325.5
11:26:52
XLON
317
L0387P32Z2P60000
325.4
11:26:52
XLON
274
L0387Q32Z2P60000
325.5
11:27:40
XLON
475
L038L232Z2P60000
325.7
11:30:03
XLON
629
L039SL32Z2P60000
325.7
11:30:08
XLON
173
L039XI32Z2P60000
325.7
11:30:08
XLON
138
L039XJ32Z2P60000
325.6
11:30:41
XLON
325
L03A3C32Z2P60000
325.4
11:31:24
XLON
203
L03A9J32Z2P60000
325.4
11:31:30
XLON
176
L03AA532Z2P60000
325.4
11:33:06
XLON
447
L03AQH32Z2P60000
325.4
11:33:09
XLON
208
L03AQZ32Z2P60000
325.6
11:34:31
XLON
23
L03B4732Z2P60000
325.6
11:34:44
XLON
216
L03B5332Z2P60000
325.4
11:35:10
XLON
204
L03B7X32Z2P60000
325.7
11:36:24
XLON
616
L03BH932Z2P60000
325.7
11:37:00
XLON
100
L03BLP32Z2P60000
325.7
11:37:00
XLON
168
L03BLQ32Z2P60000
325.6
11:38:46
XLON
297
L03CBD32Z2P60000
326
11:40:01
XLON
575
L03CQX32Z2P60000
325.7
11:42:29
XLON
232
L03D3E32Z2P60000
325.8
11:42:29
XLON
644
L03D3F32Z2P60000
325.6
11:44:57
XLON
255
L03DOE32Z2P60000
325.6
11:47:36
XLON
106
L03EKP32Z2P60000
325.6
11:47:36
XLON
133
L03EKQ32Z2P60000
325.7
11:48:04
XLON
363
L03EOL32Z2P60000
325.6
11:49:46
XLON
126
L03FCN32Z2P60000
325.8
11:53:59
XLON
136
L03GWW32Z2P60000
325.8
11:54:00
XLON
347
L03GWX32Z2P60000
325.7
11:54:06
XLON
218
L03GXR32Z2P60000
325.6
11:55:00
XLON
176
L03H9Q32Z2P60000
325.7
11:55:04
XLON
4
L03HAQ32Z2P60000
325.7
11:55:04
XLON
330
L03HAR32Z2P60000
325.5
11:55:46
XLON
475
L03HF232Z2P60000
325.5
11:55:46
XLON
68
L03HF332Z2P60000
325.4
11:56:03
XLON
254
L03HIZ32Z2P60000
325.4
11:56:03
XLON
56
L03HJ032Z2P60000
325.4
11:56:03
XLON
47
L03HJ132Z2P60000
325.4
11:56:03
XLON
67
L03HJ232Z2P60000
325.3
11:56:04
XLON
185
L03HJ332Z2P60000
325.3
11:56:04
XLON
196
L03HJ432Z2P60000
325.2
11:56:19
XLON
603
L03HLX32Z2P60000
325.2
11:56:51
XLON
6
L03HQV32Z2P60000
325.7
11:57:29
XLON
370
L03HWN32Z2P60000
325.8
11:58:09
XLON
700
L03I5632Z2P60000
325.8
11:58:09
XLON
451
L03I5732Z2P60000
325.6
11:58:18
XLON
361
L03I6N32Z2P60000
325.3
11:58:49
XLON
215
L03ICV32Z2P60000
325
11:59:05
XLON
238
L03IE932Z2P60000
325.1
11:59:05
XLON
1225
L03IEA32Z2P60000
325.1
11:59:05
XLON
970
L03IEB32Z2P60000
324.8
11:59:24
XLON
500
L03IIZ32Z2P60000
324.8
11:59:24
XLON
127
L03IJ032Z2P60000
324.8
11:59:24
XLON
700
L03IJ132Z2P60000
324.8
11:59:24
XLON
46
L03IJ232Z2P60000
324.7
11:59:35
XLON
244
L03IJZ32Z2P60000
324.7
11:59:48
XLON
700
L03INJ32Z2P60000
324.6
12:00:10
XLON
235
L03ITY32Z2P60000
324.5
12:00:10
XLON
962
L03ITZ32Z2P60000
324.5
12:00:40
XLON
9
L03J3932Z2P60000
324.5
12:00:52
XLON
139
L03J6T32Z2P60000
324.6
12:00:52
XLON
146
L03J6U32Z2P60000
324.6
12:00:52
XLON
467
L03J6V32Z2P60000
324.7
12:00:52
XLON
591
L03J6W32Z2P60000
324.5
12:01:19
XLON
300
L03JEJ32Z2P60000
324.4
12:01:47
XLON
117
L03JI632Z2P60000
324.3
12:01:59
XLON
700
L03JMD32Z2P60000
324.2
12:02:13
XLON
201
L03JQ032Z2P60000
324.4
12:02:22
XLON
383
L03JRY32Z2P60000
324.4
12:02:22
XLON
500
L03JRZ32Z2P60000
324.3
12:03:06
XLON
2
L03K3R32Z2P60000
324.9
12:03:30
XLON
149
L03K7G32Z2P60000
324.9
12:06:51
XLON
451
L03L9I32Z2P60000
324.9
12:06:51
XLON
1110
L03L9J32Z2P60000
324.9
12:06:51
XLON
500
L03L9K32Z2P60000
325
12:06:51
XLON
500
L03L9L32Z2P60000
325
12:06:51
XLON
700
L03L9M32Z2P60000
325
12:06:51
XLON
457
L03L9N32Z2P60000
325
12:06:51
XLON
60
L03L9O32Z2P60000
325
12:06:51
XLON
292
L03L9P32Z2P60000
325
12:06:51
XLON
700
L03L9Q32Z2P60000
325
12:06:51
XLON
219
L03L9S32Z2P60000
324.8
12:07:32
XLON
146
L03LRI32Z2P60000
324.9
12:09:05
XLON
99
L03MBE32Z2P60000
324.8
12:10:25
XLON
14
L03MUW32Z2P60000
324.8
12:10:25
XLON
500
L03MUX32Z2P60000
325
12:12:03
XLON
700
L03NX032Z2P60000
325
12:12:03
XLON
500
L03NX132Z2P60000
325.1
12:12:04
XLON
703
L03NYI32Z2P60000
325.1
12:12:04
XLON
342
L03NYJ32Z2P60000
325.1
12:12:04
XLON
178
L03NYK32Z2P60000
324.8
12:13:12
XLON
231
L03OAB32Z2P60000
324.8
12:13:12
XLON
290
L03OAC32Z2P60000
324.5
12:13:39
XLON
66
L03OCO32Z2P60000
324.5
12:13:39
XLON
138
L03OCP32Z2P60000
324.9
12:15:19
XLON
950
L03OU032Z2P60000
324.9
12:15:19
XLON
639
L03OU132Z2P60000
324.9
12:15:19
XLON
700
L03OVZ32Z2P60000
324.7
12:16:34
XLON
215
L03PDP32Z2P60000
324.7
12:16:34
XLON
700
L03PDQ32Z2P60000
324.7
12:16:34
XLON
615
L03PDR32Z2P60000
324.7
12:16:34
XLON
612
L03PDU32Z2P60000
325.2
12:30:20
XLON
645
B04DQW32Z2P50000
325.6
12:32:58
XLON
700
B04ETW32Z2P50000
325.6
12:32:58
XLON
500
B04EV032Z2P50000
325.6
12:33:02
XLON
382
B04EVP32Z2P50000
325.4
12:33:57
XLON
201
B04F7P32Z2P50000
325.3
12:34:38
XLON
240
B04FIX32Z2P50000
325.3
12:34:38
XLON
700
B04FIY32Z2P50000
325.1
12:35:02
XLON
225
B04FR132Z2P50000
325.1
12:35:02
XLON
500
B04FR232Z2P50000
325.2
12:35:02
XLON
75
B04FR332Z2P50000
325
12:35:24
XLON
213
B04FXD32Z2P50000
325.1
12:36:43
XLON
205
B04GF932Z2P50000
325.1
12:36:45
XLON
500
B04GGN32Z2P50000
325.1
12:36:45
XLON
264
B04GGO32Z2P50000
325.2
12:38:15
XLON
800
B04H5M32Z2P50000
325.1
12:38:19
XLON
241
B04H7532Z2P50000
325.1
12:38:19
XLON
700
B04H7C32Z2P50000
325.1
12:38:43
XLON
700
B04HDM32Z2P50000
325.1
12:38:44
XLON
178
B04HDN32Z2P50000
325.3
12:41:10
XLON
700
B04I4O32Z2P50000
325.3
12:41:10
XLON
212
B04I4P32Z2P50000
325.1
12:42:56
XLON
87
B04IP932Z2P50000
325.1
12:42:56
XLON
135
B04IPA32Z2P50000
325.1
12:42:56
XLON
700
B04IPB32Z2P50000
325.1
12:42:59
XLON
66
B04IQF32Z2P50000
325.1
12:45:42
XLON
236
B04JX432Z2P50000
325
12:46:29
XLON
201
B04JZU32Z2P50000
325
12:46:29
XLON
700
B04JZZ32Z2P50000
325
12:46:29
XLON
500
B04K0032Z2P50000
325
12:48:14
XLON
488
B04KB132Z2P50000
325.3
12:51:23
XLON
296
B04L8232Z2P50000
325.5
12:51:24
XLON
273
B04L8N32Z2P50000
325.8
12:51:49
XLON
500
B04LB032Z2P50000
325.8
12:51:49
XLON
275
B04LB132Z2P50000
325.6
12:51:59
XLON
333
B04LC732Z2P50000
325.6
12:52:59
XLON
561
B04LNT32Z2P50000
325.5
12:53:21
XLON
217
B04LWF32Z2P50000
325.5
12:53:22
XLON
66
B04LWU32Z2P50000
325.5
12:53:22
XLON
404
B04LWW32Z2P50000
325.3
12:54:43
XLON
201
B04MDG32Z2P50000
325.3
12:56:06
XLON
211
B04MU532Z2P50000
325.3
12:56:06
XLON
428
B04MU632Z2P50000
325.2
12:56:07
XLON
270
B04MU732Z2P50000
325.6
12:56:42
XLON
921
B04NEI32Z2P50000
325.5
12:56:43
XLON
190
B04NEJ32Z2P50000
325.5
12:57:22
XLON
205
B04NLA32Z2P50000
325.5
12:57:22
XLON
246
B04NLB32Z2P50000
325.8
13:00:27
XLON
839
B04OCE32Z2P50000
325.7
13:00:27
XLON
209
B04ODG32Z2P50000
325.9
13:02:59
XLON
1200
B04OYT32Z2P50000
325.9
13:02:59
XLON
255
B04OYV32Z2P50000
326.1
13:03:13
XLON
93
B04P2032Z2P50000
326
13:03:59
XLON
700
B04P9T32Z2P50000
325.8
13:04:01
XLON
218
B04PA332Z2P50000
325.8
13:04:01
XLON
208
B04PA832Z2P50000
325.8
13:05:02
XLON
186
B04PM932Z2P50000
325.8
13:05:02
XLON
51
B04PMA32Z2P50000
325.8
13:05:03
XLON
537
B04PMB32Z2P50000
325.8
13:05:12
XLON
406
B04PP432Z2P50000
325.9
13:05:51
XLON
355
B04PU832Z2P50000
325.8
13:05:52
XLON
218
B04PUP32Z2P50000
325.8
13:05:52
XLON
58
B04PUR32Z2P50000
325.8
13:07:06
XLON
386
B04Q7U32Z2P50000
325.8
13:07:06
XLON
230
B04Q7V32Z2P50000
325.9
13:10:41
XLON
711
B04R3B32Z2P50000
325.8
13:10:43
XLON
540
B04R3C32Z2P50000
325.7
13:10:44
XLON
201
B04R3L32Z2P50000
325.6
13:11:30
XLON
222
B04R9D32Z2P50000
325.6
13:11:30
XLON
700
B04R9E32Z2P50000
325.6
13:12:11
XLON
235
B04RDK32Z2P50000
325.6
13:12:11
XLON
700
B04RDL32Z2P50000
325.6
13:12:11
XLON
269
B04RDM32Z2P50000
325.5
13:13:56
XLON
228
B04RQO32Z2P50000
325.6
13:13:56
XLON
420
B04RQP32Z2P50000
325.8
13:15:00
XLON
372
B04RXW32Z2P50000
325.8
13:15:00
XLON
339
B04RXX32Z2P50000
325.6
13:15:02
XLON
200
B04RY432Z2P50000
325.6
13:15:02
XLON
454
B04RY532Z2P50000
325.6
13:16:02
XLON
238
B04S5B32Z2P50000
325.6
13:16:02
XLON
1000
B04S5C32Z2P50000
325.6
13:16:03
XLON
332
B04S5D32Z2P50000
325.4
13:18:27
XLON
700
B04SVI32Z2P50000
325.4
13:18:27
XLON
386
B04SVJ32Z2P50000
325.3
13:18:46
XLON
210
B04SWC32Z2P50000
325.3
13:19:02
XLON
500
B04SZ232Z2P50000
325.3
13:19:02
XLON
794
B04SZ332Z2P50000
325.2
13:19:05
XLON
207
B04T0A32Z2P50000
325.1
13:19:08
XLON
218
B04T0G32Z2P50000
325.1
13:19:08
XLON
388
B04T0H32Z2P50000
325
13:19:28
XLON
213
B04T3H32Z2P50000
325.1
13:20:02
XLON
500
B04TCS32Z2P50000
325
13:20:05
XLON
1200
B04TEB32Z2P50000
325
13:20:05
XLON
700
B04TEC32Z2P50000
325
13:20:05
XLON
700
B04TEG32Z2P50000
325
13:20:05
XLON
962
B04TEH32Z2P50000
324.9
13:20:05
XLON
220
B04TEK32Z2P50000
324.8
13:20:05
XLON
700
B04TEL32Z2P50000
324.8
13:20:05
XLON
500
B04TEM32Z2P50000
324.8
13:20:05
XLON
514
B04TEN32Z2P50000
325.1
13:20:15
XLON
200
B04TJU32Z2P50000
325.1
13:20:15
XLON
45
B04TJW32Z2P50000
325
13:21:31
XLON
242
B04V6S32Z2P50000
325
13:21:31
XLON
936
B04V6T32Z2P50000
325.2
13:24:38
XLON
700
B04URT32Z2P50000
325.2
13:24:38
XLON
392
B04URU32Z2P50000
325.2
13:24:38
XLON
1050
B04URV32Z2P50000
325
13:24:44
XLON
204
B04UVP32Z2P50000
325
13:24:44
XLON
500
B04UVQ32Z2P50000
325
13:24:44
XLON
338
B04UVR32Z2P50000
325.1
13:24:56
XLON
203
B04W3V32Z2P50000
325.4
13:25:34
XLON
700
B04WHT32Z2P50000
325.4
13:25:40
XLON
480
B04WHX32Z2P50000
325.3
13:26:02
XLON
700
B04WLW32Z2P50000
325.4
13:27:02
XLON
254
B04X4U32Z2P50000
325.4
13:27:02
XLON
700
B04X4V32Z2P50000
325.2
13:27:13
XLON
157
B04X7Q32Z2P50000
325.2
13:27:13
XLON
45
B04X7R32Z2P50000
325.2
13:27:24
XLON
510
B04XCM32Z2P50000
325.2
13:27:24
XLON
3
B04XCN32Z2P50000
325.1
13:27:36
XLON
246
B04XEU32Z2P50000
325.1
13:29:21
XLON
231
B04Y9T32Z2P50000
325.1
13:29:21
XLON
460
B04Y9U32Z2P50000
325.1
13:29:21
XLON
500
B04Y9V32Z2P50000
325.1
13:29:21
XLON
253
B04Y9W32Z2P50000
325
13:29:32
XLON
237
B04YF632Z2P50000
324.8
13:29:36
XLON
207
B04YG032Z2P50000
324.8
13:29:39
XLON
700
B04YGC32Z2P50000
324.8
13:29:39
XLON
500
B04YGD32Z2P50000
324.8
13:29:39
XLON
264
B04YGE32Z2P50000
324.6
13:30:00
XLON
209
B04YQ232Z2P50000
324.6
13:30:31
XLON
271
B04ZCI32Z2P50000
324.5
13:30:32
XLON
220
B04ZCL32Z2P50000
324.4
13:31:00
XLON
225
B04ZND32Z2P50000
324.5
13:31:02
XLON
164
B04ZON32Z2P50000
324.5
13:31:06
XLON
700
B04ZQX32Z2P50000
324.5
13:31:06
XLON
574
B04ZQY32Z2P50000
324.5
13:31:07
XLON
700
B04ZR132Z2P50000
324.5
13:31:07
XLON
717
B04ZR232Z2P50000
324.5
13:31:20
XLON
252
B0500X32Z2P50000
324.4
13:31:26
XLON
237
B0502D32Z2P50000
324.8
13:31:51
XLON
888
B050AM32Z2P50000
324.8
13:31:53
XLON
679
B050BE32Z2P50000
325.2
13:32:08
XLON
700
B050GC32Z2P50000
325.2
13:32:08
XLON
407
B050GD32Z2P50000
325.4
13:32:42
XLON
363
B050T932Z2P50000
325.2
13:33:14
XLON
457
B0516032Z2P50000
324.9
13:33:55
XLON
606
B051LL32Z2P50000
324.8
13:33:59
XLON
500
B051MU32Z2P50000
324.8
13:33:59
XLON
92
B051MW32Z2P50000
324.7
13:34:17
XLON
226
B051V032Z2P50000
325.3
13:35:35
XLON
762
B052E132Z2P50000
325.3
13:35:36
XLON
555
B052EC32Z2P50000
325.5
13:36:07
XLON
480
B052WS32Z2P50000
325.5
13:37:24
XLON
833
B053HK32Z2P50000
325.6
13:37:24
XLON
200
B053HL32Z2P50000
325.6
13:37:24
XLON
148
B053HM32Z2P50000
325.3
13:37:47
XLON
379
B0541J32Z2P50000
325.3
13:38:20
XLON
932
B054DL32Z2P50000
325.3
13:38:20
XLON
682
B054DM32Z2P50000
325.3
13:38:20
XLON
211
B054DN32Z2P50000
325.2
13:38:31
XLON
243
B054HZ32Z2P50000
325.4
13:39:08
XLON
500
B054VU32Z2P50000
325.4
13:39:08
XLON
500
B054VV32Z2P50000
325.4
13:39:10
XLON
372
B054WT32Z2P50000
325.3
13:39:11
XLON
186
B054X032Z2P50000
325.1
13:39:19
XLON
206
B054YW32Z2P50000
325.2
13:39:19
XLON
243
B054YX32Z2P50000
325
13:39:48
XLON
700
B055M132Z2P50000
325
13:39:48
XLON
434
B055M232Z2P50000
324.9
13:39:52
XLON
254
B055N832Z2P50000
324.8
13:40:01
XLON
229
B055UI32Z2P50000
324.8
13:40:15
XLON
500
B0565U32Z2P50000
324.8
13:40:15
XLON
700
B0565V32Z2P50000
324.8
13:40:15
XLON
277
B0565W32Z2P50000
324.8
13:40:17
XLON
197
B0566532Z2P50000
324.9
13:40:17
XLON
411
B0566632Z2P50000
324.9
13:40:17
XLON
132
B0566732Z2P50000
324.7
13:40:17
XLON
201
B0566Q32Z2P50000
324.6
13:40:46
XLON
215
B056FN32Z2P50000
324.5
13:41:33
XLON
202
B056R832Z2P50000
324.5
13:41:33
XLON
441
B056R932Z2P50000
324.7
13:41:52
XLON
700
B056WN32Z2P50000
324.7
13:41:52
XLON
500
B056WO32Z2P50000
324.7
13:41:52
XLON
706
B056WP32Z2P50000
324.7
13:41:52
XLON
700
B056WZ32Z2P50000
324.7
13:41:52
XLON
137
B056X032Z2P50000
324.4
13:41:53
XLON
65
B056YA32Z2P50000
325
13:42:27
XLON
13
B057BW32Z2P50000
325.2
13:43:45
XLON
700
B057VX32Z2P50000
325.2
13:43:45
XLON
500
B057VY32Z2P50000
325.2
13:44:21
XLON
500
B058BF32Z2P50000
325.2
13:44:21
XLON
449
B058BG32Z2P50000
325.2
13:44:21
XLON
700
B058BH32Z2P50000
325.2
13:44:21
XLON
749
B058BI32Z2P50000
325.2
13:44:21
XLON
448
B058BK32Z2P50000
325
13:44:53
XLON
331
B058K432Z2P50000
325
13:44:55
XLON
283
B058KB32Z2P50000
325.1
13:44:59
XLON
372
B058LW32Z2P50000
325.1
13:44:59
XLON
45
B058LX32Z2P50000
325.2
13:45:01
XLON
900
B058N232Z2P50000
324.9
13:45:59
XLON
136
B059EO32Z2P50000
324.9
13:46:11
XLON
1246
B059K832Z2P50000
324.8
13:46:18
XLON
248
B059O632Z2P50000
324.8
13:46:18
XLON
410
B059O732Z2P50000
324.7
13:46:59
XLON
201
B05A3Q32Z2P50000
324.7
13:48:02
XLON
202
B05ARZ32Z2P50000
324.8
13:48:02
XLON
441
B05AS032Z2P50000
324.8
13:48:02
XLON
739
B05AS132Z2P50000
324.6
13:48:14
XLON
219
B05AZW32Z2P50000
324.6
13:48:14
XLON
352
B05AZX32Z2P50000
324.5
13:48:40
XLON
226
B05BAB32Z2P50000
324.6
13:48:44
XLON
637
B05BDT32Z2P50000
324.5
13:48:50
XLON
200
B05BHM32Z2P50000
324.7
13:49:30
XLON
710
B05BWH32Z2P50000
324.7
13:49:30
XLON
260
B05BWJ32Z2P50000
324.7
13:49:30
XLON
117
B05BWK32Z2P50000
324.6
13:49:33
XLON
572
B05BXK32Z2P50000
324.4
13:49:44
XLON
64
B05C1B32Z2P50000
324.3
13:50:06
XLON
242
B05CCQ32Z2P50000
324.3
13:50:13
XLON
624
B05CHE32Z2P50000
324.2
13:50:26
XLON
64
B05CM532Z2P50000
324.2
13:50:26
XLON
202
B05CM632Z2P50000
324.5
13:50:41
XLON
138
B05CWK32Z2P50000
324.3
13:51:15
XLON
319
B05EJI32Z2P50000
324.3
13:51:15
XLON
352
B05EJJ32Z2P50000
324.6
13:51:48
XLON
896
B05FHS32Z2P50000
324.7
13:51:48
XLON
249
B05FHT32Z2P50000
324.7
13:51:48
XLON
116
B05FHV32Z2P50000
324.6
13:51:51
XLON
179
B05FJ032Z2P50000
324.5
13:52:15
XLON
386
B05FWW32Z2P50000
324.2
13:52:19
XLON
179
B05FYL32Z2P50000
324.2
13:52:41
XLON
41
B05G7V32Z2P50000
324.2
13:52:53
XLON
229
B05GCS32Z2P50000
324.3
13:52:57
XLON
250
B05GEI32Z2P50000
324.3
13:53:01
XLON
344
B05GFZ32Z2P50000
324.3
13:53:07
XLON
321
B05GIJ32Z2P50000
324.2
13:53:45
XLON
60
B05GT332Z2P50000
324.2
13:53:45
XLON
179
B05GT432Z2P50000
324
13:54:02
XLON
266
B05H8O32Z2P50000
324.3
13:54:44
XLON
700
B05HY832Z2P50000
324.3
13:54:44
XLON
365
B05HY932Z2P50000
324.3
13:54:44
XLON
196
B05HYA32Z2P50000
324.3
13:54:44
XLON
504
B05HYB32Z2P50000
324.3
13:54:44
XLON
229
B05HYC32Z2P50000
324.1
13:55:20
XLON
504
B05I8K32Z2P50000
324
13:56:20
XLON
79
B05J8A32Z2P50000
324
13:56:20
XLON
533
B05J8B32Z2P50000
324
13:56:50
XLON
700
B05JJP32Z2P50000
324
13:57:04
XLON
53
B05JOE32Z2P50000
324
13:57:04
XLON
690
B05JOF32Z2P50000
324
13:57:19
XLON
4
B05JV932Z2P50000
324.2
13:59:30
XLON
129
B05M1U32Z2P50000
324.2
13:59:30
XLON
127
B05M1W32Z2P50000
324.2
13:59:30
XLON
500
B05M1X32Z2P50000
324.2
13:59:30
XLON
689
B05M1Y32Z2P50000
324
13:59:33
XLON
56
B05M2432Z2P50000
323.9
13:59:57
XLON
279
B05MCD32Z2P50000
323.8
14:00:23
XLON
219
B05MQT32Z2P50000
324.2
14:00:35
XLON
700
B05MVG32Z2P50000
324.2
14:00:35
XLON
401
B05MVH32Z2P50000
324.1
14:00:51
XLON
297
B05N1V32Z2P50000
323.9
14:01:05
XLON
11
B05N3Q32Z2P50000
323.9
14:02:06
XLON
472
B05NSO32Z2P50000
323.8
14:02:07
XLON
207
B05NTL32Z2P50000
323.7
14:02:29
XLON
425
B05O3F32Z2P50000
323.8
14:02:44
XLON
197
B05O7732Z2P50000
323.8
14:02:44
XLON
236
B05O7832Z2P50000
323.8
14:02:46
XLON
355
B05O7F32Z2P50000
323.7
14:02:53
XLON
91
B05O8T32Z2P50000
323.7
14:03:05
XLON
191
B05OBO32Z2P50000
323.6
14:03:52
XLON
48
B05OMD32Z2P50000
323.6
14:03:52
XLON
70
B05OME32Z2P50000
323.6
14:03:52
XLON
270
B05OMF32Z2P50000
323.6
14:03:52
XLON
219
B05OMG32Z2P50000
323.7
14:04:24
XLON
572
B05ORQ32Z2P50000
323.6
14:04:27
XLON
555
B05OSA32Z2P50000
323.6
14:04:35
XLON
55
B05OTP32Z2P50000
323.7
14:05:20
XLON
700
B05P5U32Z2P50000
323.7
14:05:20
XLON
146
B05P5V32Z2P50000
323.7
14:05:26
XLON
557
B05P6I32Z2P50000
323.6
14:05:48
XLON
315
B05PE732Z2P50000
323.8
14:07:06
XLON
203
B05QED32Z2P50000
323.8
14:07:06
XLON
5
B05QEE32Z2P50000
324
14:07:58
XLON
756
B05QS632Z2P50000
324.1
14:08:20
XLON
700
B05R0E32Z2P50000
324.1
14:08:20
XLON
164
B05R0F32Z2P50000
324.1
14:09:05
XLON
622
B05RG732Z2P50000
324.1
14:09:05
XLON
321
B05RG832Z2P50000
323.9
14:09:50
XLON
644
B05RPM32Z2P50000
324
14:09:50
XLON
426
B05RPN32Z2P50000
323.8
14:09:52
XLON
262
B05RPQ32Z2P50000
323.7
14:10:19
XLON
62
B05RZO32Z2P50000
323.7
14:10:19
XLON
258
B05RZP32Z2P50000
323.7
14:10:48
XLON
473
B05S8U32Z2P50000
323.7
14:10:48
XLON
700
B05S8V32Z2P50000
323.7
14:10:48
XLON
216
B05S8W32Z2P50000
323.6
14:10:56
XLON
55
B05S9C32Z2P50000
323.8
14:11:26
XLON
569
B05SGF32Z2P50000
323.8
14:11:57
XLON
167
B05SO732Z2P50000
323.8
14:11:57
XLON
16
B05SO832Z2P50000
323.8
14:11:59
XLON
283
B05SOI32Z2P50000
323.8
14:11:59
XLON
30
B05SOJ32Z2P50000
323.7
14:12:11
XLON
371
B05SV932Z2P50000
323.7
14:12:11
XLON
472
B05SVA32Z2P50000
323.7
14:12:11
XLON
95
B05SVB32Z2P50000
323.5
14:12:41
XLON
389
B05T4G32Z2P50000
323.5
14:13:01
XLON
234
B05TBB32Z2P50000
323.5
14:13:23
XLON
63
B05TL532Z2P50000
323.5
14:13:38
XLON
148
B05TS332Z2P50000
323.7
14:14:07
XLON
43
B05V0A32Z2P50000
323.7
14:14:07
XLON
321
B05V0B32Z2P50000
323.9
14:14:50
XLON
700
B05VB932Z2P50000
323.9
14:14:50
XLON
473
B05VBA32Z2P50000
323.8
14:15:07
XLON
259
B05VIT32Z2P50000
323.8
14:16:06
XLON
277
B05U3X32Z2P50000
323.8
14:16:08
XLON
378
B05U4132Z2P50000
323.8
14:16:08
XLON
500
B05U4232Z2P50000
323.8
14:16:15
XLON
264
B05U7A32Z2P50000
323.9
14:17:00
XLON
700
B05UJK32Z2P50000
323.8
14:17:27
XLON
700
B05US932Z2P50000
324
14:17:54
XLON
641
B05W1J32Z2P50000
323.9
14:18:50
XLON
328
B05WQP32Z2P50000
324.1
14:19:16
XLON
1100
B05X2832Z2P50000
324.3
14:21:07
XLON
700
B05Y0632Z2P50000
324.4
14:22:06
XLON
448
B05YJN32Z2P50000
324.4
14:22:06
XLON
682
B05YJO32Z2P50000
324.4
14:22:06
XLON
315
B05YJP32Z2P50000
324.4
14:22:06
XLON
42
B05YJQ32Z2P50000
324.5
14:22:49
XLON
61
B05YQ632Z2P50000
324.5
14:22:52
XLON
500
B05YQS32Z2P50000
324.5
14:22:52
XLON
191
B05YQT32Z2P50000
324.3
14:23:39
XLON
207
B05Z4U32Z2P50000
324.3
14:23:39
XLON
700
B05Z4W32Z2P50000
324.3
14:23:39
XLON
237
B05Z4X32Z2P50000
324.4
14:24:23
XLON
200
B05ZKJ32Z2P50000
324.6
14:25:48
XLON
564
B0609G32Z2P50000
324.6
14:25:48
XLON
29
B0609H32Z2P50000
324.6
14:25:49
XLON
338
B060B232Z2P50000
324.7
14:27:15
XLON
700
B060ZM32Z2P50000
324.7
14:27:15
XLON
700
B060ZN32Z2P50000
324.7
14:27:35
XLON
700
B0617C32Z2P50000
324.7
14:27:35
XLON
407
B0617D32Z2P50000
324.5
14:28:41
XLON
204
B0621V32Z2P50000
324.5
14:28:48
XLON
700
B0624P32Z2P50000
324.5
14:28:51
XLON
293
B0627I32Z2P50000
324.4
14:28:56
XLON
417
B062A332Z2P50000
324.3
14:30:28
XLON
228
B0648Z32Z2P50000
324.8
14:30:58
XLON
728
B064LP32Z2P50000
324.8
14:31:08
XLON
463
B064Q332Z2P50000
324.8
14:33:05
XLON
700
B065HI32Z2P50000
324.8
14:33:44
XLON
900
B065SE32Z2P50000
324.6
14:34:05
XLON
233
B0660V32Z2P50000
324.6
14:34:08
XLON
700
B0661A32Z2P50000
324.6
14:34:19
XLON
700
B0665P32Z2P50000
324.6
14:34:19
XLON
334
B0665Q32Z2P50000
324.5
14:35:00
XLON
839
B066J932Z2P50000
324.4
14:35:16
XLON
226
B066OI32Z2P50000
324.4
14:35:43
XLON
239
B066W732Z2P50000
324.5
14:35:58
XLON
435
B0670A32Z2P50000
324.5
14:37:06
XLON
233
B067H032Z2P50000
324.5
14:37:28
XLON
200
B067OC32Z2P50000
324.5
14:37:28
XLON
366
B067OD32Z2P50000
324.5
14:37:38
XLON
542
B067QA32Z2P50000
324.4
14:37:50
XLON
115
B067SB32Z2P50000
324.4
14:37:52
XLON
187
B067SJ32Z2P50000
324.3
14:37:53
XLON
523
B067SV32Z2P50000
324.2
14:38:11
XLON
133
B067WK32Z2P50000
324.2
14:38:11
XLON
259
B067WL32Z2P50000
324.5
14:40:29
XLON
700
B0698632Z2P50000
324.5
14:40:36
XLON
307
B0699J32Z2P50000
324.4
14:40:47
XLON
128
B069CN32Z2P50000
324.5
14:41:33
XLON
700
B069QG32Z2P50000
324.4
14:41:44
XLON
203
B069TN32Z2P50000
324.5
14:44:59
XLON
246
B06B3B32Z2P50000
324.5
14:44:59
XLON
407
B06B3C32Z2P50000
324.5
14:45:50
XLON
218
B06BHU32Z2P50000
324.5
14:45:50
XLON
1200
B06BI432Z2P50000
324.5
14:45:50
XLON
212
B06BI732Z2P50000
324.4
14:46:01
XLON
456
B06BX632Z2P50000
324.5
14:47:32
XLON
201
B06CLN32Z2P50000
324.5
14:47:44
XLON
218
B06CN032Z2P50000
324.5
14:47:45
XLON
431
B06CN132Z2P50000
324.5
14:49:51
XLON
232
B06DU632Z2P50000
324.5
14:49:51
XLON
700
B06DU732Z2P50000
324.5
14:49:51
XLON
380
B06DU832Z2P50000
324.5
14:49:55
XLON
395
B06DUX32Z2P50000
324.5
14:49:55
XLON
135
B06DUZ32Z2P50000
324.5
14:49:56
XLON
191
B06DYO32Z2P50000
324.5
14:52:38
XLON
124
B06FIV32Z2P50000
324.5
14:52:53
XLON
155
B06FPM32Z2P50000
324.5
14:54:32
XLON
228
B06GHZ32Z2P50000
324.5
14:55:36
XLON
31
B06H7232Z2P50000
324.6
14:55:55
XLON
700
B06HBZ32Z2P50000
324.5
14:56:17
XLON
628
B06HIN32Z2P50000
324.5
14:56:21
XLON
427
B06HIX32Z2P50000
324.5
14:56:24
XLON
352
B06HJ432Z2P50000
324.5
14:56:26
XLON
4
B06HJE32Z2P50000
324.5
14:56:26
XLON
375
B06HJF32Z2P50000
324.4
14:57:26
XLON
256
B06I0932Z2P50000
324.3
14:57:26
XLON
500
B06I0A32Z2P50000
324.3
14:57:26
XLON
734
B06I0B32Z2P50000
324.4
14:57:26
XLON
175
B06I0C32Z2P50000
324.4
14:57:27
XLON
700
B06I0E32Z2P50000
324.5
14:57:30
XLON
366
B06I1F32Z2P50000
324.6
14:58:41
XLON
793
B06IIM32Z2P50000
324.6
14:58:41
XLON
332
B06IIN32Z2P50000
324.6
14:58:47
XLON
66
B06IJ532Z2P50000
324.5
14:58:59
XLON
494
B06IK532Z2P50000
324.5
14:58:59
XLON
270
B06IK632Z2P50000
324.4
14:59:11
XLON
67
B06IQC32Z2P50000
324.5
14:59:47
XLON
394
B06J0S32Z2P50000
324.5
15:00:02
XLON
700
B06JBD32Z2P50000
324.5
15:00:02
XLON
429
B06JBE32Z2P50000
324.4
15:00:56
XLON
60
B06K8V32Z2P50000
324.7
15:02:28
XLON
1200
B06L1J32Z2P50000
324.7
15:02:28
XLON
500
B06L1K32Z2P50000
324.6
15:02:43
XLON
545
B06L6D32Z2P50000
324.5
15:02:47
XLON
46
B06L8432Z2P50000
324.5
15:02:53
XLON
587
B06LD632Z2P50000
324.4
15:03:32
XLON
67
B06LPC32Z2P50000
324.4
15:04:22
XLON
210
B06M3N32Z2P50000
324.4
15:04:56
XLON
100
B06MHY32Z2P50000
324.4
15:05:23
XLON
401
B06MOW32Z2P50000
324.4
15:05:32
XLON
84
B06MSH32Z2P50000
324.4
15:05:52
XLON
24
B06N2A32Z2P50000
324.4
15:06:11
XLON
271
B06N8X32Z2P50000
324.4
15:06:43
XLON
625
B06NID32Z2P50000
324.4
15:06:43
XLON
500
B06NII32Z2P50000
324.3
15:07:07
XLON
249
B06NPU32Z2P50000
324.4
15:07:10
XLON
379
B06NRC32Z2P50000
324.4
15:07:28
XLON
451
B06NWL32Z2P50000
324.4
15:07:28
XLON
1765
B06NWM32Z2P50000
324.4
15:07:28
XLON
22
B06NWN32Z2P50000
324.4
15:07:28
XLON
161
B06NWO32Z2P50000
324.4
15:08:27
XLON
436
B06OBM32Z2P50000
324.4
15:08:59
XLON
237
B06OQ232Z2P50000
324.3
15:09:09
XLON
96
B06OWD32Z2P50000
324.3
15:09:09
XLON
112
B06OWE32Z2P50000
324.3
15:09:09
XLON
700
B06OWF32Z2P50000
324.3
15:09:09
XLON
455
B06OWG32Z2P50000
324.4
15:10:11
XLON
700
B06PGC32Z2P50000
324.4
15:10:19
XLON
700
B06PKZ32Z2P50000
324.4
15:10:19
XLON
638
B06PL032Z2P50000
324.3
15:10:47
XLON
60
B06Q0P32Z2P50000
324.4
15:11:08
XLON
700
B06Q3Y32Z2P50000
324.4
15:11:08
XLON
221
B06Q3Z32Z2P50000
324.4
15:11:08
XLON
69
B06Q4032Z2P50000
324.4
15:11:08
XLON
190
B06Q4132Z2P50000
324.3
15:11:20
XLON
222
B06Q8T32Z2P50000
324.3
15:11:20
XLON
373
B06Q8V32Z2P50000
324.2
15:11:38
XLON
65
B06QGO32Z2P50000
324.2
15:11:41
XLON
27
B06QGP32Z2P50000
324.2
15:12:47
XLON
34
B06QQS32Z2P50000
324.2
15:13:02
XLON
208
B06QW832Z2P50000
324.3
15:13:27
XLON
700
B06R8V32Z2P50000
324.2
15:13:44
XLON
235
B06R9Z32Z2P50000
324.2
15:15:15
XLON
241
B06RTQ32Z2P50000
324.2
15:15:15
XLON
411
B06RTR32Z2P50000
324.2
15:15:15
XLON
900
B06RTS32Z2P50000
324.2
15:15:15
XLON
700
B06RTT32Z2P50000
324.2
15:15:15
XLON
115
B06RTU32Z2P50000
324.2
15:15:15
XLON
700
B06RTV32Z2P50000
324.1
15:15:17
XLON
700
B06RVX32Z2P50000
324.1
15:15:17
XLON
269
B06RVY32Z2P50000
323.9
15:15:35
XLON
215
B06S0B32Z2P50000
323.9
15:15:35
XLON
700
B06S0C32Z2P50000
323.7
15:15:57
XLON
700
B06SEZ32Z2P50000
323.7
15:15:57
XLON
98
B06SF032Z2P50000
323.7
15:16:01
XLON
689
B06SFW32Z2P50000
323.5
15:16:02
XLON
235
B06SG632Z2P50000
323.5
15:16:04
XLON
426
B06SI632Z2P50000
323.4
15:16:05
XLON
263
B06SJ732Z2P50000
323.5
15:16:07
XLON
208
B06SJO32Z2P50000
323.4
15:16:08
XLON
57
B06SK032Z2P50000
323.5
15:16:10
XLON
275
B06SKC32Z2P50000
323.5
15:16:10
XLON
82
B06SKD32Z2P50000
323.4
15:16:17
XLON
700
B06SPK32Z2P50000
323.4
15:16:17
XLON
720
B06SPL32Z2P50000
323.3
15:16:38
XLON
148
B06SWO32Z2P50000
323.4
15:17:04
XLON
868
B06TDX32Z2P50000
323.3
15:17:11
XLON
103
B06TH932Z2P50000
323.4
15:17:11
XLON
60
B06THA32Z2P50000
323.4
15:17:11
XLON
34
B06THB32Z2P50000
323.4
15:17:12
XLON
700
B06TIS32Z2P50000
323.4
15:17:13
XLON
700
B06TIT32Z2P50000
323.4
15:17:17
XLON
471
B06TJL32Z2P50000
323.3
15:17:59
XLON
229
B06V7632Z2P50000
323.3
15:18:32
XLON
225
B06VLS32Z2P50000
323.3
15:19:05
XLON
203
B06VR332Z2P50000
323.4
15:19:29
XLON
811
B06VY632Z2P50000
323.4
15:19:29
XLON
1194
B06VY732Z2P50000
323.4
15:19:29
XLON
374
B06VY832Z2P50000
323.4
15:19:29
XLON
37
B06VY932Z2P50000
323.4
15:19:31
XLON
189
B06VYV32Z2P50000
323.4
15:19:35
XLON
321
B06VYZ32Z2P50000
323.3
15:19:35
XLON
231
B06VZ032Z2P50000
323.6
15:19:46
XLON
395
B06U1J32Z2P50000
323.6
15:19:46
XLON
560
B06U1K32Z2P50000
323.5
15:19:49
XLON
700
B06U3632Z2P50000
323.5
15:19:50
XLON
700
B06U3732Z2P50000
323.5
15:19:50
XLON
98
B06U3832Z2P50000
323.4
15:20:16
XLON
608
B06UFA32Z2P50000
323.4
15:20:16
XLON
629
B06UFB32Z2P50000
323.3
15:20:17
XLON
233
B06UFO32Z2P50000
323.3
15:20:17
XLON
364
B06UFP32Z2P50000
323.3
15:20:26
XLON
177
B06UJM32Z2P50000
323.3
15:20:27
XLON
700
B06UJN32Z2P50000
323.3
15:20:27
XLON
500
B06UJO32Z2P50000
323.3
15:20:36
XLON
700
B06UKD32Z2P50000
323.3
15:20:41
XLON
700
B06UM932Z2P50000
323.3
15:20:41
XLON
408
B06UMV32Z2P50000
323.3
15:20:44
XLON
378
B06UNU32Z2P50000
323.3
15:20:55
XLON
405
B06UQJ32Z2P50000
322.6
15:35:20
XLON
253278
B072LF32Z2P50000
322.6
15:35:20
XLON
2998
B072LG32Z2P50000
322.6
15:35:20
XLON
5192
B072LH32Z2P50000
322.6
15:35:20
XLON
1314
B072LI32Z2P50000
322.6
15:35:20
XLON
1303
B072LJ32Z2P50000
322.6
15:35:20
XLON
25
B072LK32Z2P50000
322.6
15:35:20
XLON
152
B072LL32Z2P50000
322.6
15:35:20
XLON
7223
B072LM32Z2P50000
322.6
15:35:20
XLON
78515
B072LN32Z2P50000
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAKEKESLFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement