REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

08/10/2021 07:00

RNS Number : 4256O
  
Kingfisher PLC
  
08 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


07 October 2021




Total number of shares purchased:


756,197




Volume Weighted Average price paid per share:


GBp 319.1955




Highest price paid per share:


GBp 321.0000




Lowest price paid per share:


GBp 315.9000



 
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


756,197


GBp 319.1955



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 07 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




320.8


07:00:24


XLON


899


K000V732Z2PE0000




320.8


07:00:24


XLON


1473


K000V832Z2PE0000




320.8


07:00:24


XLON


464


K000V932Z2PE0000




320.8


07:00:24


XLON


1750


K000VA32Z2PE0000




319.8


07:00:43


XLON


150


K0014J32Z2PE0000




319.8


07:00:51


XLON


21


K0016532Z2PE0000




319.8


07:00:52


XLON


596


K0016732Z2PE0000




319.8


07:00:52


XLON


168


K0016832Z2PE0000




319.2


07:01:02


XLON


120


K0018L32Z2PE0000




319.6


07:01:03


XLON


308


K0018P32Z2PE0000




320.2


07:02:06


XLON


16


K001JO32Z2PE0000




320.2


07:02:06


XLON


337


K001JP32Z2PE0000




320.2


07:02:10


XLON


455


K001K132Z2PE0000




319.4


07:02:25


XLON


16


K001OI32Z2PE0000




320


07:05:15


XLON


374


K002NJ32Z2PE0000




320.1


07:05:39


XLON


370


K002SS32Z2PE0000




320.6


07:08:24


XLON


700


K003QA32Z2PE0000




320.6


07:08:24


XLON


25


K003QB32Z2PE0000




320


07:08:28


XLON


86


K003RF32Z2PE0000




320.2


07:08:28


XLON


202


K003RG32Z2PE0000




320.2


07:08:30


XLON


24


K003RT32Z2PE0000




320.1


07:08:34


XLON


700


K003SA32Z2PE0000




320.9


07:11:32


XLON


435


K0053X32Z2PE0000




321


07:11:38


XLON


232


K0053Y32Z2PE0000




320.6


07:12:21


XLON


370


K005D132Z2PE0000




320.4


07:12:40


XLON


469


K005F632Z2PE0000




320.4


07:12:45


XLON


427


K005IO32Z2PE0000




320.5


07:12:47


XLON


97


K005J132Z2PE0000




320.3


07:14:05


XLON


304


K0061G32Z2PE0000




320.3


07:14:06


XLON


387


K0061H32Z2PE0000




319.9


07:14:36


XLON


206


K0066232Z2PE0000




319.7


07:14:41


XLON


395


K0066R32Z2PE0000




320


07:15:16


XLON


442


K006EC32Z2PE0000




319


07:15:53


XLON


619


K006M332Z2PE0000




318.8


07:16:16


XLON


205


K006X432Z2PE0000




318.5


07:16:45


XLON


299


K0073W32Z2PE0000




318.6


07:17:33


XLON


321


K007Y232Z2PE0000




318.6


07:17:33


XLON


299


K007Y332Z2PE0000




318.5


07:18:17


XLON


5


K008L632Z2PE0000




318.3


07:18:17


XLON


376


K008L732Z2PE0000




318.1


07:19:00


XLON


231


K008WK32Z2PE0000




318.2


07:19:06


XLON


128


K008XZ32Z2PE0000




318.2


07:19:06


XLON


246


K008Y032Z2PE0000




318


07:19:34


XLON


132


K0097232Z2PE0000




317.8


07:20:08


XLON


110


K009GY32Z2PE0000




317.8


07:20:08


XLON


776


K009GZ32Z2PE0000




317.8


07:21:10


XLON


226


K009ZU32Z2PE0000




317.7


07:21:42


XLON


224


K00A9D32Z2PE0000




317.6


07:23:28


XLON


427


K00BKY32Z2PE0000




317.4


07:23:28


XLON


799


K00BKZ32Z2PE0000




317.4


07:24:14


XLON


87


K00C2C32Z2PE0000




317.5


07:24:14


XLON


457


K00C2D32Z2PE0000




317.2


07:24:24


XLON


397


K00C5E32Z2PE0000




317.3


07:24:24


XLON


408


K00C5F32Z2PE0000




317


07:25:32


XLON


480


K00CN032Z2PE0000




317


07:25:32


XLON


288


K00CN132Z2PE0000




317


07:26:09


XLON


343


K00CXU32Z2PE0000




317


07:26:10


XLON


193


K00CXW32Z2PE0000




317.1


07:26:11


XLON


490


K00CXX32Z2PE0000




317.1


07:26:11


XLON


617


K00CXY32Z2PE0000




317


07:26:13


XLON


72


K00CXZ32Z2PE0000




317.6


07:27:22


XLON


276


K00DF132Z2PE0000




317.4


07:28:57


XLON


700


K00E4532Z2PE0000




317.8


07:30:21


XLON


133


K00ENK32Z2PE0000




317.8


07:30:21


XLON


476


K00ENL32Z2PE0000




317.7


07:30:22


XLON


78


K00ENQ32Z2PE0000




317.5


07:30:51


XLON


411


K00ER832Z2PE0000




317.5


07:30:51


XLON


700


K00ER932Z2PE0000




317.3


07:30:52


XLON


700


K00ERA32Z2PE0000




317.3


07:30:52


XLON


900


K00ERB32Z2PE0000




317.3


07:31:01


XLON


700


K00ETZ32Z2PE0000




317.5


07:31:08


XLON


305


K00EUO32Z2PE0000




317.3


07:31:01


XLON


2703


K00EV032Z2PE0000




317.6


07:31:34


XLON


901


K00EXV32Z2PE0000




317.6


07:31:34


XLON


432


K00EY032Z2PE0000




317.6


07:31:36


XLON


392


K00EYH32Z2PE0000




317.7


07:31:49


XLON


656


K00F0732Z2PE0000




317.4


07:31:53


XLON


782


K00F0832Z2PE0000




317.4


07:33:39


XLON


347


K00FH032Z2PE0000




317.4


07:33:39


XLON


658


K00FH132Z2PE0000




317.4


07:33:54


XLON


936


K00FK332Z2PE0000




317.5


07:33:54


XLON


236


K00FK432Z2PE0000




317.4


07:34:10


XLON


150


K00FOI32Z2PE0000




317.4


07:34:20


XLON


554


K00FQ132Z2PE0000




317.3


07:34:49


XLON


440


K00FXW32Z2PE0000




317.2


07:34:49


XLON


377


K00FXX32Z2PE0000




317.1


07:35:58


XLON


291


K00GCZ32Z2PE0000




316.9


07:36:07


XLON


343


K00GE832Z2PE0000




316.7


07:36:20


XLON


301


K00GFO32Z2PE0000




316.7


07:37:14


XLON


416


K00GU332Z2PE0000




316.3


07:37:42


XLON


700


K00H2Z32Z2PE0000




316.3


07:37:42


XLON


27


K00H3032Z2PE0000




316.4


07:38:49


XLON


188


K00HIL32Z2PE0000




316.2


07:39:38


XLON


191


K00HPS32Z2PE0000




316.2


07:39:38


XLON


421


K00HPT32Z2PE0000




316.4


07:40:10


XLON


260


K00HTV32Z2PE0000




316.3


07:40:20


XLON


249


K00HUL32Z2PE0000




316.3


07:43:20


XLON


526


K00IQ332Z2PE0000




316.7


07:46:09


XLON


436


K00JQS32Z2PE0000




316.5


07:46:09


XLON


507


K00JQT32Z2PE0000




316.5


07:46:09


XLON


93


K00JQU32Z2PE0000




316.5


07:46:09


XLON


607


K00JQV32Z2PE0000




316.5


07:46:09


XLON


143


K00JQW32Z2PE0000




316.2


07:46:49


XLON


81


K00JZ032Z2PE0000




316.7


07:47:35


XLON


573


K00KBL32Z2PE0000




316.5


07:48:10


XLON


59


K00KL732Z2PE0000




316.5


07:48:10


XLON


500


K00KL832Z2PE0000




316.5


07:48:10


XLON


107


K00KL932Z2PE0000




316.5


07:48:11


XLON


271


K00KLF32Z2PE0000




316.5


07:48:13


XLON


274


K00KLL32Z2PE0000




316.7


07:49:02


XLON


41


K00KRA32Z2PE0000




317


07:49:07


XLON


456


K00KRE32Z2PE0000




316.9


07:49:25


XLON


500


K00KX632Z2PE0000




317


07:49:25


XLON


1038


K00KX732Z2PE0000




317


07:50:46


XLON


693


K00LFP32Z2PE0000




316.7


07:51:14


XLON


423


K00LOG32Z2PE0000




316.7


07:51:14


XLON


500


K00LOH32Z2PE0000




316.8


07:51:44


XLON


714


K00LSO32Z2PE0000




316.9


07:52:20


XLON


204


K00M0R32Z2PE0000




316.7


07:52:31


XLON


480


K00M1Y32Z2PE0000




316.7


07:53:23


XLON


528


K00MQQ32Z2PE0000




316.6


07:54:02


XLON


520


K00N0U32Z2PE0000




316.6


07:54:02


XLON


479


K00N0W32Z2PE0000




316.4


07:55:07


XLON


374


K00NDU32Z2PE0000




316.5


07:56:04


XLON


237


K00NMR32Z2PE0000




316.5


07:56:04


XLON


818


K00NMS32Z2PE0000




316.3


07:56:34


XLON


178


K00NY932Z2PE0000




316.3


07:56:34


XLON


409


K00NYA32Z2PE0000




316.3


07:56:47


XLON


200


K00O5G32Z2PE0000




316.3


07:56:47


XLON


126


K00O5H32Z2PE0000




316.2


07:56:50


XLON


59


K00O7832Z2PE0000




316.2


07:57:25


XLON


200


K00OJV32Z2PE0000




316.1


07:59:53


XLON


117


K00PHA32Z2PE0000




316.1


07:59:57


XLON


526


K00PHQ32Z2PE0000




316


08:00:06


XLON


264


K00PPL32Z2PE0000




315.9


08:00:35


XLON


472


K00PYA32Z2PE0000




315.9


08:00:43


XLON


700


K00PZV32Z2PE0000




315.9


08:00:43


XLON


500


K00PZX32Z2PE0000




315.9


08:01:20


XLON


417


K00Q5O32Z2PE0000




315.9


08:01:22


XLON


235


K00Q7332Z2PE0000




316.3


08:03:08


XLON


354


K00R2132Z2PE0000




316.4


08:03:14


XLON


15


K00R3H32Z2PE0000




316.8


08:03:40


XLON


500


K00R6O32Z2PE0000




316.8


08:03:40


XLON


538


K00R6P32Z2PE0000




316.8


08:03:42


XLON


700


K00R6Q32Z2PE0000




316.8


08:03:42


XLON


340


K00R6R32Z2PE0000




316.8


08:03:53


XLON


14


K00R8U32Z2PE0000




317


08:03:52


XLON


348


K00R8V32Z2PE0000




316.8


08:03:53


XLON


500


K00R8W32Z2PE0000




316.8


08:03:53


XLON


210


K00R8X32Z2PE0000




316.5


08:03:54


XLON


436


K00R8Y32Z2PE0000




317.4


08:04:36


XLON


654


K00RH832Z2PE0000




317.4


08:04:36


XLON


500


K00RH932Z2PE0000




317.7


08:04:55


XLON


2000


K00RHU32Z2PE0000




317.7


08:04:55


XLON


1030


K00RHW32Z2PE0000




317.5


08:05:08


XLON


700


K00RKZ32Z2PE0000




317.5


08:05:08


XLON


810


K00RL032Z2PE0000




317.5


08:05:08


XLON


542


K00RL132Z2PE0000




317.5


08:05:08


XLON


324


K00RL232Z2PE0000




317.5


08:05:08


XLON


500


K00RL332Z2PE0000




317.4


08:05:57


XLON


700


K00RWL32Z2PE0000




317.4


08:05:57


XLON


810


K00RWM32Z2PE0000




317.4


08:05:57


XLON


649


K00RWN32Z2PE0000




317.4


08:05:57


XLON


573


K00RWO32Z2PE0000




317.4


08:05:57


XLON


810


K00RWP32Z2PE0000




317


08:06:25


XLON


478


K00S0Z32Z2PE0000




317.4


08:11:56


XLON


200


K00TX432Z2PE0000




317.4


08:11:56


XLON


174


K00TX532Z2PE0000




317.2


08:11:57


XLON


461


K00TX632Z2PE0000




317.2


08:12:14


XLON


441


K00TZF32Z2PE0000




317.2


08:15:29


XLON


336


K00U0K32Z2PE0000




317.1


08:16:05


XLON


505


K00U7R32Z2PE0000




317.2


08:16:05


XLON


317


K00U7S32Z2PE0000




317


08:12:55


XLON


478


K00V9332Z2PE0000




317


08:13:05


XLON


428


K00VAC32Z2PE0000




317


08:13:05


XLON


404


K00VAD32Z2PE0000




317


08:13:05


XLON


362


K00VAE32Z2PE0000




316.9


08:13:06


XLON


487


K00VAV32Z2PE0000




316.8


08:14:20


XLON


471


K00VON32Z2PE0000




317.4


08:15:26


XLON


685


K00VZG32Z2PE0000




317.3


08:19:04


XLON


375


K00WO132Z2PE0000




317.2


08:19:50


XLON


539


K00XB332Z2PE0000




317.3


08:19:50


XLON


232


K00XB432Z2PE0000




317.2


08:19:51


XLON


195


K00XBH32Z2PE0000




317.4


08:21:24


XLON


273


K00YE332Z2PE0000




317.4


08:21:59


XLON


424


K00YSJ32Z2PE0000




317.3


08:22:07


XLON


700


K00YXF32Z2PE0000




317.3


08:22:07


XLON


155


K00YXG32Z2PE0000




317.2


08:23:25


XLON


494


K00ZQF32Z2PE0000




317.2


08:23:25


XLON


386


K00ZQG32Z2PE0000




317.1


08:23:37


XLON


229


K00ZSC32Z2PE0000




317


08:23:37


XLON


557


K00ZSD32Z2PE0000




317


08:23:37


XLON


385


K00ZSE32Z2PE0000




317.1


08:24:14


XLON


416


K0105N32Z2PE0000




317


08:24:17


XLON


590


K0106232Z2PE0000




316.9


08:24:18


XLON


241


K0107332Z2PE0000




317.1


08:24:34


XLON


324


K010B132Z2PE0000




317.1


08:24:34


XLON


47


K010B232Z2PE0000




316.8


08:27:23


XLON


25


K011XU32Z2PE0000




316.8


08:27:23


XLON


613


K011XV32Z2PE0000




316.8


08:27:23


XLON


355


K011XW32Z2PE0000




316.9


08:27:48


XLON


129


K0127232Z2PE0000




316.9


08:27:48


XLON


209


K0127332Z2PE0000




316.9


08:29:54


XLON


31


K0133Y32Z2PE0000




316.8


08:30:04


XLON


606


K0138L32Z2PE0000




317


08:30:04


XLON


689


K0138M32Z2PE0000




317.3


08:32:06


XLON


439


K0142O32Z2PE0000




317.2


08:33:14


XLON


55


K014KB32Z2PE0000




317.3


08:34:35


XLON


509


K014UU32Z2PE0000




317.7


08:36:08


XLON


225


K0158932Z2PE0000




317.2


08:36:22


XLON


594


K015DM32Z2PE0000




317


08:36:25


XLON


500


K015DN32Z2PE0000




317.1


08:36:25


XLON


700


K015DO32Z2PE0000




317.1


08:36:25


XLON


501


K015DP32Z2PE0000




317.1


08:36:25


XLON


500


K015DQ32Z2PE0000




317.1


08:36:25


XLON


68


K015DR32Z2PE0000




317.1


08:36:26


XLON


211


K015DU32Z2PE0000




317


08:37:09


XLON


525


K015L332Z2PE0000




317


08:37:09


XLON


23


K015L432Z2PE0000




317


08:37:09


XLON


258


K015L532Z2PE0000




317.3


08:37:27


XLON


338


K015NJ32Z2PE0000




317.2


08:37:34


XLON


595


K015OJ32Z2PE0000




317.2


08:37:34


XLON


240


K015OK32Z2PE0000




317.2


08:38:55


XLON


617


K0160132Z2PE0000




317.2


08:39:54


XLON


254


K016C232Z2PE0000




317.5


08:40:14


XLON


59


K016E732Z2PE0000




317.5


08:40:17


XLON


555


K016E832Z2PE0000




318.2


08:42:55


XLON


260


K0172S32Z2PE0000




318.3


08:45:00


XLON


379


K017NF32Z2PE0000




318.2


08:45:16


XLON


597


K017SY32Z2PE0000




318.1


08:45:48


XLON


349


K017WY32Z2PE0000




317.9


08:46:09


XLON


56


K017Z932Z2PE0000




317.9


08:48:32


XLON


247


K018DE32Z2PE0000




317.8


08:48:34


XLON


133


K018DH32Z2PE0000




317.8


08:49:42


XLON


318


K018PG32Z2PE0000




317.8


08:49:42


XLON


189


K018PH32Z2PE0000




317.7


08:51:03


XLON


21


K0191O32Z2PE0000




317.8


08:51:11


XLON


200


K0192S32Z2PE0000




317.8


08:51:11


XLON


479


K0192T32Z2PE0000




317.8


08:52:37


XLON


217


K019CO32Z2PE0000




317.7


08:52:41


XLON


117


K019CZ32Z2PE0000




317.5


08:53:01


XLON


17


K019EK32Z2PE0000




317.5


08:53:01


XLON


353


K019EL32Z2PE0000




317.4


08:53:18


XLON


196


K019K632Z2PE0000




317.3


08:53:18


XLON


349


K019K732Z2PE0000




317.2


08:53:47


XLON


589


K019R132Z2PE0000




317.2


08:53:47


XLON


590


K019R232Z2PE0000




317.1


08:54:42


XLON


238


K019ZS32Z2PE0000




317.1


08:54:48


XLON


243


K01A0132Z2PE0000




317.2


08:55:32


XLON


187


K01A1P32Z2PE0000




317.2


08:55:32


XLON


485


K01A1Q32Z2PE0000




316.9


08:56:18


XLON


80


K01A6U32Z2PE0000




316.9


08:56:18


XLON


440


K01A6W32Z2PE0000




317.3


08:58:02


XLON


15


K01AKL32Z2PE0000




317.4


08:58:33


XLON


278


K01AO532Z2PE0000




317.3


08:59:00


XLON


236


K01AS332Z2PE0000




317.3


08:59:30


XLON


380


K01AW432Z2PE0000




317.2


08:59:38


XLON


220


K01AWE32Z2PE0000




317.4


09:02:37


XLON


178


K01BJU32Z2PE0000




317.4


09:02:37


XLON


700


K01BJV32Z2PE0000




317.2


09:02:40


XLON


84


K01BK332Z2PE0000




317.2


09:02:40


XLON


365


K01BK432Z2PE0000




317.2


09:02:40


XLON


379


K01BK632Z2PE0000




317.5


09:03:57


XLON


215


K01BV432Z2PE0000




317.3


09:03:58


XLON


396


K01BV532Z2PE0000




317.9


09:06:18


XLON


539


K01CAG32Z2PE0000




317.6


09:07:08


XLON


116


K01CH232Z2PE0000




317.5


09:07:21


XLON


518


K01CI032Z2PE0000




317.5


09:07:21


XLON


267


K01CI132Z2PE0000




317.5


09:07:25


XLON


204


K01CIH32Z2PE0000




317.5


09:07:28


XLON


396


K01CII32Z2PE0000




317.5


09:07:28


XLON


9


K01CIJ32Z2PE0000




317.5


09:07:31


XLON


252


K01CIK32Z2PE0000




317.5


09:09:12


XLON


507


K01DG332Z2PE0000




318.2


09:12:11


XLON


348


K01EDH32Z2PE0000




317.9


09:12:30


XLON


450


K01EHC32Z2PE0000




318


09:12:30


XLON


500


K01EHD32Z2PE0000




318


09:12:30


XLON


50


K01EHE32Z2PE0000




317.9


09:13:10


XLON


260


K01ER532Z2PE0000




318.1


09:14:28


XLON


224


K01FAI32Z2PE0000




317.9


09:14:33


XLON


148


K01FAP32Z2PE0000




317.9


09:14:33


XLON


330


K01FAQ32Z2PE0000




317.9


09:14:40


XLON


550


K01FIM32Z2PE0000




317.9


09:16:45


XLON


5


K01G3G32Z2PE0000




317.9


09:16:45


XLON


253


K01G3H32Z2PE0000




317.9


09:16:45


XLON


332


K01G3I32Z2PE0000




317.8


09:18:17


XLON


233


K01GQ632Z2PE0000




317.9


09:18:52


XLON


219


K01GXX32Z2PE0000




317.7


09:19:07


XLON


222


K01H2W32Z2PE0000




317.7


09:19:13


XLON


43


K01H3H32Z2PE0000




317.7


09:19:13


XLON


388


K01H3I32Z2PE0000




317.7


09:19:23


XLON


287


K01H5B32Z2PE0000




317.9


09:20:15


XLON


500


K01HH432Z2PE0000




317.9


09:20:15


XLON


282


K01HH532Z2PE0000




317.6


09:22:07


XLON


226


K01IAL32Z2PE0000




317.6


09:22:07


XLON


498


K01IAM32Z2PE0000




317.6


09:22:10


XLON


81


K01IB632Z2PE0000




317.6


09:22:10


XLON


128


K01IB732Z2PE0000




317.7


09:24:19


XLON


241


K01J2Y32Z2PE0000




317.6


09:24:19


XLON


269


K01J2Z32Z2PE0000




317.2


09:25:11


XLON


199


K01J8G32Z2PE0000




317.1


09:26:07


XLON


537


K01JJ332Z2PE0000




317.1


09:26:07


XLON


193


K01JJ432Z2PE0000




317.4


09:26:54


XLON


414


K01JNV32Z2PE0000




317.4


09:29:00


XLON


542


K01K7S32Z2PE0000




317.4


09:29:03


XLON


158


K01K8O32Z2PE0000




317.4


09:29:03


XLON


353


K01K8P32Z2PE0000




317.3


09:30:13


XLON


553


K01KGW32Z2PE0000




317.2


09:30:21


XLON


459


K01KLV32Z2PE0000




317.5


09:33:19


XLON


215


K01L5T32Z2PE0000




317.8


09:34:49


XLON


356


K01LT332Z2PE0000




317.8


09:34:49


XLON


30


K01LT432Z2PE0000




317.8


09:35:20


XLON


361


K01LY932Z2PE0000




318.1


09:36:31


XLON


200


K01M5O32Z2PE0000




318.1


09:36:31


XLON


215


K01M5P32Z2PE0000




318.2


09:38:41


XLON


426


K01MX632Z2PE0000




318.4


09:40:49


XLON


293


K01NQ832Z2PE0000




318.3


09:42:28


XLON


213


K01O4W32Z2PE0000




318.3


09:42:28


XLON


88


K01O4X32Z2PE0000




318.7


09:44:21


XLON


494


K01ONG32Z2PE0000




318.5


09:44:24


XLON


398


K01OQ232Z2PE0000




318.5


09:44:24


XLON


214


K01OQ332Z2PE0000




318.8


09:46:25


XLON


374


K01P7T32Z2PE0000




318.6


09:49:23


XLON


424


K01PRG32Z2PE0000




318.6


09:50:34


XLON


498


K01Q2B32Z2PE0000




318.6


09:50:34


XLON


439


K01Q2C32Z2PE0000




319


09:51:52


XLON


628


K01QDN32Z2PE0000




318.7


09:52:04


XLON


247


K01QF132Z2PE0000




318.7


09:52:30


XLON


238


K01QIP32Z2PE0000




318.8


09:53:37


XLON


232


K01QUZ32Z2PE0000




318.8


09:53:37


XLON


129


K01QW032Z2PE0000




319.2


09:54:26


XLON


9


K01R5G32Z2PE0000




319.5


09:56:26


XLON


403


K01RU932Z2PE0000




319.3


09:57:45


XLON


100


K01S8C32Z2PE0000




319.2


09:57:45


XLON


458


K01S8F32Z2PE0000




320.3


10:00:22


XLON


451


K01T0C32Z2PE0000




320.4


10:00:22


XLON


351


K01T0D32Z2PE0000




320.4


10:00:22


XLON


700


K01T0E32Z2PE0000




320.4


10:00:22


XLON


503


K01T0F32Z2PE0000




320


10:00:34


XLON


229


K01T3332Z2PE0000




320


10:00:47


XLON


230


K01T4K32Z2PE0000




320


10:01:06


XLON


514


K01T5T32Z2PE0000




320


10:02:20


XLON


539


K01TLB32Z2PE0000




320.1


10:02:20


XLON


268


K01TLC32Z2PE0000




320.1


10:02:23


XLON


242


K01TLJ32Z2PE0000




319.8


10:02:30


XLON


255


K01TNS32Z2PE0000




319.9


10:03:07


XLON


523


K01TW532Z2PE0000




319.9


10:03:07


XLON


340


K01TW632Z2PE0000




319.9


10:07:57


XLON


244


K01UFG32Z2PE0000




319.9


10:08:07


XLON


359


K01UIF32Z2PE0000




319.8


10:08:07


XLON


498


K01UIG32Z2PE0000




319.6


10:08:16


XLON


73


K01UL632Z2PE0000




319.6


10:08:16


XLON


117


K01UL732Z2PE0000




319.6


10:08:16


XLON


261


K01UL832Z2PE0000




319.5


10:08:52


XLON


343


K01UTJ32Z2PE0000




319.9


10:06:06


XLON


519


K01VON32Z2PE0000




319.4


10:09:27


XLON


466


K01W2432Z2PE0000




319.5


10:11:42


XLON


246


K01WL332Z2PE0000




319.5


10:11:42


XLON


11


K01WL432Z2PE0000




319.3


10:12:28


XLON


453


K01WQU32Z2PE0000




319.6


10:14:21


XLON


616


K01X5W32Z2PE0000




319.4


10:14:23


XLON


407


K01X6832Z2PE0000




319.5


10:14:23


XLON


334


K01X6932Z2PE0000




319.4


10:14:53


XLON


158


K01XBJ32Z2PE0000




319.4


10:15:56


XLON


187


K01XJ732Z2PE0000




319.6


10:16:50


XLON


200


K01XPO32Z2PE0000




319.6


10:16:50


XLON


205


K01XPP32Z2PE0000




319.4


10:17:31


XLON


490


K01XUS32Z2PE0000




319.3


10:21:50


XLON


506


K01Z4U32Z2PE0000




319.7


10:23:10


XLON


494


K01ZHX32Z2PE0000




319.6


10:24:25


XLON


444


K01ZSY32Z2PE0000




319.9


10:26:02


XLON


579


K0208432Z2PE0000




319.9


10:26:02


XLON


265


K0208532Z2PE0000




319.9


10:26:05


XLON


196


K0208V32Z2PE0000




319.8


10:26:13


XLON


208


K020AG32Z2PE0000




320


10:29:08


XLON


420


K0213K32Z2PE0000




320.1


10:30:55


XLON


224


K021IY32Z2PE0000




319.9


10:31:13


XLON


430


K021N832Z2PE0000




319.9


10:31:13


XLON


304


K021NE32Z2PE0000




320


10:32:10


XLON


277


K021V032Z2PE0000




320


10:33:07


XLON


204


K0222Q32Z2PE0000




320


10:33:08


XLON


178


K0223032Z2PE0000




320


10:33:51


XLON


236


K0229K32Z2PE0000




319.9


10:34:26


XLON


555


K022GB32Z2PE0000




319.7


10:35:09


XLON


519


K022KR32Z2PE0000




319.9


10:35:43


XLON


22


K022PN32Z2PE0000




319.9


10:36:21


XLON


200


K022YZ32Z2PE0000




319.9


10:36:25


XLON


230


K022ZU32Z2PE0000




319.8


10:39:00


XLON


45


K023K732Z2PE0000




319.8


10:39:00


XLON


215


K023K832Z2PE0000




319.7


10:39:57


XLON


467


K023XL32Z2PE0000




319.7


10:39:57


XLON


289


K023XM32Z2PE0000




319.5


10:40:43


XLON


395


K0247Z32Z2PE0000




319.6


10:40:58


XLON


346


K0248R32Z2PE0000




319.6


10:42:25


XLON


415


K024GT32Z2PE0000




319.7


10:42:25


XLON


201


K024GU32Z2PE0000




319.7


10:42:25


XLON


318


K024GV32Z2PE0000




319.6


10:43:11


XLON


370


K024LQ32Z2PE0000




319.8


10:48:07


XLON


537


K025FO32Z2PE0000




320.2


10:50:27


XLON


318


K0260N32Z2PE0000




320.2


10:50:31


XLON


187


K0260S32Z2PE0000




320.1


10:52:30


XLON


210


K026IB32Z2PE0000




320


10:54:44


XLON


383


K0271N32Z2PE0000




320


10:54:45


XLON


231


K0272O32Z2PE0000




320


10:55:14


XLON


450


K0279832Z2PE0000




320


10:56:07


XLON


433


K027L732Z2PE0000




320


10:56:40


XLON


406


K027P332Z2PE0000




319.9


10:56:46


XLON


489


K027PB32Z2PE0000




320.1


11:00:03


XLON


200


K028NT32Z2PE0000




320.1


11:00:04


XLON


77


K028NU32Z2PE0000




320.1


11:00:03


XLON


710


K028NV32Z2PE0000




320.1


11:00:04


XLON


242


K028NW32Z2PE0000




320


11:02:19


XLON


299


K0293R32Z2PE0000




319.9


11:06:19


XLON


472


K02A7J32Z2PE0000




319.9


11:06:19


XLON


261


K02A7K32Z2PE0000




319.8


11:08:36


XLON


183


K02ATS32Z2PE0000




319.9


11:09:13


XLON


396


K02B2U32Z2PE0000




319.8


11:09:17


XLON


278


K02B3P32Z2PE0000




319.8


11:09:27


XLON


200


K02B5932Z2PE0000




319.8


11:09:27


XLON


454


K02B5A32Z2PE0000




319.7


11:09:31


XLON


450


K02B6132Z2PE0000




319.7


11:09:31


XLON


374


K02B6232Z2PE0000




320


11:10:59


XLON


149


K02BL832Z2PE0000




320


11:11:14


XLON


396


K02BO332Z2PE0000




320


11:11:17


XLON


472


K02BO632Z2PE0000




320


11:11:40


XLON


325


K02BSF32Z2PE0000




320


11:11:40


XLON


353


K02BSG32Z2PE0000




319.9


11:14:48


XLON


78


K02CND32Z2PE0000




319.9


11:14:48


XLON


272


K02CNE32Z2PE0000




320


11:15:57


XLON


210


K02CYZ32Z2PE0000




319.9


11:16:33


XLON


471


K02D3J32Z2PE0000




320


11:17:07


XLON


361


K02D8J32Z2PE0000




319.9


11:18:30


XLON


480


K02DMU32Z2PE0000




319.8


11:20:53


XLON


447


K02ES032Z2PE0000




319.6


11:20:56


XLON


154


K02EV432Z2PE0000




319.6


11:20:59


XLON


285


K02EVH32Z2PE0000




319.8


11:21:28


XLON


587


K02F0D32Z2PE0000




319.6


11:22:00


XLON


215


K02FAA32Z2PE0000




319.6


11:22:00


XLON


368


K02FAB32Z2PE0000




319.7


11:23:50


XLON


200


K02FQ032Z2PE0000




319.7


11:23:50


XLON


136


K02FQ132Z2PE0000




319.6


11:23:59


XLON


207


K02FTE32Z2PE0000




319.6


11:23:59


XLON


220


K02FTF32Z2PE0000




319.5


11:26:10


XLON


231


K02GIG32Z2PE0000




319.4


11:27:32


XLON


190


K02GW232Z2PE0000




319.3


11:27:36


XLON


227


K02GXF32Z2PE0000




319.2


11:27:36


XLON


621


K02GXI32Z2PE0000




319.4


11:27:44


XLON


202


K02GZ732Z2PE0000




319.3


11:28:02


XLON


127


K02H0U32Z2PE0000




319.3


11:28:03


XLON


313


K02H1232Z2PE0000




319.3


11:28:42


XLON


209


K02H5032Z2PE0000




319.2


11:29:23


XLON


230


K02HB832Z2PE0000




319.1


11:30:07


XLON


226


K02HON32Z2PE0000




319.3


11:31:17


XLON


1200


K02HXF32Z2PE0000




319.3


11:31:19


XLON


489


K02HXK32Z2PE0000




319.2


11:33:33


XLON


206


K02IJW32Z2PE0000




319.3


11:33:50


XLON


268


K02ILZ32Z2PE0000




319.2


11:34:12


XLON


228


K02IOF32Z2PE0000




319.1


11:34:17


XLON


202


K02IOO32Z2PE0000




319


11:37:17


XLON


233


K02J7V32Z2PE0000




319.2


11:38:35


XLON


700


K02JHR32Z2PE0000




319.2


11:38:35


XLON


481


K02JHS32Z2PE0000




319.2


11:38:36


XLON


200


K02JI232Z2PE0000




319.1


11:38:42


XLON


216


K02JIR32Z2PE0000




319


11:39:07


XLON


185


K02JNC32Z2PE0000




318.9


11:40:40


XLON


363


K02K4J32Z2PE0000




318.8


11:42:11


XLON


13


K02KF932Z2PE0000




318.9


11:47:15


XLON


345


K02LB232Z2PE0000




319.1


11:48:47


XLON


746


K02LLZ32Z2PE0000




319


11:49:19


XLON


243


K02LPH32Z2PE0000




319


11:49:19


XLON


328


K02LPI32Z2PE0000




318.9


11:49:36


XLON


500


K02LQU32Z2PE0000




318.9


11:49:36


XLON


199


K02LQV32Z2PE0000




318.9


11:49:36


XLON


553


K02LQW32Z2PE0000




318.8


11:49:37


XLON


700


K02LR832Z2PE0000




318.8


11:50:28


XLON


300


K02M4132Z2PE0000




318.4


11:50:28


XLON


500


K02M4232Z2PE0000




318.4


11:50:28


XLON


700


K02M4332Z2PE0000




318.4


11:50:28


XLON


850


K02M4432Z2PE0000




318.4


11:50:28


XLON


500


K02M4532Z2PE0000




318.3


11:50:29


XLON


850


K02M4632Z2PE0000




318.3


11:50:29


XLON


500


K02M4732Z2PE0000




318.3


11:50:29


XLON


850


K02M4832Z2PE0000




318.3


11:50:29


XLON


500


K02M4932Z2PE0000




318.4


11:50:30


XLON


700


K02M4G32Z2PE0000




318.4


11:50:33


XLON


495


K02M4N32Z2PE0000




318.4


11:50:33


XLON


469


K02M4V32Z2PE0000




318.4


11:51:02


XLON


646


K02M9332Z2PE0000




318.3


11:51:02


XLON


210


K02M9932Z2PE0000




318.5


11:52:20


XLON


90


K02MHQ32Z2PE0000




318.5


11:52:31


XLON


1126


K02MIF32Z2PE0000




318.8


11:54:36


XLON


481


K02MVH32Z2PE0000




318.8


11:54:36


XLON


500


K02MVI32Z2PE0000




318.9


11:54:36


XLON


500


K02MVJ32Z2PE0000




318.9


11:54:36


XLON


180


K02MVK32Z2PE0000




318.9


11:54:36


XLON


700


K02MVM32Z2PE0000




318.9


11:54:36


XLON


533


K02MVN32Z2PE0000




318.7


11:58:18


XLON


397


K02NKK32Z2PE0000




318.6


11:59:03


XLON


260


K02NQR32Z2PE0000




318.7


11:59:03


XLON


700


K02NQS32Z2PE0000




318.7


11:59:03


XLON


500


K02NQT32Z2PE0000




318.7


11:59:03


XLON


341


K02NQV32Z2PE0000




318.7


11:59:10


XLON


200


K02NRQ32Z2PE0000




318.7


11:59:10


XLON


390


K02NRR32Z2PE0000




318.7


12:00:30


XLON


700


K02O6U32Z2PE0000




318.6


12:00:52


XLON


289


K02O9232Z2PE0000




318.7


12:01:22


XLON


430


K02OG932Z2PE0000




318.7


12:01:28


XLON


396


K02OJ632Z2PE0000




318.7


12:01:28


XLON


200


K02OJ732Z2PE0000




318.7


12:01:28


XLON


199


K02OJ832Z2PE0000




318.7


12:02:40


XLON


675


K02OZN32Z2PE0000




318.6


12:02:42


XLON


285


K02OZV32Z2PE0000




318.8


12:03:09


XLON


51


K02P1M32Z2PE0000




318.8


12:03:09


XLON


442


K02P1N32Z2PE0000




318.9


12:03:56


XLON


700


K02P5T32Z2PE0000




318.9


12:03:56


XLON


167


K02P5V32Z2PE0000




318.9


12:04:09


XLON


200


K02PC732Z2PE0000




318.9


12:04:09


XLON


108


K02PC832Z2PE0000




319.1


12:05:18


XLON


396


K02PP432Z2PE0000




319.1


12:05:18


XLON


144


K02PP532Z2PE0000




319.2


12:06:19


XLON


442


K02PZV32Z2PE0000




319.2


12:08:33


XLON


208


K02QKR32Z2PE0000




319


12:08:40


XLON


246


K02QLA32Z2PE0000




319


12:10:02


XLON


59


K02R5C32Z2PE0000




318.9


12:10:47


XLON


274


K02R8V32Z2PE0000




319


12:10:47


XLON


496


K02R9432Z2PE0000




319


12:10:47


XLON


204


K02R9532Z2PE0000




319


12:10:47


XLON


500


K02R9632Z2PE0000




319


12:10:47


XLON


62


K02R9732Z2PE0000




318.8


12:12:40


XLON


657


K02RST32Z2PE0000




319


12:13:36


XLON


18


K02RXY32Z2PE0000




319


12:14:48


XLON


451


K02S2M32Z2PE0000




318.9


12:15:18


XLON


300


K02S5G32Z2PE0000




318.9


12:15:18


XLON


453


K02S5H32Z2PE0000




318.8


12:16:26


XLON


114


K02SCL32Z2PE0000




318.8


12:16:26


XLON


238


K02SCM32Z2PE0000




318.8


12:16:26


XLON


116


K02SCN32Z2PE0000




318.7


12:18:02


XLON


190


K02SM332Z2PE0000




318.8


12:20:50


XLON


396


K02TCQ32Z2PE0000




318.8


12:21:12


XLON


455


K02TK132Z2PE0000




318.8


12:26:28


XLON


189


K02U3G32Z2PE0000




318.7


12:30:00


XLON


147


K02UXJ32Z2PE0000




318.7


12:30:00


XLON


251


K02UXK32Z2PE0000




318.6


12:30:02


XLON


439


K02UXT32Z2PE0000




318.8


12:24:20


XLON


352


K02VJ632Z2PE0000




318.8


12:24:20


XLON


2


K02VJ732Z2PE0000




318.8


12:24:20


XLON


315


K02VJ832Z2PE0000




318.7


12:24:21


XLON


222


K02VJ932Z2PE0000




318.9


12:25:10


XLON


611


K02VP932Z2PE0000




318.9


12:25:10


XLON


6


K02VPA32Z2PE0000




318.9


12:26:00


XLON


499


K02VYH32Z2PE0000




318.6


12:32:18


XLON


195


K02WJW32Z2PE0000




318.6


12:33:12


XLON


62


K02WTH32Z2PE0000




318.5


12:34:16


XLON


326


K02X3432Z2PE0000




318.5


12:34:36


XLON


295


K02X7G32Z2PE0000




318.6


12:36:20


XLON


29


K02XNN32Z2PE0000




318.6


12:36:57


XLON


386


K02XVB32Z2PE0000




318.6


12:36:57


XLON


181


K02XVC32Z2PE0000




318.6


12:37:03


XLON


200


K02XW532Z2PE0000




318.6


12:37:03


XLON


46


K02XW632Z2PE0000




318.6


12:39:00


XLON


700


K02YDE32Z2PE0000




318.6


12:39:00


XLON


293


K02YDF32Z2PE0000




318.7


12:39:06


XLON


95


K02YE832Z2PE0000




318.7


12:39:06


XLON


337


K02YE932Z2PE0000




318.6


12:39:29


XLON


1


K02YH232Z2PE0000




318.6


12:39:32


XLON


398


K02YHA32Z2PE0000




318.6


12:41:02


XLON


259


K02YZJ32Z2PE0000




318.6


12:41:03


XLON


447


K02YZK32Z2PE0000




318.5


12:41:12


XLON


308


K02Z0M32Z2PE0000




318.6


12:41:48


XLON


396


K02Z3P32Z2PE0000




318.6


12:41:48


XLON


268


K02Z3Q32Z2PE0000




318.8


12:43:34


XLON


128


K02ZJW32Z2PE0000




318.7


12:44:06


XLON


728


K02ZQ632Z2PE0000




318.6


12:44:12


XLON


170


K02ZQN32Z2PE0000




318.6


12:45:00


XLON


258


K02ZWK32Z2PE0000




318.5


12:45:19


XLON


38


K02ZZU32Z2PE0000




318.4


12:45:19


XLON


516


K02ZZW32Z2PE0000




318.4


12:45:20


XLON


519


K0301732Z2PE0000




318.3


12:45:48


XLON


212


K0307632Z2PE0000




318.4


12:46:07


XLON


413


K030FS32Z2PE0000




318.4


12:46:07


XLON


119


K030FT32Z2PE0000




318.4


12:46:24


XLON


308


K030JE32Z2PE0000




318.1


12:46:31


XLON


236


K030KW32Z2PE0000




317.9


12:47:20


XLON


95


K030S532Z2PE0000




317.9


12:47:39


XLON


659


K030UP32Z2PE0000




317.8


12:47:50


XLON


133


K030W332Z2PE0000




317.8


12:47:50


XLON


135


K030W432Z2PE0000




317.9


12:49:30


XLON


136


K031H032Z2PE0000




317.9


12:49:30


XLON


246


K031H132Z2PE0000




317.9


12:49:30


XLON


305


K031H232Z2PE0000




317.9


12:49:30


XLON


255


K031H332Z2PE0000




317.9


12:50:15


XLON


60


K0320I32Z2PE0000




318.1


12:53:00


XLON


241


K032WE32Z2PE0000




318.2


12:54:34


XLON


255


K033E932Z2PE0000




318.2


12:55:18


XLON


446


K033JW32Z2PE0000




318.1


12:55:42


XLON


289


K033ON32Z2PE0000




318.1


12:55:42


XLON


279


K033OO32Z2PE0000




318.4


12:56:45


XLON


248


K0344832Z2PE0000




318.4


12:57:47


XLON


198


K034GL32Z2PE0000




318.3


12:59:02


XLON


750


K034SM32Z2PE0000




318.3


12:59:02


XLON


500


K034SN32Z2PE0000




318.2


12:59:07


XLON


2


K034U732Z2PE0000




318.2


12:59:07


XLON


500


K034U832Z2PE0000




318.2


12:59:07


XLON


246


K034U932Z2PE0000




318.2


12:59:07


XLON


203


K034UA32Z2PE0000




318.1


12:59:07


XLON


232


K034UB32Z2PE0000




317.9


12:59:38


XLON


700


K0351432Z2PE0000




317.9


12:59:40


XLON


220


K0351K32Z2PE0000




317.9


12:59:41


XLON


481


K0351L32Z2PE0000




317.8


12:59:41


XLON


184


K0351R32Z2PE0000




317.8


13:00:02


XLON


271


K0359132Z2PE0000




317.9


13:00:08


XLON


750


K035AH32Z2PE0000




318


13:00:41


XLON


699


K035HK32Z2PE0000




318


13:00:41


XLON


133


K035HL32Z2PE0000




317.8


13:00:42


XLON


249


K035HV32Z2PE0000




317.9


13:01:19


XLON


700


K035MU32Z2PE0000




317.9


13:01:19


XLON


77


K035MW32Z2PE0000




317.8


13:01:29


XLON


411


K035PJ32Z2PE0000




317.7


13:01:40


XLON


126


K035S332Z2PE0000




317.7


13:02:10


XLON


347


K0360C32Z2PE0000




317.7


13:02:10


XLON


190


K0360O32Z2PE0000




317.7


13:03:24


XLON


272


K036G932Z2PE0000




317.7


13:03:24


XLON


643


K036GA32Z2PE0000




317.6


13:04:00


XLON


281


K036MD32Z2PE0000




317.7


13:04:13


XLON


700


K036PI32Z2PE0000




317.6


13:04:14


XLON


500


K036PJ32Z2PE0000




317.6


13:04:14


XLON


382


K036PK32Z2PE0000




317.4


13:04:19


XLON


369


K036Q532Z2PE0000




317.4


13:04:20


XLON


200


K036Q932Z2PE0000




317.5


13:04:37


XLON


200


K036TC32Z2PE0000




317.4


13:06:35


XLON


212


K037PS32Z2PE0000




317.4


13:06:37


XLON


428


K037PW32Z2PE0000




317.5


13:08:52


XLON


16


K038EH32Z2PE0000




317.5


13:09:20


XLON


284


K038JH32Z2PE0000




317.5


13:09:20


XLON


700


K038JI32Z2PE0000




317.5


13:09:20


XLON


411


K038JJ32Z2PE0000




317.5


13:09:20


XLON


800


K038JK32Z2PE0000




317.5


13:09:20


XLON


500


K038JL32Z2PE0000




317.3


13:09:22


XLON


700


K038K632Z2PE0000




317.5


13:09:51


XLON


415


K038RU32Z2PE0000




317.5


13:09:51


XLON


500


K038RW32Z2PE0000




317.5


13:09:51


XLON


200


K038RX32Z2PE0000




317.5


13:09:51


XLON


639


K038RY32Z2PE0000




317.5


13:10:03


XLON


207


K0391Z32Z2PE0000




317.4


13:10:10


XLON


289


K0392632Z2PE0000




317.4


13:12:01


XLON


284


K039MF32Z2PE0000




317.4


13:12:01


XLON


418


K039MG32Z2PE0000




317.3


13:12:11


XLON


291


K039Q232Z2PE0000




317.8


13:14:43


XLON


263


K03AJ132Z2PE0000




317.8


13:14:43


XLON


519


K03AJ232Z2PE0000




317.8


13:14:47


XLON


428


K03AJG32Z2PE0000




317.8


13:14:47


XLON


317


K03AJH32Z2PE0000




317.8


13:14:47


XLON


338


K03AJI32Z2PE0000




317.8


13:14:47


XLON


438


K03AJJ32Z2PE0000




317.7


13:15:10


XLON


700


K03AP132Z2PE0000




317.7


13:15:10


XLON


500


K03AP232Z2PE0000




317.7


13:15:10


XLON


765


K03AP332Z2PE0000




317.7


13:15:10


XLON


505


K03AP432Z2PE0000




317.6


13:15:15


XLON


246


K03AQJ32Z2PE0000




317.6


13:15:18


XLON


493


K03ASD32Z2PE0000




317.6


13:15:25


XLON


431


K03ATN32Z2PE0000




317.6


13:16:12


XLON


204


K03B2U32Z2PE0000




317.6


13:16:12


XLON


390


K03B2V32Z2PE0000




317.6


13:16:14


XLON


334


K03B3232Z2PE0000




317.6


13:16:34


XLON


454


K03B6T32Z2PE0000




317.6


13:18:36


XLON


500


K03BZO32Z2PE0000




317.6


13:18:36


XLON


2


K03BZP32Z2PE0000




317.5


13:19:05


XLON


270


K03C5S32Z2PE0000




317.5


13:19:06


XLON


700


K03C5T32Z2PE0000




317.5


13:19:06


XLON


345


K03C5U32Z2PE0000




317.5


13:19:06


XLON


700


K03C5V32Z2PE0000




317.4


13:19:09


XLON


310


K03C6432Z2PE0000




317.5


13:19:28


XLON


200


K03C9432Z2PE0000




317.5


13:19:28


XLON


469


K03C9532Z2PE0000




317.5


13:19:28


XLON


372


K03C9632Z2PE0000




317.5


13:19:28


XLON


279


K03C9732Z2PE0000




317.4


13:20:07


XLON


426


K03CKX32Z2PE0000




317.4


13:25:00


XLON


168


K03EEQ32Z2PE0000




317.5


13:25:02


XLON


267


K03EF932Z2PE0000




317.5


13:25:02


XLON


506


K03EFA32Z2PE0000




317.5


13:25:02


XLON


324


K03EFB32Z2PE0000




317.5


13:25:02


XLON


154


K03EFC32Z2PE0000




317.6


13:25:29


XLON


765


K03ELX32Z2PE0000




317.6


13:25:29


XLON


255


K03ELY32Z2PE0000




317.6


13:25:31


XLON


11


K03EN032Z2PE0000




317.6


13:25:31


XLON


457


K03EN132Z2PE0000




317.6


13:25:31


XLON


910


K03EN232Z2PE0000




317.6


13:25:31


XLON


500


K03EN332Z2PE0000




317.6


13:25:31


XLON


341


K03EN432Z2PE0000




317.5


13:25:34


XLON


810


K03EOO32Z2PE0000




317.5


13:25:34


XLON


560


K03EOP32Z2PE0000




317.5


13:25:34


XLON


500


K03EOQ32Z2PE0000




317.5


13:25:34


XLON


700


K03EOR32Z2PE0000




317.5


13:25:34


XLON


196


K03EOS32Z2PE0000




317.6


13:25:35


XLON


222


K03EQH32Z2PE0000




317.6


13:25:35


XLON


403


K03EQI32Z2PE0000




317.6


13:25:35


XLON


129


K03EQJ32Z2PE0000




317.4


13:26:05


XLON


274


K03EYY32Z2PE0000




317.5


13:26:38


XLON


697


K03FAZ32Z2PE0000




317.5


13:26:38


XLON


287


K03FB032Z2PE0000




317.5


13:26:53


XLON


29


K03FEF32Z2PE0000




317.5


13:26:53


XLON


404


K03FEH32Z2PE0000




317.4


13:28:21


XLON


18


K03FU032Z2PE0000




317.4


13:28:21


XLON


338


K03FU132Z2PE0000




317.4


13:28:20


XLON


356


K03FVU32Z2PE0000




317.4


13:28:20


XLON


187


K03FVV32Z2PE0000




317.4


13:28:20


XLON


747


K03FVW32Z2PE0000




317.5


13:29:19


XLON


345


K03G5A32Z2PE0000




317.5


13:30:15


XLON


401


K03GZX32Z2PE0000




317.5


13:30:16


XLON


377


K03H0C32Z2PE0000




317.6


13:30:45


XLON


801


K03H5N32Z2PE0000




317.7


13:30:53


XLON


700


K03H9N32Z2PE0000




317.7


13:30:53


XLON


441


K03H9O32Z2PE0000




317.7


13:31:02


XLON


215


K03HCJ32Z2PE0000




317.7


13:31:02


XLON


518


K03HCK32Z2PE0000




317.7


13:31:02


XLON


335


K03HCL32Z2PE0000




317.7


13:31:02


XLON


335


K03HCM32Z2PE0000




317.6


13:31:40


XLON


507


K03HQ032Z2PE0000




317.6


13:31:49


XLON


424


K03HV532Z2PE0000




317.5


13:31:49


XLON


241


K03HV732Z2PE0000




317.5


13:31:49


XLON


500


K03HV832Z2PE0000




317.5


13:31:49


XLON


429


K03HV932Z2PE0000




317.4


13:32:00


XLON


106


K03HZ132Z2PE0000




317.4


13:32:00


XLON


323


K03HZ232Z2PE0000




317.5


13:32:40


XLON


248


K03I8F32Z2PE0000




317.5


13:32:41


XLON


1409


K03I8G32Z2PE0000




317.5


13:33:27


XLON


735


K03IJH32Z2PE0000




317.5


13:33:27


XLON


413


K03IJL32Z2PE0000




317.5


13:34:01


XLON


363


K03ITZ32Z2PE0000




317.6


13:34:05


XLON


700


K03IU032Z2PE0000




317.6


13:34:05


XLON


1007


K03IU132Z2PE0000




317.6


13:34:05


XLON


1980


K03IU232Z2PE0000




317.6


13:34:05


XLON


362


K03IU332Z2PE0000




317.6


13:34:05


XLON


549


K03IU432Z2PE0000




317.6


13:34:05


XLON


180


K03IU532Z2PE0000




317.5


13:34:01


XLON


269


K03IV032Z2PE0000




317.5


13:34:01


XLON


950


K03IVG32Z2PE0000




317.5


13:34:01


XLON


500


K03IVH32Z2PE0000




317.5


13:34:03


XLON


741


K03IVT32Z2PE0000




317.5


13:34:03


XLON


397


K03IVU32Z2PE0000




317.5


13:34:03


XLON


500


K03IVV32Z2PE0000




317.5


13:34:04


XLON


1277


K03IVW32Z2PE0000




317.6


13:34:05


XLON


32


K03IVZ32Z2PE0000




317.5


13:34:20


XLON


296


K03J0L32Z2PE0000




317.7


13:34:40


XLON


162


K03J6E32Z2PE0000




317.7


13:34:47


XLON


893


K03J8832Z2PE0000




317.7


13:34:47


XLON


54


K03J8932Z2PE0000




317.7


13:35:04


XLON


369


K03JC732Z2PE0000




317.7


13:35:08


XLON


189


K03JE332Z2PE0000




317.7


13:35:20


XLON


200


K03JJ732Z2PE0000




317.7


13:35:20


XLON


241


K03JJ832Z2PE0000




317.7


13:35:41


XLON


200


K03JRK32Z2PE0000




317.7


13:35:41


XLON


246


K03JRL32Z2PE0000




317.7


13:35:41


XLON


967


K03JRM32Z2PE0000




317.7


13:35:42


XLON


700


K03JS232Z2PE0000




317.7


13:35:42


XLON


137


K03JS332Z2PE0000




317.7


13:36:37


XLON


200


K03KA632Z2PE0000




317.7


13:36:37


XLON


601


K03KA732Z2PE0000




317.7


13:37:10


XLON


700


K03KJG32Z2PE0000




317.7


13:37:10


XLON


200


K03KJH32Z2PE0000




317.7


13:37:10


XLON


500


K03KJI32Z2PE0000




317.6


13:37:22


XLON


29


K03KPJ32Z2PE0000




317.6


13:37:22


XLON


340


K03KPK32Z2PE0000




317.5


13:37:38


XLON


193


K03KSS32Z2PE0000




317.5


13:38:00


XLON


2


K03KXT32Z2PE0000




317.5


13:38:14


XLON


430


K03L0D32Z2PE0000




317.5


13:38:46


XLON


131


K03LAS32Z2PE0000




317.6


13:40:38


XLON


831


K03M6232Z2PE0000




317.6


13:40:38


XLON


171


K03M6332Z2PE0000




317.5


13:40:38


XLON


549


K03M6U32Z2PE0000




317.5


13:40:38


XLON


1858


K03M6W32Z2PE0000




317.5


13:40:38


XLON


353


K03M6X32Z2PE0000




317.4


13:40:46


XLON


577


K03M8Q32Z2PE0000




317.4


13:40:57


XLON


809


K03MBI32Z2PE0000




317.3


13:42:34


XLON


598


K03N5N32Z2PE0000




317.3


13:42:38


XLON


700


K03N7P32Z2PE0000




317.3


13:42:38


XLON


261


K03N7Q32Z2PE0000




317.3


13:43:01


XLON


246


K03NCX32Z2PE0000




317.2


13:43:16


XLON


162


K03NGI32Z2PE0000




317.1


13:44:57


XLON


201


K03O1Y32Z2PE0000




317.1


13:44:57


XLON


700


K03O1Z32Z2PE0000




317.1


13:44:57


XLON


700


K03O2032Z2PE0000




317.1


13:44:57


XLON


690


K03O2232Z2PE0000




317.1


13:45:02


XLON


472


K03O3Q32Z2PE0000




317.1


13:45:02


XLON


62


K03O3R32Z2PE0000




317.2


13:45:07


XLON


292


K03O4532Z2PE0000




317.2


13:45:07


XLON


246


K03O4632Z2PE0000




317.2


13:45:07


XLON


381


K03O4732Z2PE0000




317.2


13:45:07


XLON


116


K03O4832Z2PE0000




317.2


13:45:12


XLON


262


K03O5132Z2PE0000




317.2


13:45:12


XLON


169


K03O5232Z2PE0000




317.2


13:46:00


XLON


484


K03OFN32Z2PE0000




317.2


13:46:00


XLON


6


K03OFR32Z2PE0000




317.2


13:46:00


XLON


348


K03OFS32Z2PE0000




317.2


13:46:09


XLON


703


K03OHU32Z2PE0000




317.2


13:46:24


XLON


336


K03OLN32Z2PE0000




317.2


13:46:24


XLON


334


K03OLO32Z2PE0000




317.1


13:46:37


XLON


181


K03ORZ32Z2PE0000




317.1


13:46:37


XLON


716


K03OSE32Z2PE0000




317


13:47:03


XLON


698


K03P1Y32Z2PE0000




317


13:47:29


XLON


326


K03P6D32Z2PE0000




317.1


13:50:35


XLON


200


K03QM432Z2PE0000




317.1


13:50:35


XLON


172


K03QM532Z2PE0000




317.1


13:50:36


XLON


301


K03QMJ32Z2PE0000




317.1


13:50:36


XLON


593


K03QMK32Z2PE0000




317


13:50:48


XLON


540


K03QQ132Z2PE0000




317


13:50:52


XLON


1200


K03QRP32Z2PE0000




317


13:50:52


XLON


221


K03QRQ32Z2PE0000




317


13:50:54


XLON


385


K03QV732Z2PE0000




317


13:53:46


XLON


629


K03SDI32Z2PE0000




317


13:53:46


XLON


700


K03SDM32Z2PE0000




317


13:53:46


XLON


700


K03SED32Z2PE0000




317


13:53:46


XLON


52


K03SEE32Z2PE0000




316.9


13:53:47


XLON


853


K03SEY32Z2PE0000




316.8


13:53:48


XLON


472


K03SFU32Z2PE0000




316.8


13:53:49


XLON


371


K03SGK32Z2PE0000




316.7


13:53:52


XLON


700


K03SHQ32Z2PE0000




316.7


13:53:52


XLON


529


K03SHR32Z2PE0000




316.6


13:53:58


XLON


194


K03SIH32Z2PE0000




316.8


13:54:27


XLON


204


K03SR732Z2PE0000




316.8


13:54:27


XLON


369


K03SR832Z2PE0000




316.7


13:54:31


XLON


700


K03SRI32Z2PE0000




316.9


13:55:30


XLON


944


K03T7532Z2PE0000




316.9


13:55:30


XLON


294


K03T7632Z2PE0000




316.9


13:55:31


XLON


351


K03T7D32Z2PE0000




316.9


13:55:31


XLON


28


K03T7E32Z2PE0000




316.9


13:55:41


XLON


270


K03T8T32Z2PE0000




316.9


13:56:05


XLON


200


K03TC632Z2PE0000




316.9


13:56:05


XLON


84


K03TC732Z2PE0000




317


13:56:11


XLON


911


K03TG232Z2PE0000




317.2


13:57:04


XLON


607


K03TRJ32Z2PE0000




317.2


13:57:04


XLON


159


K03TRK32Z2PE0000




316.9


14:00:01


XLON


496


K03U0232Z2PE0000




316.7


14:00:01


XLON


235


K03U0332Z2PE0000




316.7


14:00:01


XLON


1008


K03U0432Z2PE0000




316.7


14:00:02


XLON


286


K03U1032Z2PE0000




316.6


14:00:03


XLON


284


K03U1132Z2PE0000




316.4


14:00:06


XLON


328


K03U2P32Z2PE0000




316.5


14:00:39


XLON


362


K03UAP32Z2PE0000




316.4


14:00:39


XLON


403


K03UAS32Z2PE0000




316.6


14:01:19


XLON


431


K03UGB32Z2PE0000




316.6


14:01:29


XLON


286


K03UH532Z2PE0000




316.9


14:01:59


XLON


500


K03UQM32Z2PE0000




316.9


14:01:59


XLON


56


K03UQN32Z2PE0000




316.9


14:01:59


XLON


272


K03UQO32Z2PE0000




317.1


13:59:16


XLON


589


K03VH632Z2PE0000




317


13:59:24


XLON


700


K03VIG32Z2PE0000




317


13:59:24


XLON


466


K03VIH32Z2PE0000




317


13:59:28


XLON


296


K03VJ832Z2PE0000




317


13:59:59


XLON


621


K03VY232Z2PE0000




317


13:59:59


XLON


79


K03VY332Z2PE0000




317


13:59:59


XLON


500


K03VY432Z2PE0000




317


13:59:59


XLON


139


K03VY532Z2PE0000




317


14:00:00


XLON


223


K03VYB32Z2PE0000




316.8


14:03:45


XLON


700


K03WAI32Z2PE0000




316.8


14:03:45


XLON


441


K03WAJ32Z2PE0000




316.8


14:03:45


XLON


360


K03WAK32Z2PE0000




316.7


14:03:58


XLON


217


K03WEK32Z2PE0000




316.7


14:04:22


XLON


621


K03WIQ32Z2PE0000




316.7


14:04:22


XLON


200


K03WIR32Z2PE0000




316.7


14:05:16


XLON


697


K03WTY32Z2PE0000




316.8


14:05:57


XLON


232


K03X2632Z2PE0000




316.8


14:07:00


XLON


284


K03XI632Z2PE0000




316.8


14:09:35


XLON


198


K03YIT32Z2PE0000




316.8


14:09:35


XLON


62


K03YIW32Z2PE0000




317.3


14:10:50


XLON


500


K03YYT32Z2PE0000




317.4


14:10:50


XLON


668


K03YYU32Z2PE0000




317.4


14:10:50


XLON


700


K03YYV32Z2PE0000




317.4


14:10:50


XLON


500


K03YYW32Z2PE0000




317.4


14:10:50


XLON


700


K03YYX32Z2PE0000




317.4


14:10:50


XLON


500


K03YYY32Z2PE0000




317.4


14:10:50


XLON


447


K03YYZ32Z2PE0000




317.1


14:11:00


XLON


1200


K03Z1B32Z2PE0000




317.1


14:11:00


XLON


565


K03Z1C32Z2PE0000




317.1


14:11:00


XLON


440


K03Z1D32Z2PE0000




317.3


14:13:20


XLON


304


K03ZVS32Z2PE0000




317.3


14:14:19


XLON


310


K040BJ32Z2PE0000




317.5


14:15:19


XLON


400


K040Z132Z2PE0000




318.3


14:19:19


XLON


1664


K043CK32Z2PE0000




318.4


14:20:35


XLON


700


K044FK32Z2PE0000




318.4


14:20:37


XLON


299


K044FL32Z2PE0000




318.5


14:20:47


XLON


377


K044KZ32Z2PE0000




318.4


14:20:50


XLON


318


K044MG32Z2PE0000




318.4


14:20:58


XLON


311


K044PE32Z2PE0000




318.5


14:21:11


XLON


426


K044WX32Z2PE0000




318.3


14:22:57


XLON


243


K045TL32Z2PE0000




317.8


14:22:57


XLON


700


K045TP32Z2PE0000




317.8


14:22:57


XLON


850


K045TQ32Z2PE0000




317.8


14:22:57


XLON


700


K045TR32Z2PE0000




317.8


14:22:57


XLON


850


K045TS32Z2PE0000




317.8


14:22:57


XLON


500


K045TT32Z2PE0000




317.8


14:22:58


XLON


759


K045UT32Z2PE0000




317.8


14:22:58


XLON


500


K045UU32Z2PE0000




317.8


14:22:58


XLON


876


K045UV32Z2PE0000




317.8


14:22:58


XLON


700


K045VL32Z2PE0000




317.8


14:22:58


XLON


500


K045VM32Z2PE0000




317.8


14:23:05


XLON


700


K045ZI32Z2PE0000




317.8


14:23:05


XLON


200


K045ZM32Z2PE0000




317.8


14:23:11


XLON


1031


K0466K32Z2PE0000




317.8


14:23:31


XLON


669


K046BY32Z2PE0000




317.7


14:23:31


XLON


235


K046BZ32Z2PE0000




317.7


14:24:02


XLON


105


K046N232Z2PE0000




318.5


14:25:12


XLON


1200


K047DF32Z2PE0000




318.5


14:25:12


XLON


467


K047DG32Z2PE0000




318.5


14:26:59


XLON


253


K048JS32Z2PE0000




318.5


14:26:59


XLON


317


K048JT32Z2PE0000




318.3


14:27:00


XLON


470


K048KO32Z2PE0000




318.3


14:27:00


XLON


73


K048KP32Z2PE0000




318


14:27:17


XLON


244


K048P632Z2PE0000




317.9


14:27:43


XLON


206


K0493832Z2PE0000




317.8


14:28:04


XLON


105


K0497N32Z2PE0000




317.8


14:28:17


XLON


1708


K049BL32Z2PE0000




317.6


14:28:22


XLON


230


K049F432Z2PE0000




317.6


14:28:22


XLON


294


K049F532Z2PE0000




317.9


14:30:02


XLON


396


K04ABW32Z2PE0000




318


14:30:05


XLON


288


K04ADO32Z2PE0000




318


14:30:07


XLON


122


K04AEB32Z2PE0000




318


14:30:07


XLON


309


K04AEC32Z2PE0000




317.9


14:30:19


XLON


353


K04AHK32Z2PE0000




318


14:31:50


XLON


367


K04B9L32Z2PE0000




320.3


15:35:07


XLON


109702


A0870A32Z2PD0000




320.3


15:35:07


XLON


20549


A0870B32Z2PD0000




320.3


15:35:07


XLON


606


A0870C32Z2PD0000




320.3


15:35:07


XLON


37017


A0870D32Z2PD0000




320.3


15:35:07


XLON


88026


A0870E32Z2PD0000




320.3


15:35:07


XLON


11792


A0870F32Z2PD0000




320.3


15:35:07


XLON


14681


A0870G32Z2PD0000




320.3


15:35:07


XLON


5321


A0870H32Z2PD0000




320.3


15:35:07


XLON


38041


A0870I32Z2PD0000




320.3


15:35:07


XLON


20833


A0870J32Z2PD0000




320.3


15:35:07


XLON


27732


A0870K32Z2PD0000




320.3


15:35:07


XLON


10872


A0870L32Z2PD0000




320.3


15:35:07


XLON


3294


A0870M32Z2PD0000




320.3


15:35:07


XLON


10399


A0870N32Z2PD0000




320.3


15:35:07


XLON


151


A0870O32Z2PD0000




320.3


15:35:07


XLON


984


A0870P32Z2PD0000



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAXEXEEEFFFA