REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

11/10/2021 07:05

RNS Number : 5651O
  
Kingfisher PLC
  
11 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


08 October 2021




Total number of shares purchased:


535,000




Volume Weighted Average price paid per share:


GBp 324.8637




Highest price paid per share:


GBp 327.1000




Lowest price paid per share:


GBp 320.8000



 
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


535,000


GBp 324.8637



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 08 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




322


07:00:11


XLON


128


G000GI32Z2PM0000




322


07:00:11


XLON


103


G000GJ32Z2PM0000




322


07:00:11


XLON


705


G000GL32Z2PM0000




322.3


07:00:22


XLON


244


G000NB32Z2PM0000




322.1


07:01:07


XLON


211


G0015U32Z2PM0000




322.4


07:03:22


XLON


206


G001WQ32Z2PM0000




322.5


07:03:22


XLON


242


G001WR32Z2PM0000




322.5


07:03:22


XLON


47


G001WS32Z2PM0000




323.4


07:05:02


XLON


243


G002JC32Z2PM0000




323


07:06:06


XLON


258


G002TM32Z2PM0000




322.5


07:06:19


XLON


215


G002XG32Z2PM0000




323


07:08:52


XLON


259


G003R832Z2PM0000




323


07:09:04


XLON


156


G003SI32Z2PM0000




322.9


07:09:55


XLON


229


G0042K32Z2PM0000




323.1


07:11:43


XLON


210


G004MD32Z2PM0000




322.5


07:12:06


XLON


211


G004V732Z2PM0000




322.9


07:12:52


XLON


309


G0056Z32Z2PM0000




322.9


07:13:15


XLON


427


G005A432Z2PM0000




322.6


07:14:43


XLON


222


G005TS32Z2PM0000




322.6


07:14:43


XLON


272


G005TT32Z2PM0000




322.5


07:14:43


XLON


252


G005TX32Z2PM0000




322.2


07:15:15


XLON


134


G0063S32Z2PM0000




322.2


07:16:08


XLON


220


G006FV32Z2PM0000




322


07:16:19


XLON


225


G006JY32Z2PM0000




322.2


07:16:53


XLON


230


G006P832Z2PM0000




322.1


07:17:00


XLON


224


G006Q432Z2PM0000




321.7


07:17:12


XLON


239


G006RV32Z2PM0000




321.6


07:17:32


XLON


7


G006WA32Z2PM0000




321.6


07:17:32


XLON


23


G006WB32Z2PM0000




321.3


07:19:03


XLON


510


G007IF32Z2PM0000




321.2


07:20:31


XLON


246


G0087L32Z2PM0000




321.2


07:22:20


XLON


202


G0091Y32Z2PM0000




321.3


07:22:20


XLON


213


G0092032Z2PM0000




321.3


07:22:20


XLON


116


G0092132Z2PM0000




321.2


07:22:39


XLON


225


G0096132Z2PM0000




321.1


07:23:22


XLON


213


G009BQ32Z2PM0000




321


07:23:40


XLON


142


G009DB32Z2PM0000




320.8


07:25:02


XLON


412


G009P832Z2PM0000




320.8


07:25:02


XLON


48


G009P932Z2PM0000




320.9


07:26:45


XLON


540


G00A5K32Z2PM0000




320.8


07:27:26


XLON


279


G00ADT32Z2PM0000




320.8


07:27:37


XLON


130


G00AH932Z2PM0000




321


07:30:02


XLON


425


G00B7P32Z2PM0000




321.2


07:31:14


XLON


209


G00BLT32Z2PM0000




321.2


07:33:40


XLON


275


G00CJN32Z2PM0000




321.7


07:34:31


XLON


263


G00CRA32Z2PM0000




322


07:34:40


XLON


18


G00CRK32Z2PM0000




321.7


07:34:42


XLON


131


G00CRQ32Z2PM0000




321.9


07:34:42


XLON


519


G00CRR32Z2PM0000




321.6


07:35:03


XLON


241


G00CVK32Z2PM0000




321.5


07:36:33


XLON


218


G00D3J32Z2PM0000




321.5


07:36:33


XLON


700


G00D3K32Z2PM0000




321.6


07:36:33


XLON


171


G00D3L32Z2PM0000




321.6


07:40:10


XLON


191


G00EGZ32Z2PM0000




321.5


07:41:30


XLON


115


G00EQU32Z2PM0000




321.6


07:41:50


XLON


244


G00ESM32Z2PM0000




321.6


07:41:50


XLON


1280


G00ESN32Z2PM0000




321.6


07:41:50


XLON


387


G00ESO32Z2PM0000




322.2


07:42:30


XLON


201


G00EU732Z2PM0000




322.1


07:42:49


XLON


236


G00EY432Z2PM0000




322.2


07:42:49


XLON


357


G00EY532Z2PM0000




322.1


07:43:52


XLON


249


G00F7932Z2PM0000




322.1


07:43:52


XLON


700


G00F7A32Z2PM0000




322.1


07:43:52


XLON


365


G00F7B32Z2PM0000




322


07:43:57


XLON


628


G00F8232Z2PM0000




322.2


07:44:17


XLON


244


G00FCX32Z2PM0000




322.5


07:45:45


XLON


234


G00FPU32Z2PM0000




322.4


07:45:45


XLON


466


G00FPW32Z2PM0000




322.4


07:46:35


XLON


249


G00FZY32Z2PM0000




322.4


07:46:35


XLON


435


G00FZZ32Z2PM0000




322.4


07:47:32


XLON


226


G00GDF32Z2PM0000




322.4


07:47:32


XLON


279


G00GDG32Z2PM0000




322.4


07:48:24


XLON


433


G00GRD32Z2PM0000




322.4


07:50:10


XLON


700


G00HCA32Z2PM0000




322.4


07:50:10


XLON


30


G00HCB32Z2PM0000




322.3


07:50:11


XLON


1200


G00HCC32Z2PM0000




322.3


07:50:11


XLON


960


G00HCD32Z2PM0000




322.3


07:50:11


XLON


289


G00HCE32Z2PM0000




322.2


07:50:13


XLON


700


G00HCO32Z2PM0000




322.2


07:50:13


XLON


785


G00HCP32Z2PM0000




322.1


07:50:15


XLON


163


G00HDK32Z2PM0000




322.1


07:50:15


XLON


67


G00HDL32Z2PM0000




322.1


07:50:15


XLON


702


G00HDM32Z2PM0000




322.3


07:51:24


XLON


35


G00HNZ32Z2PM0000




322.3


07:51:24


XLON


121


G00HO032Z2PM0000




322.3


07:51:24


XLON


407


G00HO132Z2PM0000




322.2


07:52:05


XLON


195


G00HTL32Z2PM0000




322.2


07:54:05


XLON


24


G00IGS32Z2PM0000




322.2


07:54:05


XLON


241


G00IGT32Z2PM0000




322


07:55:13


XLON


285


G00IV432Z2PM0000




322


07:58:24


XLON


398


G00JA332Z2PM0000




321.8


07:58:24


XLON


320


G00JA432Z2PM0000




321.9


08:00:00


XLON


210


G00JP432Z2PM0000




321.9


08:00:01


XLON


362


G00JPX32Z2PM0000




321.7


08:01:33


XLON


219


G00K6T32Z2PM0000




321.8


08:01:33


XLON


255


G00K6V32Z2PM0000




321.8


08:03:34


XLON


82


G00KT332Z2PM0000




321.8


08:03:38


XLON


38


G00KTM32Z2PM0000




321.8


08:03:38


XLON


917


G00KTN32Z2PM0000




322.2


08:08:19


XLON


31


G00MWG32Z2PM0000




322.2


08:08:19


XLON


31


G00MWH32Z2PM0000




322.3


08:08:20


XLON


303


G00MWI32Z2PM0000




322.2


08:08:21


XLON


303


G00MWJ32Z2PM0000




323


08:10:55


XLON


982


G00NKQ32Z2PM0000




324


08:16:07


XLON


863


G00ONV32Z2PM0000




324.5


08:18:05


XLON


432


G00OVL32Z2PM0000




324.4


08:18:06


XLON


595


G00OVM32Z2PM0000




324.5


08:22:25


XLON


511


G00Q9W32Z2PM0000




324.2


08:22:32


XLON


147


G00QAX32Z2PM0000




324.3


08:22:52


XLON


236


G00QES32Z2PM0000




324.2


08:25:57


XLON


210


G00QSO32Z2PM0000




324.3


08:25:57


XLON


220


G00QSP32Z2PM0000




324.2


08:28:23


XLON


241


G00R3232Z2PM0000




323.9


08:28:25


XLON


684


G00R3332Z2PM0000




323.8


08:28:34


XLON


315


G00R3G32Z2PM0000




324


08:29:03


XLON


422


G00RAC32Z2PM0000




324.1


08:31:46


XLON


243


G00RRJ32Z2PM0000




324.1


08:31:46


XLON


499


G00RRK32Z2PM0000




324


08:32:02


XLON


234


G00RSO32Z2PM0000




323.9


08:32:06


XLON


116


G00RVH32Z2PM0000




323.9


08:32:06


XLON


201


G00RVI32Z2PM0000




324.1


08:35:32


XLON


351


G00SA732Z2PM0000




324.1


08:36:04


XLON


193


G00SFU32Z2PM0000




324.1


08:36:04


XLON


27


G00SFW32Z2PM0000




323.9


08:39:02


XLON


2


G00TRE32Z2PM0000




323.9


08:39:02


XLON


204


G00TRF32Z2PM0000




323.9


08:39:03


XLON


50


G00TRS32Z2PM0000




323.9


08:43:51


XLON


202


G00UGF32Z2PM0000




323.9


08:45:35


XLON


246


G00USR32Z2PM0000




323.7


08:45:35


XLON


298


G00USS32Z2PM0000




323.7


08:47:25


XLON


340


G00WJ932Z2PM0000




323.9


08:49:02


XLON


700


G00WWK32Z2PM0000




323.9


08:49:03


XLON


45


G00WWT32Z2PM0000




323.9


08:50:29


XLON


556


G00XCS32Z2PM0000




323.8


08:51:27


XLON


247


G00XQR32Z2PM0000




323.9


08:51:45


XLON


700


G00XYS32Z2PM0000




324.1


08:53:35


XLON


367


G00YFA32Z2PM0000




324.1


08:53:35


XLON


258


G00YFB32Z2PM0000




323.9


08:59:57


XLON


201


G00ZZ032Z2PM0000




323.9


09:00:07


XLON


636


G0107232Z2PM0000




324


09:01:30


XLON


261


G010Q932Z2PM0000




323.7


09:02:02


XLON


105


G010TN32Z2PM0000




323.7


09:02:02


XLON


82


G010TO32Z2PM0000




323.7


09:02:02


XLON


52


G010TP32Z2PM0000




324


09:05:02


XLON


250


G011PY32Z2PM0000




324


09:05:02


XLON


32


G011PZ32Z2PM0000




324


09:05:02


XLON


181


G011Q032Z2PM0000




324


09:07:53


XLON


700


G012A032Z2PM0000




323.9


09:08:46


XLON


233


G012G832Z2PM0000




323.8


09:09:28


XLON


231


G012MP32Z2PM0000




323.8


09:09:28


XLON


460


G012MQ32Z2PM0000




324.1


09:11:21


XLON


342


G0133H32Z2PM0000




323.9


09:11:47


XLON


210


G0136332Z2PM0000




323.9


09:12:13


XLON


305


G0139S32Z2PM0000




323.8


09:13:58


XLON


236


G013MB32Z2PM0000




323.8


09:18:09


XLON


226


G0156I32Z2PM0000




323.7


09:18:29


XLON


221


G015C832Z2PM0000




323.6


09:18:29


XLON


726


G015C932Z2PM0000




323.9


09:19:35


XLON


484


G015QC32Z2PM0000




323.8


09:20:31


XLON


344


G016DY32Z2PM0000




323.9


09:24:51


XLON


700


G017U032Z2PM0000




323.9


09:24:44


XLON


449


G017VD32Z2PM0000




323.9


09:24:44


XLON


554


G017VE32Z2PM0000




323.9


09:24:44


XLON


27


G017VF32Z2PM0000




323.9


09:24:56


XLON


11


G017WK32Z2PM0000




324.1


09:25:44


XLON


333


G0180E32Z2PM0000




324.2


09:25:44


XLON


596


G0180F32Z2PM0000




324.1


09:25:50


XLON


567


G0182032Z2PM0000




324.1


09:25:52


XLON


241


G0182132Z2PM0000




324.2


09:27:04


XLON


431


G0189Q32Z2PM0000




324


09:32:26


XLON


77


G019H632Z2PM0000




324


09:32:26


XLON


689


G019H732Z2PM0000




324.2


09:33:51


XLON


692


G019SW32Z2PM0000




324.5


09:37:27


XLON


39


G01AH632Z2PM0000




324.9


09:38:17


XLON


891


G01AO932Z2PM0000




324.6


09:39:30


XLON


18


G01AY732Z2PM0000




325.1


09:43:29


XLON


700


G01BIO32Z2PM0000




325.1


09:43:29


XLON


666


G01BIR32Z2PM0000




324.9


09:44:08


XLON


207


G01BN632Z2PM0000




324.9


09:44:08


XLON


231


G01BN732Z2PM0000




324.6


09:44:33


XLON


233


G01BPI32Z2PM0000




324.6


09:49:00


XLON


89


G01CNX32Z2PM0000




324.6


09:49:58


XLON


30


G01CUD32Z2PM0000




324.8


09:52:03


XLON


281


G01DNW32Z2PM0000




324.7


09:52:04


XLON


658


G01DNX32Z2PM0000




324.6


09:52:14


XLON


235


G01DOP32Z2PM0000




324.6


09:55:06


XLON


12


G01EIA32Z2PM0000




324.6


09:55:08


XLON


231


G01EIB32Z2PM0000




324.7


09:56:13


XLON


97


G01EVQ32Z2PM0000




324.6


09:56:30


XLON


243


G01EXN32Z2PM0000




324.7


09:56:30


XLON


700


G01EXO32Z2PM0000




324.5


09:56:36


XLON


700


G01EY832Z2PM0000




324.6


09:58:31


XLON


700


G01FD932Z2PM0000




324.5


09:58:51


XLON


219


G01FHJ32Z2PM0000




324.4


09:58:57


XLON


510


G01FI132Z2PM0000




324.2


10:00:05


XLON


242


G01FS032Z2PM0000




324.2


10:00:06


XLON


114


G01FSJ32Z2PM0000




324.2


10:00:06


XLON


417


G01FSK32Z2PM0000




324.2


10:00:43


XLON


262


G01FUA32Z2PM0000




324.1


10:02:15


XLON


214


G01G2532Z2PM0000




324.2


10:02:15


XLON


367


G01G2632Z2PM0000




324


10:02:19


XLON


700


G01G2F32Z2PM0000




323.8


10:02:20


XLON


395


G01G2G32Z2PM0000




323.8


10:02:25


XLON


269


G01G2U32Z2PM0000




323.7


10:02:25


XLON


78


G01G2W32Z2PM0000




323.7


10:02:25


XLON


128


G01G2X32Z2PM0000




323.7


10:02:35


XLON


202


G01G3S32Z2PM0000




323.9


10:03:05


XLON


486


G01G4R32Z2PM0000




323.8


10:03:31


XLON


2


G01G6S32Z2PM0000




324


10:03:38


XLON


277


G01G7632Z2PM0000




324.1


10:04:38


XLON


42


G01GBF32Z2PM0000




324


10:05:11


XLON


190


G01GEW32Z2PM0000




324


10:05:11


XLON


470


G01GEX32Z2PM0000




324


10:07:02


XLON


112


G01GPU32Z2PM0000




323.9


10:07:34


XLON


210


G01GRO32Z2PM0000




324.1


10:10:29


XLON


561


G01HCD32Z2PM0000




324


10:11:49


XLON


214


G01HHG32Z2PM0000




323.9


10:12:08


XLON


175


G01HIR32Z2PM0000




323.9


10:12:08


XLON


34


G01HIS32Z2PM0000




323.9


10:12:08


XLON


241


G01HIT32Z2PM0000




324.2


10:14:35


XLON


700


G01HY932Z2PM0000




324.3


10:15:42


XLON


407


G01I5L32Z2PM0000




324.3


10:15:43


XLON


44


G01I5N32Z2PM0000




324.4


10:18:04


XLON


621


G01IGY32Z2PM0000




324.3


10:18:30


XLON


186


G01IJD32Z2PM0000




324.3


10:18:30


XLON


288


G01IJE32Z2PM0000




324.3


10:21:25


XLON


249


G01J4R32Z2PM0000




324.2


10:21:26


XLON


290


G01J5232Z2PM0000




324.1


10:21:51


XLON


10


G01J8132Z2PM0000




324.1


10:23:14


XLON


205


G01JFB32Z2PM0000




324.2


10:23:14


XLON


536


G01JFC32Z2PM0000




324


10:24:37


XLON


53


G01JJE32Z2PM0000




324


10:24:37


XLON


142


G01JJF32Z2PM0000




324


10:27:19


XLON


95


G01JUJ32Z2PM0000




324


10:29:04


XLON


225


G01KA732Z2PM0000




324


10:29:04


XLON


321


G01KA832Z2PM0000




324.1


10:31:14


XLON


351


G01KQ332Z2PM0000




324.7


10:34:59


XLON


797


G01LK432Z2PM0000




324.6


10:38:33


XLON


49


G01MER32Z2PM0000




324.8


10:40:58


XLON


700


G01N0K32Z2PM0000




324.8


10:40:58


XLON


142


G01N0L32Z2PM0000




324.7


10:40:58


XLON


263


G01N0M32Z2PM0000




324.6


10:41:46


XLON


30


G01N4H32Z2PM0000




324.7


10:41:46


XLON


269


G01N4J32Z2PM0000




324.6


10:42:02


XLON


136


G01N5R32Z2PM0000




324.5


10:42:46


XLON


161


G01N7V32Z2PM0000




324.6


10:42:52


XLON


538


G01N8K32Z2PM0000




324.4


10:46:46


XLON


105


G01NTZ32Z2PM0000




324.3


10:48:30


XLON


203


G01O1G32Z2PM0000




324.4


10:48:30


XLON


293


G01O1H32Z2PM0000




324.2


10:50:24


XLON


246


G01OGD32Z2PM0000




324.5


10:51:08


XLON


389


G01OJ632Z2PM0000




324.5


10:51:08


XLON


113


G01OJ732Z2PM0000




324.4


10:52:37


XLON


425


G01ON032Z2PM0000




324.4


10:53:35


XLON


700


G01ORJ32Z2PM0000




324.3


10:57:03


XLON


203


G01PCB32Z2PM0000




324.2


10:58:30


XLON


218


G01PLX32Z2PM0000




324.2


10:58:32


XLON


120


G01PLY32Z2PM0000




324.4


10:59:46


XLON


818


G01PWP32Z2PM0000




324.6


11:03:24


XLON


217


G01QQ732Z2PM0000




324.6


11:07:45


XLON


250


G01REH32Z2PM0000




324.5


11:10:13


XLON


227


G01S1H32Z2PM0000




324.5


11:12:04


XLON


220


G01S9F32Z2PM0000




324.5


11:12:04


XLON


238


G01S9G32Z2PM0000




324.6


11:15:04


XLON


401


G01SOY32Z2PM0000




324.7


11:20:47


XLON


128


G01TJK32Z2PM0000




324.7


11:20:48


XLON


94


G01TJP32Z2PM0000




324.7


11:22:16


XLON


89


G01TOY32Z2PM0000




324.7


11:22:24


XLON


6


G01TPH32Z2PM0000




324.6


11:22:26


XLON


10


G01TPM32Z2PM0000




324.6


11:32:02


XLON


22


G01U9732Z2PM0000




324.6


11:32:03


XLON


301


G01U9832Z2PM0000




324.5


11:34:35


XLON


90


G01UOW32Z2PM0000




324.6


11:25:07


XLON


93


G01V3S32Z2PM0000




324.6


11:27:03


XLON


243


G01VEH32Z2PM0000




324.6


11:27:03


XLON


700


G01VEI32Z2PM0000




324.6


11:27:03


XLON


184


G01VEJ32Z2PM0000




324.6


11:28:37


XLON


39


G01VK332Z2PM0000




324.8


11:28:54


XLON


394


G01VLR32Z2PM0000




324.8


11:28:54


XLON


73


G01VLS32Z2PM0000




324.8


11:28:54


XLON


185


G01VLT32Z2PM0000




324.7


11:36:51


XLON


19


G01W1T32Z2PM0000




324.8


11:36:51


XLON


412


G01W1V32Z2PM0000




324.5


11:42:01


XLON


210


G01WSN32Z2PM0000




324.5


11:42:01


XLON


405


G01WSO32Z2PM0000




324.5


11:42:01


XLON


1


G01WSP32Z2PM0000




324.5


11:42:16


XLON


41


G01WTW32Z2PM0000




324.7


11:47:07


XLON


819


G01XIL32Z2PM0000




324.7


11:47:07


XLON


524


G01XIM32Z2PM0000




324.6


11:47:38


XLON


217


G01XL232Z2PM0000




324.5


11:47:38


XLON


194


G01XL332Z2PM0000




324.5


11:49:37


XLON


156


G01XYJ32Z2PM0000




324.5


11:54:08


XLON


356


G01YZU32Z2PM0000




324.5


11:54:08


XLON


86


G01YZV32Z2PM0000




324.5


11:56:25


XLON


388


G01Z8U32Z2PM0000




324.4


11:58:59


XLON


107


G01ZLC32Z2PM0000




324.4


11:59:01


XLON


116


G01ZLD32Z2PM0000




324.6


12:01:30


XLON


628


G020BO32Z2PM0000




324.6


12:01:30


XLON


133


G020BP32Z2PM0000




324.7


12:06:24


XLON


68


G0218632Z2PM0000




324.7


12:06:27


XLON


700


G0218B32Z2PM0000




324.7


12:06:27


XLON


272


G0218C32Z2PM0000




324.6


12:06:43


XLON


227


G0219T32Z2PM0000




324.6


12:06:54


XLON


223


G021D532Z2PM0000




324.7


12:09:30


XLON


239


G021QS32Z2PM0000




324.9


12:09:55


XLON


513


G021TQ32Z2PM0000




324.8


12:10:07


XLON


356


G0220W32Z2PM0000




324.7


12:10:10


XLON


126


G0221332Z2PM0000




324.8


12:10:11


XLON


370


G0221G32Z2PM0000




324.8


12:12:47


XLON


301


G022EU32Z2PM0000




324.8


12:12:47


XLON


66


G022EW32Z2PM0000




324.8


12:12:47


XLON


156


G022EX32Z2PM0000




324.8


12:14:43


XLON


624


G022OL32Z2PM0000




324.8


12:14:44


XLON


30


G022OM32Z2PM0000




324.8


12:15:21


XLON


405


G022T132Z2PM0000




324.8


12:21:20


XLON


105


G023OA32Z2PM0000




324.8


12:21:20


XLON


436


G023OB32Z2PM0000




325.1


12:22:32


XLON


368


G023V032Z2PM0000




325.1


12:22:33


XLON


78


G023V732Z2PM0000




325.2


12:23:15


XLON


700


G023X032Z2PM0000




325


12:23:29


XLON


232


G023YE32Z2PM0000




325.1


12:23:31


XLON


206


G023YH32Z2PM0000




325.2


12:23:54


XLON


360


G023ZF32Z2PM0000




325.3


12:24:52


XLON


226


G0244532Z2PM0000




325.3


12:27:21


XLON


357


G024EQ32Z2PM0000




325.1


12:28:02


XLON


405


G024L532Z2PM0000




325.3


12:29:58


XLON


220


G0253U32Z2PM0000




325.1


12:30:12


XLON


213


G025CD32Z2PM0000




325


12:30:16


XLON


683


G025ED32Z2PM0000




325


12:32:01


XLON


700


G0261F32Z2PM0000




325


12:32:01


XLON


164


G0261G32Z2PM0000




324.9


12:32:01


XLON


41


G0262932Z2PM0000




324.9


12:32:11


XLON


45


G0265J32Z2PM0000




324.8


12:32:29


XLON


91


G026A032Z2PM0000




324.7


12:33:13


XLON


220


G026JM32Z2PM0000




324.9


12:35:16


XLON


257


G0275432Z2PM0000




324.8


12:37:02


XLON


47


G027YH32Z2PM0000




324.8


12:37:02


XLON


403


G027YR32Z2PM0000




324.8


12:37:03


XLON


676


G027YS32Z2PM0000




324.8


12:37:03


XLON


152


G027YT32Z2PM0000




324.8


12:37:03


XLON


281


G027YV32Z2PM0000




325


12:38:22


XLON


269


G028N232Z2PM0000




325.3


12:39:21


XLON


1453


G028ZQ32Z2PM0000




325.3


12:39:23


XLON


383


G0291132Z2PM0000




325.5


12:39:51


XLON


210


G0293X32Z2PM0000




325.4


12:40:13


XLON


226


G029IF32Z2PM0000




325.3


12:41:46


XLON


700


G02A3132Z2PM0000




325.1


12:42:20


XLON


77


G02ADF32Z2PM0000




325.2


12:42:20


XLON


405


G02ADG32Z2PM0000




325.2


12:43:06


XLON


246


G02AJ532Z2PM0000




325.1


12:43:29


XLON


239


G02AYL32Z2PM0000




325


12:43:52


XLON


207


G02BAI32Z2PM0000




324.9


12:43:52


XLON


210


G02BAK32Z2PM0000




324.9


12:43:53


XLON


210


G02BAL32Z2PM0000




324.9


12:44:43


XLON


704


G02BJN32Z2PM0000




325.1


12:45:22


XLON


700


G02BOY32Z2PM0000




325.1


12:45:22


XLON


155


G02BOZ32Z2PM0000




324.9


12:45:29


XLON


230


G02BQF32Z2PM0000




324.9


12:45:38


XLON


488


G02BS732Z2PM0000




325


12:46:09


XLON


75


G02BXF32Z2PM0000




324.9


12:46:37


XLON


146


G02C2432Z2PM0000




324.8


12:46:38


XLON


559


G02C2T32Z2PM0000




324.8


12:48:12


XLON


240


G02CEW32Z2PM0000




324.9


12:48:12


XLON


817


G02CEX32Z2PM0000




324.7


12:48:39


XLON


41


G02CJ032Z2PM0000




324.7


12:48:39


XLON


162


G02CJ132Z2PM0000




325


12:50:15


XLON


700


G02D0W32Z2PM0000




325


12:50:15


XLON


61


G02D1C32Z2PM0000




325


12:50:15


XLON


314


G02D1D32Z2PM0000




324.9


12:51:05


XLON


131


G02D5G32Z2PM0000




324.9


12:52:09


XLON


184


G02DE532Z2PM0000




325.1


12:52:43


XLON


38


G02DKT32Z2PM0000




325.4


12:53:53


XLON


380


G02DQZ32Z2PM0000




325.3


12:54:17


XLON


469


G02DSS32Z2PM0000




325.4


12:55:55


XLON


633


G02E2432Z2PM0000




325.4


12:56:01


XLON


666


G02E2U32Z2PM0000




325.4


12:57:14


XLON


404


G02EEK32Z2PM0000




325.5


12:57:14


XLON


391


G02EEL32Z2PM0000




325.6


12:58:38


XLON


1200


G02ERW32Z2PM0000




325.6


12:58:38


XLON


7


G02ERX32Z2PM0000




325.7


12:59:26


XLON


700


G02EZA32Z2PM0000




325.7


12:59:26


XLON


650


G02EZB32Z2PM0000




325.7


12:59:26


XLON


138


G02EZC32Z2PM0000




326


13:00:17


XLON


700


G02FDM32Z2PM0000




326


13:00:17


XLON


403


G02FDN32Z2PM0000




325.8


13:01:08


XLON


700


G02FHS32Z2PM0000




326.2


13:03:32


XLON


700


G02GHT32Z2PM0000




326.4


13:05:12


XLON


837


G02H4232Z2PM0000




326.6


13:05:41


XLON


67


G02HD832Z2PM0000




326.6


13:06:00


XLON


700


G02HF732Z2PM0000




326.6


13:06:29


XLON


286


G02HKN32Z2PM0000




326.6


13:06:29


XLON


637


G02HKO32Z2PM0000




326.6


13:06:29


XLON


1516


G02HKP32Z2PM0000




326.6


13:06:29


XLON


411


G02HKQ32Z2PM0000




326.6


13:06:29


XLON


384


G02HKR32Z2PM0000




326.4


13:06:29


XLON


700


G02HKU32Z2PM0000




326.3


13:06:29


XLON


216


G02HKV32Z2PM0000




326.4


13:06:29


XLON


449


G02HKW32Z2PM0000




326.3


13:06:52


XLON


211


G02HNT32Z2PM0000




326.5


13:08:41


XLON


69


G02I5Y32Z2PM0000




326.7


13:10:42


XLON


113


G02IP132Z2PM0000




326.7


13:10:42


XLON


1


G02IP232Z2PM0000




326.6


13:11:06


XLON


793


G02ISU32Z2PM0000




326.7


13:11:06


XLON


302


G02ISV32Z2PM0000




326.6


13:11:08


XLON


291


G02ISW32Z2PM0000




326.5


13:11:10


XLON


719


G02ITR32Z2PM0000




326.8


13:12:20


XLON


285


G02IZI32Z2PM0000




326.8


13:12:50


XLON


318


G02J2D32Z2PM0000




326.8


13:13:23


XLON


662


G02JC432Z2PM0000




326.6


13:13:57


XLON


333


G02JFT32Z2PM0000




326.6


13:13:57


XLON


30


G02JFV32Z2PM0000




326.5


13:14:04


XLON


700


G02JJ532Z2PM0000




326.5


13:14:04


XLON


114


G02JJ632Z2PM0000




326.6


13:15:19


XLON


295


G02JNU32Z2PM0000




326.6


13:15:19


XLON


412


G02JNW32Z2PM0000




326.5


13:17:50


XLON


35


G02JXS32Z2PM0000




326.9


13:18:08


XLON


184


G02K3232Z2PM0000




327


13:19:24


XLON


700


G02KIY32Z2PM0000




326.9


13:21:52


XLON


510


G02L1432Z2PM0000




327


13:22:53


XLON


1580


G02L6232Z2PM0000




327


13:22:53


XLON


348


G02L6332Z2PM0000




327


13:22:53


XLON


107


G02L6432Z2PM0000




327.1


13:22:54


XLON


43


G02L6632Z2PM0000




326.9


13:23:32


XLON


215


G02LGD32Z2PM0000




326.9


13:23:32


XLON


388


G02LGE32Z2PM0000




327


13:23:32


XLON


357


G02LGF32Z2PM0000




326.9


13:23:34


XLON


504


G02LGU32Z2PM0000




326.9


13:25:27


XLON


688


G02LQW32Z2PM0000




326.9


13:25:27


XLON


699


G02LQX32Z2PM0000




326.9


13:25:27


XLON


188


G02LQY32Z2PM0000




326.9


13:25:27


XLON


77


G02LQZ32Z2PM0000




326.8


13:25:27


XLON


635


G02LR032Z2PM0000




326.8


13:25:27


XLON


220


G02LR132Z2PM0000




326.7


13:26:49


XLON


281


G02M0532Z2PM0000




326.7


13:26:52


XLON


1471


G02M0I32Z2PM0000




326.7


13:26:52


XLON


24


G02M0J32Z2PM0000




326.6


13:27:48


XLON


252


G02M6532Z2PM0000




326.6


13:27:48


XLON


260


G02M6632Z2PM0000




326.4


13:30:23


XLON


296


G02NJ932Z2PM0000




326.4


13:30:23


XLON


209


G02NJA32Z2PM0000




326.3


13:30:23


XLON


591


G02NJB32Z2PM0000




326.5


13:30:27


XLON


194


G02NJI32Z2PM0000




326.4


13:30:50


XLON


806


G02NSV32Z2PM0000




326.4


13:30:50


XLON


624


G02NSZ32Z2PM0000




326.5


13:30:50


XLON


125


G02NT032Z2PM0000




326.5


13:31:40


XLON


708


G02O0132Z2PM0000




326.4


13:32:30


XLON


246


G02O4Y32Z2PM0000




326.3


13:32:48


XLON


327


G02O5T32Z2PM0000




326.2


13:32:54


XLON


174


G02O6R32Z2PM0000




326.2


13:32:54


XLON


167


G02O6S32Z2PM0000




326.2


13:32:54


XLON


417


G02O6T32Z2PM0000




326


13:33:04


XLON


298


G02O8H32Z2PM0000




326


13:33:10


XLON


438


G02O9032Z2PM0000




325.9


13:33:32


XLON


13


G02OB432Z2PM0000




325.8


13:34:05


XLON


700


G02OJ432Z2PM0000




325.8


13:34:06


XLON


496


G02OJ532Z2PM0000




325.8


13:34:14


XLON


76


G02OKB32Z2PM0000




325.9


13:34:22


XLON


131


G02OKU32Z2PM0000




325.9


13:34:22


XLON


60


G02OKW32Z2PM0000




326


13:34:22


XLON


334


G02OKX32Z2PM0000




326


13:34:32


XLON


314


G02OOP32Z2PM0000




326


13:34:32


XLON


392


G02OOQ32Z2PM0000




326


13:34:32


XLON


445


G02OOR32Z2PM0000




325.9


13:35:13


XLON


100


G02OUF32Z2PM0000




326


13:35:13


XLON


508


G02OUG32Z2PM0000




326


13:35:13


XLON


683


G02OUH32Z2PM0000




325.8


13:36:14


XLON


640


G02P2X32Z2PM0000




325.7


13:37:27


XLON


148


G02PEU32Z2PM0000




325.7


13:37:27


XLON


447


G02PEW32Z2PM0000




325.3


13:37:47


XLON


592


G02PL832Z2PM0000




325.3


13:38:41


XLON


258


G02PWP32Z2PM0000




325.2


13:38:48


XLON


180


G02PX132Z2PM0000




325.5


13:39:33


XLON


492


G02Q6S32Z2PM0000




325.5


13:40:13


XLON


381


G02QGJ32Z2PM0000




325.5


13:40:14


XLON


240


G02QGS32Z2PM0000




325.3


13:40:18


XLON


316


G02QH232Z2PM0000




325.4


13:41:22


XLON


175


G02QZP32Z2PM0000




325.6


13:42:22


XLON


421


G02R5F32Z2PM0000




325.6


13:42:22


XLON


270


G02R5G32Z2PM0000




325.6


13:42:22


XLON


700


G02R5H32Z2PM0000




325.6


13:42:22


XLON


212


G02R5I32Z2PM0000




325.7


13:43:02


XLON


509


G02RBW32Z2PM0000




325.6


13:44:02


XLON


231


G02RSH32Z2PM0000




325.6


13:44:02


XLON


243


G02RSI32Z2PM0000




325.5


13:44:04


XLON


729


G02RTL32Z2PM0000




325.4


13:44:07


XLON


650


G02RTO32Z2PM0000




325.5


13:45:13


XLON


374


G02S7F32Z2PM0000




325.7


13:46:05


XLON


222


G02SJD32Z2PM0000




325.7


13:46:05


XLON


1145


G02SJE32Z2PM0000




325.4


13:46:53


XLON


658


G02T0132Z2PM0000




325.6


13:48:28


XLON


87


G02TIC32Z2PM0000




325.6


13:48:28


XLON


700


G02TID32Z2PM0000




325.6


13:48:28


XLON


700


G02TIE32Z2PM0000




325.5


13:48:35


XLON


225


G02TJ332Z2PM0000




325.7


13:48:43


XLON


291


G02TL032Z2PM0000




325.8


13:49:45


XLON


410


G02TSC32Z2PM0000




325.3


13:53:44


XLON


248


G02U4D32Z2PM0000




325.3


13:53:44


XLON


913


G02U4E32Z2PM0000




325.2


13:54:09


XLON


14


G02U9B32Z2PM0000




325.3


13:55:03


XLON


221


G02UGY32Z2PM0000




325.3


13:55:56


XLON


229


G02UP132Z2PM0000




325.3


13:55:56


XLON


763


G02UP232Z2PM0000




325.6


13:50:11


XLON


700


G02V2E32Z2PM0000




325.7


13:50:11


XLON


169


G02V2F32Z2PM0000




325.4


13:50:14


XLON


573


G02V2H32Z2PM0000




325.3


13:51:45


XLON


454


G02VH632Z2PM0000




325.3


13:51:58


XLON


505


G02VHP32Z2PM0000




325.2


13:52:03


XLON


238


G02VHT32Z2PM0000




325.2


13:52:03


XLON


357


G02VHV32Z2PM0000




325.1


13:52:38


XLON


61


G02VP132Z2PM0000




325.3


13:53:21


XLON


190


G02VZR32Z2PM0000




325.4


13:58:01


XLON


60


G02WEB32Z2PM0000




325.4


13:58:01


XLON


700


G02WEC32Z2PM0000




325.4


13:58:01


XLON


1186


G02WED32Z2PM0000




325.3


13:58:34


XLON


352


G02WIE32Z2PM0000




325.5


13:58:41


XLON


389


G02WK032Z2PM0000




325.3


13:59:18


XLON


73


G02WRF32Z2PM0000




325.4


13:59:18


XLON


255


G02WRG32Z2PM0000




325.6


14:01:10


XLON


700


G02XJ532Z2PM0000




325.6


14:01:10


XLON


317


G02XJ632Z2PM0000




325.8


14:02:13


XLON


229


G02XUU32Z2PM0000




325.8


14:02:13


XLON


700


G02XUW32Z2PM0000




325.9


14:02:39


XLON


356


G02XYM32Z2PM0000




325.9


14:02:39


XLON


334


G02XYN32Z2PM0000




325.8


14:02:55


XLON


201


G02Y1P32Z2PM0000




325.9


14:03:05


XLON


93


G02Y3E32Z2PM0000




325.9


14:03:23


XLON


260


G02Y8132Z2PM0000




325.8


14:03:34


XLON


216


G02Y8J32Z2PM0000




325.7


14:04:03


XLON


245


G02YF732Z2PM0000




325.6


14:04:03


XLON


347


G02YF832Z2PM0000




325.5


14:04:27


XLON


18


G02YHD32Z2PM0000




325.7


14:04:59


XLON


77


G02YJC32Z2PM0000




325.7


14:04:59


XLON


425


G02YJD32Z2PM0000




325.7


14:05:14


XLON


439


G02YLU32Z2PM0000




325.7


14:05:14


XLON


61


G02YLV32Z2PM0000




325.5


14:06:07


XLON


346


G02YUG32Z2PM0000




325.5


14:06:04


XLON


233


G02YVU32Z2PM0000




325.6


14:08:14


XLON


291


G02ZCW32Z2PM0000




325.5


14:08:40


XLON


240


G02ZH732Z2PM0000




325.4


14:08:40


XLON


480


G02ZH832Z2PM0000




325.4


14:08:40


XLON


219


G02ZH932Z2PM0000




325.3


14:08:41


XLON


236


G02ZHB32Z2PM0000




325.3


14:10:13


XLON


222


G0302632Z2PM0000




325.4


14:10:13


XLON


700


G0302A32Z2PM0000




325.4


14:10:13


XLON


207


G0302B32Z2PM0000




325.3


14:10:13


XLON


455


G0302C32Z2PM0000




325.2


14:10:15


XLON


447


G0306Q32Z2PM0000




325.2


14:10:15


XLON


160


G0306R32Z2PM0000




325.1


14:11:00


XLON


46


G030G832Z2PM0000




325.1


14:11:08


XLON


289


G030I832Z2PM0000




325


14:12:05


XLON


238


G030YK32Z2PM0000




325.2


14:12:34


XLON


700


G0314O32Z2PM0000




325.6


14:12:54


XLON


241


G0315Z32Z2PM0000




325.6


14:12:54


XLON


430


G0316032Z2PM0000




325.6


14:12:54


XLON


1089


G0316132Z2PM0000




325.8


14:14:45


XLON


60


G031SQ32Z2PM0000




325.9


14:14:52


XLON


177


G031TU32Z2PM0000




325.9


14:14:52


XLON


895


G031TV32Z2PM0000




325.9


14:14:52


XLON


286


G031TW32Z2PM0000




325.6


14:15:19


XLON


133


G031WA32Z2PM0000




325.6


14:15:19


XLON


112


G031WB32Z2PM0000




325.6


14:15:44


XLON


57


G0321D32Z2PM0000




325.6


14:16:07


XLON


180


G0324B32Z2PM0000




325.6


14:16:14


XLON


700


G0324C32Z2PM0000




325.6


14:16:14


XLON


66


G0324D32Z2PM0000




325.5


14:17:12


XLON


547


G032DP32Z2PM0000




325.7


14:18:09


XLON


203


G032J432Z2PM0000




325.5


14:18:35


XLON


229


G032OI32Z2PM0000




325.6


14:19:05


XLON


295


G032V932Z2PM0000




325.6


14:19:05


XLON


996


G032VA32Z2PM0000




325.5


14:21:05


XLON


222


G033GA32Z2PM0000




325.5


14:21:11


XLON


869


G033KA32Z2PM0000




325.6


14:21:52


XLON


735


G033OB32Z2PM0000




325.5


14:22:02


XLON


90


G033SW32Z2PM0000




325.7


14:24:28


XLON


129


G034HP32Z2PM0000




325.9


14:25:55


XLON


2


G0350M32Z2PM0000




326


14:26:46


XLON


221


G0359B32Z2PM0000




326


14:27:04


XLON


237


G035AM32Z2PM0000




326


14:27:04


XLON


457


G035AN32Z2PM0000




325.8


14:27:41


XLON


200


G035HD32Z2PM0000




325.8


14:27:41


XLON


700


G035HE32Z2PM0000




325.8


14:27:41


XLON


1078


G035HF32Z2PM0000




325.8


14:27:41


XLON


700


G035HM32Z2PM0000




325.8


14:27:41


XLON


91


G035HN32Z2PM0000




325.9


14:29:11


XLON


1200


G035UN32Z2PM0000




325.9


14:29:13


XLON


162


G035UP32Z2PM0000




325.9


14:29:13


XLON


836


G035UQ32Z2PM0000




325.8


14:29:57


XLON


221


G036EH32Z2PM0000




325.8


14:30:17


XLON


450


G036LY32Z2PM0000




325.7


14:31:34


XLON


207


G037AW32Z2PM0000




325.7


14:31:34


XLON


35


G037AX32Z2PM0000




325.7


14:31:53


XLON


221


G037EZ32Z2PM0000




325.7


14:31:53


XLON


700


G037F032Z2PM0000




325.8


14:32:40


XLON


239


G037PF32Z2PM0000




325.6


14:33:08


XLON


241


G037VL32Z2PM0000




325.6


14:33:35


XLON


248


G037ZJ32Z2PM0000




325.8


14:33:37


XLON


1256


G0380C32Z2PM0000




325.8


14:33:37


XLON


859


G0380D32Z2PM0000




325.8


14:33:37


XLON


109


G0380E32Z2PM0000




325.8


14:33:37


XLON


106


G0380F32Z2PM0000




325.8


14:34:05


XLON


210


G0384832Z2PM0000




325.8


14:34:25


XLON


207


G038DI32Z2PM0000




325.8


14:35:15


XLON


235


G038T232Z2PM0000




325.9


14:36:07


XLON


636


G0391N32Z2PM0000




325.9


14:36:07


XLON


59


G0391O32Z2PM0000




325.9


14:36:17


XLON


552


G0392W32Z2PM0000




325.9


14:36:19


XLON


310


G0393332Z2PM0000




325.8


14:36:21


XLON


17


G0393432Z2PM0000




325.8


14:36:21


XLON


207


G0393532Z2PM0000




325.8


14:36:21


XLON


417


G0393932Z2PM0000




325.8


14:36:45


XLON


215


G0396732Z2PM0000




325.7


14:37:19


XLON


218


G0399N32Z2PM0000




325.7


14:38:05


XLON


700


G039GU32Z2PM0000




325.7


14:38:05


XLON


240


G039GV32Z2PM0000




325.7


14:38:05


XLON


120


G039GW32Z2PM0000




325.8


14:38:36


XLON


106


G039KZ32Z2PM0000




325.8


14:38:36


XLON


528


G039L032Z2PM0000




326


14:39:06


XLON


312


G039PD32Z2PM0000




325.8


14:40:16


XLON


182


G03ACT32Z2PM0000




325.8


14:40:16


XLON


238


G03ACU32Z2PM0000




325.8


14:40:16


XLON


700


G03ACV32Z2PM0000




325.7


14:40:16


XLON


352


G03ACY32Z2PM0000




325.6


14:40:27


XLON


114


G03AG732Z2PM0000




325.5


14:40:51


XLON


157


G03AKP32Z2PM0000




325.5


14:40:51


XLON


38


G03AKQ32Z2PM0000




325.5


14:40:51


XLON


402


G03AKR32Z2PM0000




325.4


14:40:51


XLON


374


G03AKS32Z2PM0000




325.5


14:41:54


XLON


149


G03ATH32Z2PM0000




325.5


14:41:58


XLON


260


G03ATP32Z2PM0000




325.4


14:42:02


XLON


246


G03AVX32Z2PM0000




325.4


14:42:17


XLON


247


G03AZN32Z2PM0000




325.4


14:43:06


XLON


246


G03BD632Z2PM0000




325.5


14:43:07


XLON


667


G03BD832Z2PM0000




325.4


14:43:17


XLON


477


G03BEK32Z2PM0000




325.3


14:44:27


XLON


240


G03BRC32Z2PM0000




325.3


14:44:31


XLON


244


G03BS732Z2PM0000




325.2


14:45:39


XLON


231


G03CA532Z2PM0000




325.1


14:46:33


XLON


250


G03CLX32Z2PM0000




324.9


14:46:33


XLON


697


G03CLZ32Z2PM0000




324.9


14:46:33


XLON


290


G03CM032Z2PM0000




324.9


14:46:36


XLON


270


G03CMD32Z2PM0000




324.8


14:46:56


XLON


9


G03CPT32Z2PM0000




324.8


14:47:27


XLON


557


G03CU232Z2PM0000




325


14:47:39


XLON


554


G03CX632Z2PM0000




325


14:48:22


XLON


223


G03D7D32Z2PM0000




325.2


14:48:37


XLON


410


G03DAP32Z2PM0000




325.1


14:48:37


XLON


67


G03DAQ32Z2PM0000




325.1


14:48:37


XLON


146


G03DAR32Z2PM0000




325.1


14:48:38


XLON


351


G03DAW32Z2PM0000




325.1


14:49:02


XLON


278


G03DJ232Z2PM0000




325.2


14:50:00


XLON


324


G03E1L32Z2PM0000




325.1


14:50:20


XLON


288


G03E4U32Z2PM0000




325.1


14:50:20


XLON


10


G03E4V32Z2PM0000




325


14:50:40


XLON


32


G03E9532Z2PM0000




325.2


14:51:05


XLON


210


G03EGB32Z2PM0000




325.2


14:51:08


XLON


353


G03EI232Z2PM0000




325.1


14:52:02


XLON


217


G03ESE32Z2PM0000




325.1


14:52:02


XLON


381


G03ESF32Z2PM0000




325.1


14:52:26


XLON


225


G03EXB32Z2PM0000




325.1


14:53:21


XLON


473


G03FCK32Z2PM0000




325


14:53:22


XLON


200


G03FCR32Z2PM0000




324.9


14:53:22


XLON


390


G03FCS32Z2PM0000




324.9


14:53:22


XLON


150


G03FCT32Z2PM0000




325


14:53:31


XLON


231


G03FDM32Z2PM0000




324.9


14:55:02


XLON


214


G03FV432Z2PM0000




324.9


14:55:16


XLON


223


G03FZP32Z2PM0000




325


14:57:00


XLON


262


G03H2C32Z2PM0000




324.9


14:59:06


XLON


538


G03I2632Z2PM0000




324.9


14:59:06


XLON


539


G03I2D32Z2PM0000




325


14:59:36


XLON


301


G03IC432Z2PM0000




324.8


15:00:19


XLON


141


G03J6Y32Z2PM0000




324.8


15:00:19


XLON


607


G03J6Z32Z2PM0000




324.9


15:00:19


XLON


392


G03J7C32Z2PM0000




324.8


15:00:21


XLON


361


G03J9K32Z2PM0000




324.7


15:01:56


XLON


5


G03JZS32Z2PM0000




324.7


15:01:56


XLON


524


G03JZT32Z2PM0000




324.7


15:01:57


XLON


293


G03JZX32Z2PM0000




324.8


15:03:25


XLON


684


G03KJW32Z2PM0000




324.8


15:03:25


XLON


322


G03KJX32Z2PM0000




324.9


15:03:37


XLON


532


G03KL732Z2PM0000




324.7


15:05:16


XLON


10


G03L9E32Z2PM0000




324.8


15:05:16


XLON


377


G03L9F32Z2PM0000




324.8


15:05:16


XLON


377


G03L9G32Z2PM0000




324.9


15:05:16


XLON


385


G03L9S32Z2PM0000




324.8


15:05:39


XLON


290


G03LEX32Z2PM0000




324.8


15:05:39


XLON


63


G03LEY32Z2PM0000




324.7


15:05:40


XLON


10


G03LF432Z2PM0000




324.8


15:06:47


XLON


210


G03LSR32Z2PM0000




324.9


15:07:37


XLON


365


G03LYL32Z2PM0000




324.9


15:08:38


XLON


141


G03MD632Z2PM0000




324.9


15:08:38


XLON


108


G03MD732Z2PM0000




324.9


15:08:38


XLON


11


G03MD832Z2PM0000




325.2


15:10:36


XLON


745


G03NBR32Z2PM0000




325.2


15:10:36


XLON


779


G03NBS32Z2PM0000




325.2


15:10:36


XLON


633


G03NBT32Z2PM0000




325.2


15:10:36


XLON


140


G03NBV32Z2PM0000




325.1


15:10:41


XLON


347


G03NCM32Z2PM0000




325.1


15:10:56


XLON


8


G03NGC32Z2PM0000




325.1


15:10:56


XLON


344


G03NGD32Z2PM0000




325


15:11:18


XLON


8


G03NMX32Z2PM0000




325


15:11:18


XLON


382


G03NMY32Z2PM0000




324.9


15:11:21


XLON


492


G03NN532Z2PM0000




324.9


15:11:21


XLON


442


G03NN632Z2PM0000




324.8


15:12:23


XLON


89


G03O3632Z2PM0000




324.9


15:12:27


XLON


118


G03O3Y32Z2PM0000




324.9


15:12:27


XLON


96


G03O3Z32Z2PM0000




324.9


15:13:42


XLON


251


G03OPI32Z2PM0000




324.9


15:15:40


XLON


209


G03PMX32Z2PM0000




324.9


15:15:40


XLON


27


G03PMY32Z2PM0000




324.8


15:15:50


XLON


10


G03POZ32Z2PM0000




324.9


15:16:26


XLON


232


G03PVS32Z2PM0000




324.8


15:16:56


XLON


91


G03Q2P32Z2PM0000




324.9


15:16:59


XLON


696


G03Q2X32Z2PM0000




324.8


15:18:04


XLON


10


G03QHL32Z2PM0000




324.8


15:18:04


XLON


526


G03QHM32Z2PM0000




324.8


15:18:08


XLON


300


G03QJX32Z2PM0000




324.9


15:18:20


XLON


322


G03QMB32Z2PM0000




324.9


15:18:20


XLON


102


G03QMC32Z2PM0000




324.9


15:18:29


XLON


376


G03QP932Z2PM0000




324.9


15:18:29


XLON


100


G03QPA32Z2PM0000




324.8


15:18:47


XLON


17


G03R1932Z2PM0000




324.9


15:20:00


XLON


106


G03RVI32Z2PM0000




324.9


15:20:00


XLON


321


G03RVJ32Z2PM0000




324.8


15:20:10


XLON


260


G03RYI32Z2PM0000




324.9


15:20:37


XLON


280


G03S2X32Z2PM0000




325.1


15:22:25


XLON


532


G03SIU32Z2PM0000




325.1


15:22:25


XLON


718


G03SIV32Z2PM0000




325


15:22:35


XLON


439


G03SJG32Z2PM0000




325.2


15:22:43


XLON


518


G03SLI32Z2PM0000




325.2


15:22:46


XLON


86


G03SM132Z2PM0000




325.2


15:22:46


XLON


432


G03SM232Z2PM0000




325.3


15:22:51


XLON


330


G03SMM32Z2PM0000




325.2


15:23:14


XLON


362


G03SSA32Z2PM0000




325.2


15:23:14


XLON


205


G03SSB32Z2PM0000




325.2


15:23:16


XLON


247


G03SSO32Z2PM0000




325.2


15:23:37


XLON


429


G03SUF32Z2PM0000




325


15:23:56


XLON


459


G03T0932Z2PM0000




325.1


15:23:56


XLON


423


G03T0A32Z2PM0000




325


15:25:22


XLON


623


G03TJU32Z2PM0000




325


15:25:22


XLON


20


G03TJV32Z2PM0000




325


15:25:22


XLON


314


G03TJW32Z2PM0000




325


15:25:23


XLON


345


G03TJX32Z2PM0000




324.9


15:25:44


XLON


115


G03TOF32Z2PM0000




325.1


15:26:10


XLON


459


G03TWN32Z2PM0000




325.1


15:26:10


XLON


64


G03TWO32Z2PM0000




325.2


15:29:01


XLON


390


G03U1S32Z2PM0000




325.2


15:29:14


XLON


85


G03U5S32Z2PM0000




325.3


15:29:16


XLON


444


G03U5Y32Z2PM0000




325.3


15:29:26


XLON


324


G03U9532Z2PM0000




325.5


15:29:33


XLON


599


G03UDT32Z2PM0000




325.5


15:29:33


XLON


34


G03UDV32Z2PM0000




325.5


15:29:34


XLON


98


G03UE532Z2PM0000




325.5


15:29:34


XLON


116


G03UE632Z2PM0000




325.5


15:29:40


XLON


70


G03UG232Z2PM0000




325.5


15:29:40


XLON


188


G03UG332Z2PM0000




325.4


15:29:45


XLON


549


G03UGW32Z2PM0000




325.4


15:29:56


XLON


148


G03UJX32Z2PM0000




325.4


15:29:56


XLON


69


G03UJY32Z2PM0000




325.1


15:26:58


XLON


68


G03V9K32Z2PM0000




325.1


15:27:13


XLON


330


G03VBU32Z2PM0000




325.2


15:27:50


XLON


360


G03VO432Z2PM0000




325.2


15:27:50


XLON


438


G03VO532Z2PM0000




325.1


15:28:03


XLON


347


G03VQI32Z2PM0000




325.2


15:28:21


XLON


227


G03VV732Z2PM0000




325.2


15:28:43


XLON


222


G03VYV32Z2PM0000




324.9


15:35:06


XLON


13939


G03W5Y32Z2PM0000




324.9


15:35:06


XLON


94835


I03W5B32Z2PM0000




324.9


15:35:06


XLON


1221


I03W5C32Z2PM0000




324.9


15:35:06


XLON


97887


I03W5D32Z2PM0000




324.9


15:35:06


XLON


3880


I03W5E32Z2PM0000




324.9


15:35:06


XLON


656


I03W5F32Z2PM0000




324.9


15:35:06


XLON


2062


I03W5G32Z2PM0000




324.9


15:35:06


XLON


13252


I03W5H32Z2PM0000




324.9


15:35:06


XLON


437


I03W5I32Z2PM0000




324.9


15:35:06


XLON


28150


I03W5J32Z2PM0000




324.9


15:35:06


XLON


3366


I03W5K32Z2PM0000




324.9


15:35:06


XLON


26


I03W5L32Z2PM0000




324.9


15:35:06


XLON


903


I03W5M32Z2PM0000




324.9


15:35:06


XLON


5400


I03W5N32Z2PM0000




324.9


15:35:06


XLON


437


I03W5O32Z2PM0000




324.9


15:35:06


XLON


996


I03W5P32Z2PM0000




324.9


15:35:06


XLON


1798


I03W5Q32Z2PM0000




324.9


15:35:06


XLON


5281


I03W5R32Z2PM0000




324.9


15:35:06


XLON


4254


I03W5S32Z2PM0000




324.9


15:35:06


XLON


1344


I03W5T32Z2PM0000




324.9


15:35:06


XLON


1123


I03W5U32Z2PM0000




324.9


15:35:06


XLON


2402


I03W5V32Z2PM0000




324.9


15:35:06


XLON


5


I03W5W32Z2PM0000




324.9


15:35:06


XLON


285


I03W5X32Z2PM0000



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAKEPEFXFFFA