REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

12/10/2021 07:00

RNS Number : 7201O
  
Kingfisher PLC
  
12 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
12 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


11 October 2021




Total number of shares purchased:


600,000




Volume Weighted Average price paid per share:


GBp 325.3595




Highest price paid per share:


GBp 327.3000




Lowest price paid per share:


GBp 322.4000



 
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


600,000


GBp 325.3595



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 11 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




324.6


07:00:10


XLON


217


B000B032Z2Q90000




324.6


07:00:10


XLON


233


B000B132Z2Q90000




324.6


07:00:10


XLON


233


B000B232Z2Q90000




324.6


07:00:10


XLON


72


B000B332Z2Q90000




324.6


07:00:10


XLON


358


B000B432Z2Q90000




324.6


07:00:10


XLON


389


B000B532Z2Q90000




324.6


07:00:10


XLON


233


B000B632Z2Q90000




324.6


07:00:10


XLON


233


B000B732Z2Q90000




324.6


07:00:10


XLON


233


B000B832Z2Q90000




324.6


07:00:10


XLON


233


B000B932Z2Q90000




324.6


07:00:10


XLON


16


B000BA32Z2Q90000




324.6


07:00:10


XLON


430


B000BB32Z2Q90000




324.6


07:00:15


XLON


218


B000D332Z2Q90000




324.7


07:02:21


XLON


214


B001BP32Z2Q90000




324.6


07:02:32


XLON


778


B001DT32Z2Q90000




324.6


07:02:32


XLON


387


B001DV32Z2Q90000




325.6


07:06:03


XLON


750


B0024H32Z2Q90000




325.1


07:07:02


XLON


47


B002H932Z2Q90000




325.1


07:07:02


XLON


169


B002HA32Z2Q90000




325.2


07:08:10


XLON


27


B002VS32Z2Q90000




325.2


07:08:10


XLON


260


B002VT32Z2Q90000




325.2


07:08:46


XLON


204


B0036J32Z2Q90000




326.2


07:11:10


XLON


750


B003SG32Z2Q90000




326.2


07:11:10


XLON


350


B003SH32Z2Q90000




326.3


07:12:36


XLON


582


B0042932Z2Q90000




326.3


07:12:51


XLON


19


B0043U32Z2Q90000




326.1


07:13:38


XLON


750


B0049J32Z2Q90000




326.1


07:13:38


XLON


390


B0049K32Z2Q90000




325.7


07:14:22


XLON


234


B004G532Z2Q90000




325.3


07:14:54


XLON


217


B004HL32Z2Q90000




325.5


07:16:04


XLON


236


B004XL32Z2Q90000




325.3


07:16:42


XLON


219


B0055M32Z2Q90000




325


07:17:00


XLON


410


B0059432Z2Q90000




326


07:22:30


XLON


100


B006UB32Z2Q90000




325.8


07:25:13


XLON


244


B007H232Z2Q90000




325.5


07:26:18


XLON


236


B007RK32Z2Q90000




325.5


07:26:18


XLON


607


B007RL32Z2Q90000




325.2


07:27:21


XLON


239


B007ZI32Z2Q90000




325.1


07:27:22


XLON


200


B007ZJ32Z2Q90000




325.1


07:27:22


XLON


200


B007ZK32Z2Q90000




325.3


07:27:58


XLON


200


B0084K32Z2Q90000




325.4


07:28:26


XLON


100


B0087132Z2Q90000




325.3


07:28:54


XLON


235


B008A632Z2Q90000




325.4


07:28:54


XLON


78


B008A732Z2Q90000




325.3


07:29:09


XLON


227


B008BN32Z2Q90000




325.4


07:29:52


XLON


200


B008G032Z2Q90000




325.4


07:29:52


XLON


48


B008G132Z2Q90000




325.2


07:30:37


XLON


211


B008N632Z2Q90000




324.9


07:31:02


XLON


249


B008P632Z2Q90000




324.6


07:31:13


XLON


163


B008PS32Z2Q90000




324.6


07:31:13


XLON


28


B008PT32Z2Q90000




324.5


07:35:04


XLON


157


B009M632Z2Q90000




324.7


07:35:38


XLON


210


B009VM32Z2Q90000




324.7


07:35:50


XLON


198


B009XC32Z2Q90000




324.6


07:37:01


XLON


354


B00AHV32Z2Q90000




324.5


07:40:00


XLON


215


B00BSW32Z2Q90000




324.5


07:40:16


XLON


242


B00BXR32Z2Q90000




324.3


07:41:20


XLON


216


B00CF332Z2Q90000




324.3


07:41:20


XLON


120


B00CF432Z2Q90000




324.3


07:41:20


XLON


374


B00CF532Z2Q90000




324.9


07:49:03


XLON


495


B00FUQ32Z2Q90000




324.9


07:50:18


XLON


255


B00G9532Z2Q90000




324.9


07:50:18


XLON


100


B00G9632Z2Q90000




324.9


07:50:18


XLON


335


B00G9732Z2Q90000




324.9


07:50:18


XLON


185


B00G9832Z2Q90000




324.5


07:50:47


XLON


231


B00GHH32Z2Q90000




324.2


07:53:24


XLON


209


B00H0732Z2Q90000




324.2


07:53:24


XLON


346


B00H0832Z2Q90000




324.5


07:54:33


XLON


556


B00H8A32Z2Q90000




324.3


07:55:41


XLON


237


B00HGT32Z2Q90000




324.3


07:55:43


XLON


593


B00HHL32Z2Q90000




324.2


07:58:24


XLON


243


B00I9P32Z2Q90000




324.2


07:59:35


XLON


15


B00ILA32Z2Q90000




324.1


08:01:05


XLON


181


B00IYO32Z2Q90000




324.5


08:03:12


XLON


416


B00JKM32Z2Q90000




324.6


08:04:14


XLON


655


B00K1A32Z2Q90000




324.3


08:06:05


XLON


243


B00KPJ32Z2Q90000




324


08:07:58


XLON


104


B00LDQ32Z2Q90000




324.7


08:11:57


XLON


32


B00M6R32Z2Q90000




324.9


08:12:57


XLON


411


B00MDQ32Z2Q90000




325.1


08:13:25


XLON


227


B00MJA32Z2Q90000




325.1


08:13:25


XLON


483


B00MJB32Z2Q90000




325


08:20:04


XLON


232


B00O4W32Z2Q90000




324.8


08:20:22


XLON


226


B00OAC32Z2Q90000




324.8


08:21:09


XLON


227


B00OJR32Z2Q90000




324.8


08:21:40


XLON


246


B00OQZ32Z2Q90000




325.1


08:32:00


XLON


223


B00RF732Z2Q90000




325.4


08:41:21


XLON


231


B00THP32Z2Q90000




325.4


08:41:21


XLON


750


B00THQ32Z2Q90000




325.4


08:41:21


XLON


750


B00THR32Z2Q90000




325.2


08:42:31


XLON


236


B00TR532Z2Q90000




325.2


08:42:36


XLON


446


B00TVA32Z2Q90000




325.4


08:43:58


XLON


750


B00V3932Z2Q90000




325.4


08:43:58


XLON


194


B00V3A32Z2Q90000




325.4


08:43:58


XLON


453


B00V3B32Z2Q90000




325.4


08:43:58


XLON


141


B00V3C32Z2Q90000




325.4


08:44:33


XLON


750


B00V9C32Z2Q90000




325.2


08:46:18


XLON


221


B00VL532Z2Q90000




325.2


08:53:09


XLON


203


B00W4732Z2Q90000




325.2


08:53:09


XLON


293


B00W4832Z2Q90000




325.2


08:57:02


XLON


124


B00X1732Z2Q90000




325.2


08:57:02


XLON


93


B00X1832Z2Q90000




325.1


08:57:12


XLON


224


B00X4T32Z2Q90000




325


08:57:39


XLON


235


B00X8Z32Z2Q90000




324.9


08:58:02


XLON


214


B00XDK32Z2Q90000




324.9


08:58:15


XLON


462


B00XEP32Z2Q90000




324.5


09:00:05


XLON


204


B00XXN32Z2Q90000




324.3


09:01:21


XLON


201


B00YE832Z2Q90000




324.3


09:01:21


XLON


750


B00YE932Z2Q90000




324.4


09:01:21


XLON


41


B00YEA32Z2Q90000




324.3


09:01:21


XLON


218


B00YEB32Z2Q90000




324.5


09:06:55


XLON


346


B010CS32Z2Q90000




324.5


09:06:55


XLON


302


B010CT32Z2Q90000




324.2


09:07:24


XLON


239


B010JO32Z2Q90000




324.3


09:09:06


XLON


538


B0117832Z2Q90000




324.3


09:09:06


XLON


13


B0117932Z2Q90000




324.4


09:09:57


XLON


178


B011KX32Z2Q90000




324.4


09:09:57


XLON


48


B011KY32Z2Q90000




324.2


09:10:32


XLON


213


B011R732Z2Q90000




324.2


09:10:32


XLON


235


B011R832Z2Q90000




323.9


09:13:18


XLON


431


B012FV32Z2Q90000




323.8


09:14:00


XLON


52


B012NL32Z2Q90000




323.5


09:14:43


XLON


333


B012Z332Z2Q90000




323.5


09:17:06


XLON


130


B013U232Z2Q90000




323.5


09:17:06


XLON


750


B013U332Z2Q90000




323.5


09:17:06


XLON


65


B013U432Z2Q90000




323


09:20:02


XLON


265


B015BA32Z2Q90000




322.9


09:20:29


XLON


19


B015IN32Z2Q90000




322.9


09:20:55


XLON


462


B015UE32Z2Q90000




322.8


09:20:55


XLON


78


B015UJ32Z2Q90000




322.9


09:20:55


XLON


288


B015UK32Z2Q90000




322.9


09:20:55


XLON


398


B015UN32Z2Q90000




322.9


09:20:55


XLON


34


B015UO32Z2Q90000




322.9


09:20:55


XLON


260


B015UP32Z2Q90000




322.9


09:20:55


XLON


258


B015UQ32Z2Q90000




322.6


09:20:57


XLON


131


B015W932Z2Q90000




322.6


09:20:57


XLON


339


B015WA32Z2Q90000




322.8


09:21:53


XLON


750


B016EM32Z2Q90000




322.8


09:21:53


XLON


372


B016EN32Z2Q90000




322.7


09:21:55


XLON


73


B016EO32Z2Q90000




323.1


09:23:44


XLON


83


B016YC32Z2Q90000




323.1


09:24:24


XLON


750


B017AB32Z2Q90000




323.1


09:24:33


XLON


725


B017CN32Z2Q90000




323


09:25:10


XLON


226


B017IR32Z2Q90000




323.2


09:27:44


XLON


81


B0187W32Z2Q90000




323.2


09:28:57


XLON


518


B018H432Z2Q90000




323.2


09:29:26


XLON


221


B018Q432Z2Q90000




323.2


09:29:26


XLON


67


B018Q532Z2Q90000




323.2


09:29:26


XLON


120


B018Q632Z2Q90000




323.4


09:30:08


XLON


408


B018XH32Z2Q90000




323.3


09:30:15


XLON


750


B018YH32Z2Q90000




323.4


09:30:15


XLON


181


B018YI32Z2Q90000




323.3


09:31:13


XLON


215


B0197632Z2Q90000




323.3


09:31:13


XLON


750


B0197G32Z2Q90000




323.3


09:31:24


XLON


214


B0199L32Z2Q90000




323.3


09:38:11


XLON


233


B01B1I32Z2Q90000




323.2


09:38:11


XLON


750


B01B1J32Z2Q90000




323.2


09:38:11


XLON


248


B01B1K32Z2Q90000




322.9


09:38:40


XLON


739


B01B3F32Z2Q90000




322.9


09:38:40


XLON


249


B01B3G32Z2Q90000




323.4


09:39:44


XLON


58


B01BBO32Z2Q90000




323.4


09:39:44


XLON


173


B01BBP32Z2Q90000




323.6


09:40:11


XLON


750


B01BK132Z2Q90000




323.7


09:43:20


XLON


19


B01CE232Z2Q90000




323.5


09:46:06


XLON


750


B01DLE32Z2Q90000




323.5


09:46:06


XLON


231


B01DLF32Z2Q90000




323.7


09:47:06


XLON


750


B01DXS32Z2Q90000




323.7


09:47:33


XLON


739


B01E1H32Z2Q90000




323.7


09:47:33


XLON


272


B01E1I32Z2Q90000




323.5


09:49:30


XLON


248


B01ERS32Z2Q90000




323.5


09:51:18


XLON


207


B01FJT32Z2Q90000




323.6


09:51:37


XLON


713


B01FO932Z2Q90000




323.5


09:53:18


XLON


239


B01G5732Z2Q90000




323.5


09:53:49


XLON


224


B01GBT32Z2Q90000




323.5


09:53:49


XLON


101


B01GBU32Z2Q90000




323.5


09:53:49


XLON


468


B01GBV32Z2Q90000




323.4


09:53:51


XLON


552


B01GCK32Z2Q90000




323.6


09:55:38


XLON


247


B01HBN32Z2Q90000




323.6


09:55:38


XLON


750


B01HBO32Z2Q90000




323.6


09:55:38


XLON


438


B01HBP32Z2Q90000




323.8


10:00:25


XLON


750


B01IQ832Z2Q90000




323.8


10:00:25


XLON


198


B01IQ932Z2Q90000




323.7


10:00:25


XLON


202


B01IQG32Z2Q90000




323.7


10:01:44


XLON


372


B01J4N32Z2Q90000




323.6


10:02:46


XLON


246


B01JFW32Z2Q90000




323.5


10:03:13


XLON


246


B01JKE32Z2Q90000




323.5


10:03:19


XLON


634


B01JKP32Z2Q90000




323.8


10:04:56


XLON


750


B01K2Q32Z2Q90000




323.8


10:04:56


XLON


114


B01K2R32Z2Q90000




323.7


10:05:02


XLON


238


B01K5Y32Z2Q90000




323.6


10:05:22


XLON


222


B01K7M32Z2Q90000




323.7


10:06:34


XLON


486


B01KH432Z2Q90000




323.6


10:07:09


XLON


240


B01KO232Z2Q90000




323.6


10:09:36


XLON


151


B01LAO32Z2Q90000




323.6


10:10:08


XLON


34


B01LIR32Z2Q90000




323.5


10:12:59


XLON


475


B01MGQ32Z2Q90000




323.4


10:13:01


XLON


303


B01MH932Z2Q90000




323.3


10:13:02


XLON


406


B01MHN32Z2Q90000




323.3


10:13:11


XLON


231


B01MK432Z2Q90000




323.2


10:13:25


XLON


76


B01MLP32Z2Q90000




323.7


10:17:02


XLON


750


B01O9Z32Z2Q90000




323.7


10:17:02


XLON


348


B01OA032Z2Q90000




323.7


10:17:06


XLON


750


B01OAA32Z2Q90000




323.7


10:17:06


XLON


800


B01OAB32Z2Q90000




323.8


10:19:02


XLON


33


B01P2Q32Z2Q90000




323.9


10:19:51


XLON


359


B01PCR32Z2Q90000




323.9


10:19:51


XLON


314


B01PCS32Z2Q90000




323.9


10:19:52


XLON


140


B01PDP32Z2Q90000




323.9


10:21:22


XLON


750


B01Q0232Z2Q90000




323.9


10:21:22


XLON


104


B01Q0332Z2Q90000




323.8


10:21:33


XLON


244


B01Q1C32Z2Q90000




323.8


10:21:35


XLON


750


B01Q1F32Z2Q90000




323.8


10:21:35


XLON


426


B01Q1G32Z2Q90000




323.6


10:23:16


XLON


45


B01QO832Z2Q90000




323.6


10:23:16


XLON


194


B01QO932Z2Q90000




323.8


10:24:33


XLON


507


B01QXZ32Z2Q90000




323.7


10:25:14


XLON


223


B01R4J32Z2Q90000




323.7


10:25:14


XLON


626


B01R4K32Z2Q90000




323.5


10:26:04


XLON


238


B01RGJ32Z2Q90000




323.4


10:26:47


XLON


226


B01RS732Z2Q90000




323.4


10:26:47


XLON


655


B01RS832Z2Q90000




323.5


10:26:47


XLON


750


B01RS932Z2Q90000




323.5


10:26:47


XLON


109


B01RSA32Z2Q90000




323.4


10:27:15


XLON


138


B01RWM32Z2Q90000




323.1


10:30:40


XLON


216


B01TSN32Z2Q90000




323.1


10:30:40


XLON


344


B01TSO32Z2Q90000




323


10:34:02


XLON


343


B01U4K32Z2Q90000




323


10:34:02


XLON


108


B01U4L32Z2Q90000




323.1


10:35:30


XLON


470


B01UTY32Z2Q90000




323.1


10:35:32


XLON


366


B01UV732Z2Q90000




323.1


10:35:53


XLON


14


B01UWP32Z2Q90000




323


10:31:35


XLON


229


B01V3A32Z2Q90000




323


10:31:35


XLON


571


B01V3F32Z2Q90000




323.2


10:38:00


XLON


235


B01WJP32Z2Q90000




323.1


10:39:15


XLON


248


B01WWS32Z2Q90000




323.1


10:39:15


XLON


750


B01WWT32Z2Q90000




323.4


10:41:35


XLON


750


B01XMH32Z2Q90000




323.4


10:41:37


XLON


235


B01XMX32Z2Q90000




323.3


10:42:03


XLON


61


B01XS732Z2Q90000




323.3


10:42:03


XLON


141


B01XS832Z2Q90000




323.3


10:42:40


XLON


750


B01XXH32Z2Q90000




323.2


10:42:42


XLON


212


B01XXI32Z2Q90000




323.1


10:43:23


XLON


227


B01Y6132Z2Q90000




323.1


10:43:23


XLON


750


B01Y6232Z2Q90000




323.1


10:43:23


XLON


331


B01Y6332Z2Q90000




323.2


10:45:02


XLON


437


B01YST32Z2Q90000




323.2


10:45:02


XLON


214


B01YSU32Z2Q90000




323.2


10:45:02


XLON


740


B01YSV32Z2Q90000




323.1


10:45:03


XLON


226


B01YTL32Z2Q90000




323.1


10:47:01


XLON


750


B01ZNE32Z2Q90000




323.1


10:47:11


XLON


336


B01ZPK32Z2Q90000




323


10:48:20


XLON


238


B0206R32Z2Q90000




322.9


10:48:50


XLON


203


B020BJ32Z2Q90000




322.9


10:48:50


XLON


750


B020BK32Z2Q90000




322.9


10:49:40


XLON


240


B020MY32Z2Q90000




322.9


10:49:40


XLON


750


B020MZ32Z2Q90000




322.9


10:51:04


XLON


750


B0216W32Z2Q90000




322.9


10:51:47


XLON


249


B021E132Z2Q90000




322.9


10:51:47


XLON


222


B021E232Z2Q90000




322.6


10:56:00


XLON


225


B022R132Z2Q90000




322.6


10:56:00


XLON


24


B022R232Z2Q90000




322.6


10:56:07


XLON


305


B022RA32Z2Q90000




322.7


10:58:22


XLON


255


B023FR32Z2Q90000




322.6


10:58:25


XLON


242


B023FS32Z2Q90000




322.4


11:00:02


XLON


100


B023TY32Z2Q90000




322.5


11:00:20


XLON


104


B023WP32Z2Q90000




322.5


11:00:20


XLON


556


B023WQ32Z2Q90000




322.8


11:03:02


XLON


35


B024N932Z2Q90000




322.9


11:03:21


XLON


299


B024RU32Z2Q90000




322.9


11:03:21


XLON


140


B024RW32Z2Q90000




322.9


11:03:21


XLON


260


B024RX32Z2Q90000




323.2


11:07:21


XLON


1224


B025UZ32Z2Q90000




323.2


11:07:21


XLON


55


B025W032Z2Q90000




323.2


11:07:21


XLON


457


B025W132Z2Q90000




323.2


11:07:21


XLON


320


B025W232Z2Q90000




323.2


11:07:21


XLON


225


B025W332Z2Q90000




322.9


11:10:42


XLON


220


B026RZ32Z2Q90000




322.9


11:11:02


XLON


246


B026W232Z2Q90000




322.9


11:11:02


XLON


750


B026W332Z2Q90000




322.9


11:11:03


XLON


750


B026W432Z2Q90000




322.9


11:11:03


XLON


492


B026W532Z2Q90000




322.9


11:11:03


XLON


269


B026W632Z2Q90000




322.9


11:11:03


XLON


430


B026W732Z2Q90000




322.9


11:11:08


XLON


352


B026WS32Z2Q90000




322.7


11:11:13


XLON


1


B0271132Z2Q90000




322.8


11:11:23


XLON


28


B0273P32Z2Q90000




322.8


11:14:15


XLON


224


B0282O32Z2Q90000




322.9


11:14:15


XLON


750


B0282P32Z2Q90000




322.9


11:14:15


XLON


374


B0282Q32Z2Q90000




322.6


11:14:41


XLON


750


B0288732Z2Q90000




322.6


11:14:41


XLON


300


B0288832Z2Q90000




322.6


11:14:41


XLON


300


B0288932Z2Q90000




322.5


11:14:55


XLON


233


B0289D32Z2Q90000




322.5


11:15:08


XLON


248


B028DQ32Z2Q90000




322.7


11:15:21


XLON


5


B028G332Z2Q90000




322.7


11:15:21


XLON


838


B028G432Z2Q90000




322.7


11:15:21


XLON


896


B028G532Z2Q90000




322.9


11:18:27


XLON


750


B0297W32Z2Q90000




323.5


11:27:29


XLON


750


B02B1D32Z2Q90000




323.4


11:27:41


XLON


528


B02B3C32Z2Q90000




323.5


11:29:21


XLON


750


B02BDK32Z2Q90000




323.5


11:29:21


XLON


297


B02BDL32Z2Q90000




323.5


11:29:41


XLON


750


B02BF232Z2Q90000




323.5


11:29:41


XLON


739


B02BF332Z2Q90000




323.5


11:29:41


XLON


376


B02BF432Z2Q90000




323.5


11:29:41


XLON


631


B02BF532Z2Q90000




323.6


11:35:22


XLON


221


B02CLG32Z2Q90000




323.6


11:35:23


XLON


750


B02CM132Z2Q90000




323.8


11:38:53


XLON


378


B02DNI32Z2Q90000




323.7


11:39:32


XLON


506


B02DRM32Z2Q90000




323.6


11:42:40


XLON


249


B02EEJ32Z2Q90000




323.6


11:42:40


XLON


285


B02EEK32Z2Q90000




323.5


11:43:17


XLON


148


B02EMP32Z2Q90000




323.5


11:43:17


XLON


76


B02EMQ32Z2Q90000




323.4


11:45:55


XLON


130


B02F3632Z2Q90000




323.4


11:45:55


XLON


90


B02F3732Z2Q90000




323.4


11:45:55


XLON


750


B02F3832Z2Q90000




323.4


11:45:55


XLON


127


B02F3932Z2Q90000




323.4


11:45:55


XLON


782


B02F3A32Z2Q90000




323.3


11:46:19


XLON


374


B02F8O32Z2Q90000




323.5


11:50:34


XLON


750


B02GJM32Z2Q90000




323.5


11:50:34


XLON


372


B02GJN32Z2Q90000




323.5


11:51:25


XLON


157


B02GTB32Z2Q90000




323.5


11:52:15


XLON


59


B02H0H32Z2Q90000




323.4


11:52:47


XLON


202


B02H5R32Z2Q90000




323.4


11:52:47


XLON


750


B02H5S32Z2Q90000




323.4


11:52:47


XLON


411


B02H5T32Z2Q90000




323.4


11:52:47


XLON


1047


B02H5U32Z2Q90000




323.4


11:52:47


XLON


750


B02H5V32Z2Q90000




323.4


11:52:47


XLON


332


B02H5W32Z2Q90000




323.4


11:52:47


XLON


279


B02H5X32Z2Q90000




323.3


11:55:36


XLON


245


B02HW832Z2Q90000




323.3


11:55:36


XLON


419


B02HW932Z2Q90000




323.3


11:55:36


XLON


1194


B02HWA32Z2Q90000




323.3


11:55:36


XLON


13


B02HWB32Z2Q90000




323.4


11:59:21


XLON


750


B02IQ832Z2Q90000




323.4


12:00:40


XLON


619


B02JB832Z2Q90000




323.6


12:02:37


XLON


750


B02JT832Z2Q90000




323.6


12:07:48


XLON


239


B02LIT32Z2Q90000




323.6


12:07:48


XLON


750


B02LIU32Z2Q90000




323.6


12:07:48


XLON


388


B02LIV32Z2Q90000




323.5


12:08:21


XLON


299


B02LTS32Z2Q90000




323.5


12:08:21


XLON


739


B02LTZ32Z2Q90000




323.5


12:08:21


XLON


218


B02LV032Z2Q90000




323.4


12:08:25


XLON


203


B02LX232Z2Q90000




323.4


12:08:25


XLON


750


B02LX332Z2Q90000




323.4


12:08:25


XLON


573


B02LX432Z2Q90000




323.3


12:08:28


XLON


32


B02LZO32Z2Q90000




323.2


12:10:15


XLON


219


B02MQG32Z2Q90000




323.2


12:10:22


XLON


655


B02MRV32Z2Q90000




323.2


12:13:01


XLON


208


B02NRZ32Z2Q90000




323.2


12:14:40


XLON


250


B02ODM32Z2Q90000




323.2


12:14:40


XLON


372


B02ODN32Z2Q90000




323.3


12:15:02


XLON


620


B02OK332Z2Q90000




323.3


12:19:00


XLON


239


B02PVP32Z2Q90000




323.3


12:20:39


XLON


333


B02QFP32Z2Q90000




323.2


12:24:06


XLON


208


B02RI732Z2Q90000




323.2


12:24:06


XLON


602


B02RI832Z2Q90000




322.9


12:26:12


XLON


750


B02S4R32Z2Q90000




322.8


12:27:05


XLON


241


B02SGS32Z2Q90000




322.8


12:27:31


XLON


34


B02SL632Z2Q90000




322.8


12:29:30


XLON


181


B02TB532Z2Q90000




322.8


12:29:30


XLON


351


B02TB732Z2Q90000




322.7


12:30:14


XLON


618


B02TQY32Z2Q90000




322.7


12:30:14


XLON


283


B02TQZ32Z2Q90000




322.8


12:33:36


XLON


750


B02UB932Z2Q90000




322.8


12:33:39


XLON


790


B02UC932Z2Q90000




322.8


12:33:40


XLON


376


B02UCF32Z2Q90000




322.5


12:31:17


XLON


146


B02VIK32Z2Q90000




322.5


12:31:18


XLON


100


B02VIO32Z2Q90000




322.5


12:31:20


XLON


584


B02VJ932Z2Q90000




322.9


12:39:01


XLON


1226


B02XLJ32Z2Q90000




323


12:41:33


XLON


750


B02Z6132Z2Q90000




323.2


12:43:32


XLON


750


B0303W32Z2Q90000




323.3


12:44:52


XLON


750


B030R332Z2Q90000




323.3


12:44:52


XLON


270


B030R432Z2Q90000




323.3


12:44:54


XLON


750


B030R532Z2Q90000




323.3


12:44:54


XLON


131


B030R632Z2Q90000




323.3


12:44:54


XLON


268


B030R732Z2Q90000




323.1


12:46:03


XLON


240


B0314O32Z2Q90000




323.1


12:46:03


XLON


750


B0314P32Z2Q90000




323.1


12:46:03


XLON


417


B0314Q32Z2Q90000




323.4


12:47:11


XLON


624


B031I132Z2Q90000




323.4


12:47:27


XLON


750


B031N032Z2Q90000




323.4


12:47:28


XLON


750


B031N232Z2Q90000




323.4


12:47:28


XLON


369


B031N332Z2Q90000




323.4


12:53:06


XLON


345


B033GX32Z2Q90000




323.4


12:53:16


XLON


1211


B033HM32Z2Q90000




323.4


12:53:16


XLON


170


B033HN32Z2Q90000




323.3


12:53:47


XLON


231


B033MS32Z2Q90000




323.3


12:53:47


XLON


427


B033MT32Z2Q90000




323.3


12:54:16


XLON


205


B033R132Z2Q90000




323.4


12:58:32


XLON


750


B035N932Z2Q90000




323.4


12:58:32


XLON


750


B035NA32Z2Q90000




323.4


12:58:32


XLON


250


B035NB32Z2Q90000




323.3


12:58:37


XLON


216


B035NF32Z2Q90000




323.3


12:59:10


XLON


60


B035VT32Z2Q90000




323.3


12:59:10


XLON


172


B035VV32Z2Q90000




323.3


13:00:14


XLON


205


B0369Q32Z2Q90000




323.7


13:00:52


XLON


1152


B036G032Z2Q90000




323.7


13:00:52


XLON


348


B036G132Z2Q90000




324.1


13:02:45


XLON


230


B0377O32Z2Q90000




323.9


13:07:11


XLON


248


B0388M32Z2Q90000




323.9


13:07:11


XLON


614


B0388N32Z2Q90000




324.1


13:09:10


XLON


563


B038Z732Z2Q90000




324.1


13:09:11


XLON


187


B038ZE32Z2Q90000




324.1


13:09:11


XLON


109


B038ZF32Z2Q90000




324


13:09:38


XLON


202


B0392U32Z2Q90000




324


13:10:18


XLON


498


B039F732Z2Q90000




323.9


13:10:37


XLON


219


B039I232Z2Q90000




323.9


13:11:20


XLON


225


B039NY32Z2Q90000




324.2


13:17:16


XLON


729


B03BT432Z2Q90000




324.3


13:19:10


XLON


728


B03CJJ32Z2Q90000




324.3


13:26:00


XLON


250


B03ELZ32Z2Q90000




324.3


13:26:00


XLON


750


B03EM032Z2Q90000




324.3


13:26:00


XLON


145


B03EM132Z2Q90000




324.3


13:28:01


XLON


188


B03FAB32Z2Q90000




324.5


13:29:45


XLON


383


B03FSY32Z2Q90000




324.5


13:30:40


XLON


750


B03GTO32Z2Q90000




324.5


13:30:44


XLON


342


B03GVA32Z2Q90000




324.5


13:31:25


XLON


750


B03H8R32Z2Q90000




324.4


13:31:44


XLON


21


B03HGQ32Z2Q90000




324.8


13:33:28


XLON


750


B03IB132Z2Q90000




324.8


13:33:41


XLON


750


B03IJ532Z2Q90000




324.8


13:34:49


XLON


750


B03JCD32Z2Q90000




324.9


13:35:05


XLON


44


B03JGA32Z2Q90000




324.9


13:35:05


XLON


67


B03JGB32Z2Q90000




324.7


13:38:05


XLON


216


B03KQ232Z2Q90000




324.8


13:38:11


XLON


403


B03KWF32Z2Q90000




324.8


13:38:11


XLON


257


B03KWG32Z2Q90000




324.8


13:38:11


XLON


567


B03KWH32Z2Q90000




324.7


13:38:16


XLON


230


B03KX532Z2Q90000




324.8


13:38:16


XLON


588


B03KX632Z2Q90000




324.6


13:38:39


XLON


360


B03L1N32Z2Q90000




324.5


13:38:52


XLON


651


B03L3U32Z2Q90000




324.6


13:38:52


XLON


8


B03L3W32Z2Q90000




324.6


13:38:52


XLON


796


B03L3X32Z2Q90000




324.6


13:38:52


XLON


746


B03L3Y32Z2Q90000




324.6


13:38:52


XLON


18


B03L3Z32Z2Q90000




324.4


13:41:07


XLON


242


B03MBQ32Z2Q90000




324.9


13:47:57


XLON


750


B03PDW32Z2Q90000




324.9


13:47:57


XLON


231


B03PDX32Z2Q90000




324.9


13:51:43


XLON


747


B03SG032Z2Q90000




324.8


13:52:09


XLON


235


B03SN732Z2Q90000




324.8


13:52:10


XLON


692


B03SQ232Z2Q90000




324.8


13:52:13


XLON


627


B03SRN32Z2Q90000




324.6


13:52:43


XLON


235


B03SYJ32Z2Q90000




324.6


13:52:55


XLON


214


B03T5D32Z2Q90000




324.8


13:53:11


XLON


61


B03TBX32Z2Q90000




325.1


13:57:46


XLON


750


B03X4C32Z2Q90000




325.1


13:57:47


XLON


306


B03X4G32Z2Q90000




325


13:57:48


XLON


381


B03X5132Z2Q90000




324.9


13:58:02


XLON


350


B03XE432Z2Q90000




324.9


13:59:04


XLON


203


B03YAI32Z2Q90000




324.9


13:59:04


XLON


537


B03YAJ32Z2Q90000




324.8


13:59:34


XLON


230


B03YMW32Z2Q90000




324.7


14:01:51


XLON


239


B040PM32Z2Q90000




324.7


14:01:51


XLON


467


B040PN32Z2Q90000




324.7


14:01:51


XLON


345


B040PO32Z2Q90000




324


14:04:39


XLON


216


B043EB32Z2Q90000




324.1


14:05:02


XLON


243


B043NW32Z2Q90000




324.1


14:05:02


XLON


265


B043NX32Z2Q90000




324


14:05:53


XLON


484


B044BH32Z2Q90000




324.2


14:06:18


XLON


567


B044PS32Z2Q90000




324.3


14:07:53


XLON


314


B045T932Z2Q90000




324.4


14:11:07


XLON


206


B047OY32Z2Q90000




324.4


14:11:07


XLON


583


B047OZ32Z2Q90000




324.5


14:12:44


XLON


217


B0485832Z2Q90000




324.6


14:12:44


XLON


200


B0485932Z2Q90000




324.6


14:12:44


XLON


41


B0485A32Z2Q90000




324.9


14:14:45


XLON


213


B049FC32Z2Q90000




324.9


14:14:45


XLON


48


B049FD32Z2Q90000




324.9


14:17:45


XLON


390


B04B2D32Z2Q90000




325.1


14:19:25


XLON


324


B04BYB32Z2Q90000




325.1


14:19:45


XLON


426


B04C3232Z2Q90000




325.1


14:19:45


XLON


624


B04C3332Z2Q90000




325.1


14:19:45


XLON


529


B04C3432Z2Q90000




325.1


14:19:45


XLON


240


B04C3532Z2Q90000




325.1


14:19:45


XLON


254


B04C3632Z2Q90000




324.9


14:20:39


XLON


8


B04CZ232Z2Q90000




324.9


14:20:39


XLON


65


B04CZ432Z2Q90000




324.9


14:21:45


XLON


215


B04DEZ32Z2Q90000




324.9


14:21:45


XLON


298


B04DF032Z2Q90000




324.9


14:22:44


XLON


230


B04DQY32Z2Q90000




324.8


14:23:05


XLON


236


B04DYF32Z2Q90000




324.7


14:26:43


XLON


234


B04FQA32Z2Q90000




324.9


14:28:45


XLON


903


B04GOM32Z2Q90000




324.9


14:28:45


XLON


116


B04GON32Z2Q90000




325.1


14:30:25


XLON


651


B04HYJ32Z2Q90000




325.7


14:35:36


XLON


27


B04KMW32Z2Q90000




325.7


14:35:37


XLON


28


B04KNA32Z2Q90000




326.1


14:37:45


XLON


750


B04LMN32Z2Q90000




325.9


14:38:27


XLON


660


B04LVX32Z2Q90000




325.9


14:38:30


XLON


750


B04LWQ32Z2Q90000




325.8


14:39:21


XLON


106


B04MKN32Z2Q90000




325.8


14:39:21


XLON


120


B04MKO32Z2Q90000




325.7


14:40:08


XLON


250


B04N5W32Z2Q90000




325.6


14:41:19


XLON


750


B04NV732Z2Q90000




325.6


14:52:48


XLON


686


B04UG832Z2Q90000




325.6


14:52:48


XLON


608


B04UG932Z2Q90000




325.6


14:52:48


XLON


167


B04UGA32Z2Q90000




325.6


14:52:48


XLON


426


B04UGB32Z2Q90000




325.5


14:54:03


XLON


311


B04W0S32Z2Q90000




325.5


14:54:23


XLON


68


B04W7B32Z2Q90000




325.4


14:55:24


XLON


51


B04WMA32Z2Q90000




325.5


14:55:30


XLON


696


B04WO032Z2Q90000




325.7


14:58:21


XLON


14


B04YBU32Z2Q90000




325.8


14:58:28


XLON


1190


B04YFU32Z2Q90000




326.1


15:00:08


XLON


693


B050AJ32Z2Q90000




326.1


15:00:12


XLON


287


B050CQ32Z2Q90000




326.1


15:00:12


XLON


89


B050CR32Z2Q90000




326.1


15:00:12


XLON


730


B050CS32Z2Q90000




326.2


15:00:17


XLON


750


B050F632Z2Q90000




326.2


15:00:17


XLON


786


B050F732Z2Q90000




326.2


15:00:17


XLON


872


B050F832Z2Q90000




326.2


15:00:17


XLON


116


B050F932Z2Q90000




326.2


15:00:17


XLON


18


B050FA32Z2Q90000




326.2


15:00:20


XLON


882


B050GB32Z2Q90000




326.3


15:00:22


XLON


47


B050GX32Z2Q90000




326.5


15:02:24


XLON


750


B051LS32Z2Q90000




326.5


15:02:24


XLON


279


B051LT32Z2Q90000




326.5


15:02:24


XLON


762


B051LV32Z2Q90000




326.7


15:05:18


XLON


1030


B053GJ32Z2Q90000




326.7


15:05:23


XLON


750


B053I632Z2Q90000




326.7


15:05:23


XLON


519


B053I732Z2Q90000




327.2


15:09:26


XLON


111


B056Z932Z2Q90000




327.3


15:09:29


XLON


930


B056ZM32Z2Q90000




327.3


15:09:29


XLON


784


B056ZN32Z2Q90000




327.3


15:09:35


XLON


750


B0573G32Z2Q90000




327.3


15:09:35


XLON


784


B0573H32Z2Q90000




327.3


15:09:35


XLON


565


B0573I32Z2Q90000




327.1


15:09:41


XLON


1317


B0576532Z2Q90000




327


15:11:43


XLON


1237


B058EN32Z2Q90000




327


15:11:43


XLON


750


B058EO32Z2Q90000




327


15:11:43


XLON


210


B058EP32Z2Q90000




326.9


15:12:22


XLON


36


B058OL32Z2Q90000




326.9


15:12:22


XLON


123


B058OO32Z2Q90000




326.9


15:12:26


XLON


27


B058RK32Z2Q90000




326.9


15:12:26


XLON


362


B058RL32Z2Q90000




327


15:12:59


XLON


45


B058WN32Z2Q90000




327


15:12:59


XLON


732


B058WO32Z2Q90000




326.9


15:13:02


XLON


1460


B058X732Z2Q90000




326.9


15:13:02


XLON


21


B058X832Z2Q90000




326.9


15:16:10


XLON


126


B05AW332Z2Q90000




326.9


15:16:10


XLON


1343


B05AW432Z2Q90000




326.9


15:16:11


XLON


366


B05AWQ32Z2Q90000




327


15:16:39


XLON


15


B05B5K32Z2Q90000




326.9


15:16:39


XLON


1499


B05B5L32Z2Q90000




327


15:16:39


XLON


2018


B05B5M32Z2Q90000




327


15:16:39


XLON


806


B05B5N32Z2Q90000




326.8


15:17:49


XLON


1499


B05CAC32Z2Q90000




326.9


15:17:49


XLON


132


B05CAD32Z2Q90000




326.9


15:17:49


XLON


71


B05CAE32Z2Q90000




327


15:17:49


XLON


1917


B05CAF32Z2Q90000




327


15:17:49


XLON


334


B05CAV32Z2Q90000




327


15:23:06


XLON


12


B05H1L32Z2Q90000




326.9


15:24:11


XLON


1426


B05HPV32Z2Q90000




327


15:24:14


XLON


26


B05HVP32Z2Q90000




327.2


15:27:00


XLON


1609


B05KPM32Z2Q90000




327


15:28:00


XLON


1464


B05LIS32Z2Q90000




327.1


15:28:00


XLON


248


B05LKE32Z2Q90000




327.1


15:28:00


XLON


502


B05LKT32Z2Q90000




327.1


15:28:00


XLON


208


B05LKU32Z2Q90000




327.1


15:28:00


XLON


1015


B05LKV32Z2Q90000




327.1


15:28:00


XLON


284


B05LKW32Z2Q90000




327


15:28:02


XLON


448


B05LMJ32Z2Q90000




327


15:28:38


XLON


437


B05M5A32Z2Q90000




326.9


15:29:00


XLON


188


B05MC532Z2Q90000




326.9


15:29:00


XLON


668


B05MCV32Z2Q90000




326.8


15:29:21


XLON


275


B05MWQ32Z2Q90000




326.8


15:29:21


XLON


352


B05MWR32Z2Q90000




327.1


15:29:32


XLON


8


B05NCB32Z2Q90000




327.3


15:29:45


XLON


181


B05NGT32Z2Q90000




327.3


15:29:45


XLON


448


B05NGU32Z2Q90000




327.3


15:29:45


XLON


1740


B05NGV32Z2Q90000




327


15:30:00


XLON


961


B05NML32Z2Q90000




325.9


15:35:21


XLON


2988


B05OKP32Z2Q90000




325.9


15:35:21


XLON


23416


B05OKR32Z2Q90000




325.9


15:35:21


XLON


18359


B05OKT32Z2Q90000




325.9


15:35:21


XLON


25


B05OKU32Z2Q90000




325.9


15:35:21


XLON


1921


B05OKV32Z2Q90000




325.9


15:35:21


XLON


5543


B05OKW32Z2Q90000




325.9


15:35:21


XLON


14153


B05OL232Z2Q90000




325.9


15:35:21


XLON


5989


B05OL332Z2Q90000




325.9


15:35:21


XLON


638


D05OKK32Z2Q90000




325.9


15:35:21


XLON


1290


D05OKL32Z2Q90000




325.9


15:35:21


XLON


1281


D05OKM32Z2Q90000




325.9


15:35:21


XLON


3798


D05OKN32Z2Q90000




325.9


15:35:21


XLON


5784


D05OKO32Z2Q90000




325.9


15:35:21


XLON


29037


D05OKQ32Z2Q90000




325.9


15:35:21


XLON


6229


D05OKS32Z2Q90000




325.9


15:35:21


XLON


487


D05OKX32Z2Q90000




325.9


15:35:21


XLON


7233


D05OKY32Z2Q90000




325.9


15:35:21


XLON


869


D05OKZ32Z2Q90000




325.9


15:35:21


XLON


2516


D05OL032Z2Q90000




325.9


15:35:21


XLON


28181


D05OL132Z2Q90000




325.9


15:35:21


XLON


6364


D05OL432Z2Q90000




325.9


15:35:21


XLON


1584


D05OL532Z2Q90000




325.9


15:35:21


XLON


4200


D05OL632Z2Q90000




325.9


15:35:21


XLON


9320


D05OL732Z2Q90000




325.9


15:35:21


XLON


2811


D05OL832Z2Q90000




325.9


15:35:21


XLON


8451


D05OL932Z2Q90000




325.9


15:35:21


XLON


7860


D05OLA32Z2Q90000




325.9


15:35:21


XLON


5907


D05OLB32Z2Q90000




325.9


15:35:21


XLON


9371


D05OLC32Z2Q90000




325.9


15:35:21


XLON


3623


D05OLD32Z2Q90000




325.9


15:35:21


XLON


13761


D05OLE32Z2Q90000




325.9


15:35:21


XLON


1489


D05OLF32Z2Q90000




325.9


15:35:21


XLON


106


D05OLG32Z2Q90000




325.9


15:35:21


XLON


151


D05OLH32Z2Q90000




325.9


15:35:21


XLON


4206


D05OLI32Z2Q90000




325.9


15:35:21


XLON


4007


D05OLJ32Z2Q90000




325.9


15:35:21


XLON


57142


D05OLK32Z2Q90000




325.9


15:35:21


XLON


1042


D05OLL32Z2Q90000




325.9


15:35:21


XLON


1214


D05OLM32Z2Q90000




325.9


15:35:21


XLON


133


D05OLN32Z2Q90000




325.9


15:35:21


XLON


20423


D05OLO32Z2Q90000




325.9


15:35:21


XLON


8011


D05OLP32Z2Q90000




325.9


15:35:21


XLON


2246


D05OLQ32Z2Q90000




325.9


15:35:21


XLON


6520


D05OLR32Z2Q90000




325.9


15:35:21


XLON


24745


D05OLS32Z2Q90000




325.9


15:35:21


XLON


4922


D05OLT32Z2Q90000




325.9


15:35:21


XLON


468


D05OLU32Z2Q90000




325.9


15:35:21


XLON


2580


D05OLV32Z2Q90000



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAXEFFDEFFFA