REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
12 October 2021
Total number of shares purchased:
700,000
Volume Weighted Average price paid per share:
GBp 324.9169
Highest price paid per share:
GBp 325.9000
Lowest price paid per share:
GBp 321.5000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
700,000
GBp 324.9169
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 12 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
323.8
07:00:16
XLON
163
H0000232Z2QI00H3
323.8
07:00:16
XLON
57
H0000232Z2QI00H3
323.8
07:00:16
XLON
27
H0000232Z2QI00H3
323.8
07:00:16
XLON
12
H0000232Z2QI00H3
323.8
07:00:16
XLON
96
H0000232Z2QI00H3
323.8
07:00:16
XLON
2
H0000232Z2QI00H3
323.8
07:00:16
XLON
803
H0000232Z2QI00H3
323.8
07:00:16
XLON
141
H0000232Z2QI00H3
322.4
07:00:24
XLON
221
H0000232Z2QI00H3
322.8
07:00:32
XLON
1290
H0000232Z2QI00H3
323.1
07:00:47
XLON
435
H0000232Z2QI00H3
323.7
07:02:32
XLON
488
H0000232Z2QI00H3
323.7
07:02:33
XLON
212
H0000232Z2QI00H3
323.7
07:02:33
XLON
460
H0000232Z2QI00H3
323.2
07:04:17
XLON
227
H0000232Z2QI00H3
322.6
07:04:28
XLON
223
H0000232Z2QI00H3
322.2
07:06:11
XLON
343
H0000232Z2QI00H3
322.5
07:06:18
XLON
275
H0000232Z2QI00H3
323.4
07:08:12
XLON
244
H0000232Z2QI00H3
323.5
07:08:12
XLON
270
H0000232Z2QI00H3
323.1
07:08:49
XLON
295
H0000232Z2QI00H3
322.8
07:09:03
XLON
167
H0000232Z2QI00H3
323.1
07:09:03
XLON
203
H0000232Z2QI00H3
322.7
07:09:14
XLON
40
H0000232Z2QI00H3
322.7
07:09:16
XLON
68
H0000232Z2QI00H3
322.7
07:09:16
XLON
47
H0000232Z2QI00H3
322.6
07:09:34
XLON
750
H0000232Z2QI00H3
322.6
07:09:49
XLON
750
H0000232Z2QI00H3
322.6
07:09:49
XLON
310
H0000232Z2QI00H3
322.6
07:09:54
XLON
750
H0000232Z2QI00H3
322.6
07:09:54
XLON
26
H0000232Z2QI00H3
322.1
07:10:04
XLON
55
H0000232Z2QI00H3
322.1
07:10:06
XLON
68
H0000232Z2QI00H3
322.1
07:10:07
XLON
161
H0000232Z2QI00H3
322.4
07:12:05
XLON
157
H0000232Z2QI00H3
322.5
07:13:59
XLON
44
H0000232Z2QI00H3
322.5
07:13:59
XLON
280
H0000232Z2QI00H3
322.4
07:15:14
XLON
336
H0000232Z2QI00H3
322.4
07:15:18
XLON
588
H0000232Z2QI00H3
321.9
07:16:03
XLON
489
H0000232Z2QI00H3
322.8
07:22:36
XLON
248
H0000232Z2QI00H3
322.8
07:22:36
XLON
2
H0000232Z2QI00H3
322.8
07:22:43
XLON
427
H0000232Z2QI00H3
322.8
07:22:43
XLON
700
H0000232Z2QI00H3
322.4
07:23:46
XLON
323
H0000232Z2QI00H3
322.4
07:23:46
XLON
227
H0000232Z2QI00H3
323.3
07:24:21
XLON
750
H0000232Z2QI00H3
323.3
07:24:21
XLON
306
H0000232Z2QI00H3
323.1
07:24:33
XLON
750
H0000232Z2QI00H3
323.3
07:24:36
XLON
750
H0000232Z2QI00H3
323.3
07:24:36
XLON
274
H0000232Z2QI00H3
323.2
07:24:46
XLON
29
H0000232Z2QI00H3
323.2
07:24:46
XLON
336
H0000232Z2QI00H3
323.2
07:24:46
XLON
55
H0000232Z2QI00H3
323.2
07:24:46
XLON
3
H0000232Z2QI00H3
323.3
07:26:05
XLON
422
H0000232Z2QI00H3
323.4
07:26:05
XLON
219
H0000232Z2QI00H3
323.1
07:26:28
XLON
217
H0000232Z2QI00H3
323.2
07:26:28
XLON
390
H0000232Z2QI00H3
323.2
07:26:28
XLON
504
H0000232Z2QI00H3
323
07:26:43
XLON
193
H0000232Z2QI00H3
323.3
07:26:49
XLON
2
H0000232Z2QI00H3
323.3
07:26:53
XLON
475
H0000232Z2QI00H3
323.3
07:26:53
XLON
169
H0000232Z2QI00H3
323.1
07:26:54
XLON
221
H0000232Z2QI00H3
323.6
07:28:04
XLON
750
H0000232Z2QI00H3
323.8
07:28:19
XLON
12
H0000232Z2QI00H3
323.8
07:28:19
XLON
314
H0000232Z2QI00H3
323.8
07:28:23
XLON
276
H0000232Z2QI00H3
324
07:29:04
XLON
750
H0000232Z2QI00H3
324
07:29:04
XLON
81
H0000232Z2QI00H3
323.6
07:29:10
XLON
750
H0000232Z2QI00H3
323.7
07:29:10
XLON
343
H0000232Z2QI00H3
323.7
07:29:10
XLON
348
H0000232Z2QI00H3
323.5
07:29:18
XLON
2
H0000232Z2QI00H3
324.1
07:30:59
XLON
249
H0000232Z2QI00H3
323.7
07:31:14
XLON
246
H0000232Z2QI00H3
323.1
07:32:11
XLON
294
H0000232Z2QI00H3
322.8
07:32:44
XLON
74
H0000232Z2QI00H3
322.9
07:32:44
XLON
2
H0000232Z2QI00H3
322.9
07:32:44
XLON
2
H0000232Z2QI00H3
322.8
07:32:51
XLON
304
H0000232Z2QI00H3
322.8
07:33:31
XLON
308
H0000232Z2QI00H3
323.3
07:35:58
XLON
440
H0000232Z2QI00H3
323.2
07:36:39
XLON
209
H0000232Z2QI00H3
323.3
07:37:01
XLON
221
H0000232Z2QI00H3
323.1
07:37:48
XLON
210
H0000232Z2QI00H3
323
07:38:58
XLON
195
H0000232Z2QI00H3
322.9
07:39:52
XLON
109
H0000232Z2QI00H3
322.9
07:40:04
XLON
38
H0000232Z2QI00H3
322.9
07:40:04
XLON
149
H0000232Z2QI00H3
323.6
07:43:22
XLON
70
H0000232Z2QI00H3
323.6
07:43:23
XLON
1
H0000232Z2QI00H3
323.6
07:43:23
XLON
750
H0000232Z2QI00H3
323.6
07:43:23
XLON
1
H0000232Z2QI00H3
323.6
07:43:23
XLON
271
H0000232Z2QI00H3
323.6
07:43:23
XLON
347
H0000232Z2QI00H3
323.5
07:44:14
XLON
65
H0000232Z2QI00H3
323.5
07:44:14
XLON
368
H0000232Z2QI00H3
323.4
07:44:40
XLON
103
H0000232Z2QI00H3
323.5
07:46:05
XLON
201
H0000232Z2QI00H3
323.4
07:47:35
XLON
139
H0000232Z2QI00H3
323.4
07:47:35
XLON
488
H0000232Z2QI00H3
323.3
07:48:47
XLON
87
H0000232Z2QI00H3
323.2
07:48:48
XLON
224
H0000232Z2QI00H3
323.1
07:49:42
XLON
333
H0000232Z2QI00H3
323
07:50:48
XLON
206
H0000232Z2QI00H3
322.9
07:50:48
XLON
207
H0000232Z2QI00H3
322.9
07:54:58
XLON
211
H0000232Z2QI00H3
323.1
07:55:47
XLON
404
H0000232Z2QI00H3
323.1
07:55:48
XLON
261
H0000232Z2QI00H3
322.9
07:56:18
XLON
243
H0000232Z2QI00H3
322.9
07:56:18
XLON
242
H0000232Z2QI00H3
323.1
07:57:02
XLON
229
H0000232Z2QI00H3
322.9
07:57:30
XLON
23
H0000232Z2QI00H3
322.8
07:57:31
XLON
296
H0000232Z2QI00H3
322.8
07:58:02
XLON
1
H0000232Z2QI00H3
322.8
07:58:37
XLON
330
H0000232Z2QI00H3
322.7
07:58:42
XLON
43
H0000232Z2QI00H3
322.6
08:00:06
XLON
92
H0000232Z2QI00H3
322.6
08:02:31
XLON
176
H0000232Z2QI00H3
322.6
08:02:34
XLON
434
H0000232Z2QI00H3
322.5
08:02:46
XLON
32
H0000232Z2QI00H3
322.6
08:04:21
XLON
204
H0000232Z2QI00H3
322.7
08:04:43
XLON
279
H0000232Z2QI00H3
322.5
08:05:11
XLON
233
H0000232Z2QI00H3
322.4
08:05:49
XLON
133
H0000232Z2QI00H3
322.9
08:08:35
XLON
4
H0000232Z2QI00H3
322.8
08:08:37
XLON
750
H0000232Z2QI00H3
322.8
08:08:37
XLON
4
H0000232Z2QI00H3
323
08:09:56
XLON
439
H0000232Z2QI00H3
323
08:12:07
XLON
223
H0000232Z2QI00H3
322.8
08:12:07
XLON
232
H0000232Z2QI00H3
322.9
08:12:07
XLON
240
H0000232Z2QI00H3
322.7
08:12:24
XLON
94
H0000232Z2QI00H3
322.6
08:12:40
XLON
129
H0000232Z2QI00H3
322.4
08:13:02
XLON
97
H0000232Z2QI00H3
322.3
08:14:56
XLON
246
H0000232Z2QI00H3
322.2
08:15:15
XLON
221
H0000232Z2QI00H3
322.2
08:17:24
XLON
220
H0000232Z2QI00H3
322.1
08:18:51
XLON
174
H0000232Z2QI00H3
322.5
08:20:11
XLON
118
H0000232Z2QI00H3
322.5
08:21:21
XLON
6
H0000232Z2QI00H3
322.6
08:21:21
XLON
309
H0000232Z2QI00H3
322.4
08:21:53
XLON
102
H0000232Z2QI00H3
322.4
08:21:53
XLON
218
H0000232Z2QI00H3
322.6
08:24:15
XLON
218
H0000232Z2QI00H3
322.7
08:25:00
XLON
1
H0000232Z2QI00H3
322.9
08:26:06
XLON
192
H0000232Z2QI00H3
322.9
08:26:06
XLON
338
H0000232Z2QI00H3
322.9
08:27:12
XLON
332
H0000232Z2QI00H3
322.7
08:27:39
XLON
534
H0000232Z2QI00H3
322.8
08:30:35
XLON
232
H0000232Z2QI00H3
322.6
08:31:02
XLON
84
H0000232Z2QI00H3
322.6
08:31:02
XLON
51
H0000232Z2QI00H3
322.5
08:31:41
XLON
240
H0000232Z2QI00H3
322.8
08:34:23
XLON
347
H0000232Z2QI00H3
322.8
08:34:44
XLON
2
H0000232Z2QI00H3
322.8
08:34:44
XLON
39
H0000232Z2QI00H3
322.8
08:34:56
XLON
430
H0000232Z2QI00H3
322.9
08:35:42
XLON
273
H0000232Z2QI00H3
322.7
08:36:29
XLON
515
H0000232Z2QI00H3
322.9
08:37:25
XLON
1
H0000232Z2QI00H3
322.9
08:37:25
XLON
1
H0000232Z2QI00H3
322.9
08:37:41
XLON
226
H0000232Z2QI00H3
322.7
08:38:48
XLON
217
H0000232Z2QI00H3
322.6
08:38:50
XLON
224
H0000232Z2QI00H3
322.5
08:45:24
XLON
253
H0000232Z2QI00H3
322.4
08:46:05
XLON
322
H0000232Z2QI00H3
322.3
08:46:05
XLON
216
H0000232Z2QI00H3
322.1
08:46:15
XLON
303
H0000232Z2QI00H3
322
08:46:49
XLON
309
H0000232Z2QI00H3
322
08:46:49
XLON
1
H0000232Z2QI00H3
322
08:46:49
XLON
1
H0000232Z2QI00H3
322
08:46:49
XLON
922
H0000232Z2QI00H3
321.9
08:47:21
XLON
173
H0000232Z2QI00H3
321.9
08:47:21
XLON
493
H0000232Z2QI00H3
321.7
08:47:23
XLON
238
H0000232Z2QI00H3
321.5
08:48:39
XLON
476
H0000232Z2QI00H3
322.7
08:40:24
XLON
276
H0000232Z2QI00H3
322.6
08:41:15
XLON
65
H0000232Z2QI00H3
322.6
08:41:15
XLON
211
H0000232Z2QI00H3
322.5
08:42:26
XLON
9
H0000232Z2QI00H3
322.4
08:43:18
XLON
139
H0000232Z2QI00H3
322.3
08:43:55
XLON
55
H0000232Z2QI00H3
321.7
08:50:47
XLON
54
H0000232Z2QI00H3
321.7
08:50:47
XLON
359
H0000232Z2QI00H3
321.7
08:51:06
XLON
520
H0000232Z2QI00H3
321.9
08:51:39
XLON
453
H0000232Z2QI00H3
321.9
08:51:49
XLON
411
H0000232Z2QI00H3
322
08:54:09
XLON
206
H0000232Z2QI00H3
322
08:54:13
XLON
252
H0000232Z2QI00H3
321.8
08:56:15
XLON
288
H0000232Z2QI00H3
321.8
08:56:26
XLON
254
H0000232Z2QI00H3
321.8
08:57:16
XLON
321
H0000232Z2QI00H3
321.9
08:57:16
XLON
527
H0000232Z2QI00H3
321.9
08:57:16
XLON
554
H0000232Z2QI00H3
321.9
08:57:22
XLON
187
H0000232Z2QI00H3
321.8
08:57:30
XLON
312
H0000232Z2QI00H3
321.7
08:58:28
XLON
33
H0000232Z2QI00H3
321.7
08:58:28
XLON
407
H0000232Z2QI00H3
321.5
09:00:49
XLON
607
H0000232Z2QI00H3
321.6
09:00:56
XLON
1052
H0000232Z2QI00H3
321.9
09:02:45
XLON
750
H0000232Z2QI00H3
321.9
09:02:45
XLON
324
H0000232Z2QI00H3
321.7
09:03:48
XLON
330
H0000232Z2QI00H3
321.7
09:03:48
XLON
174
H0000232Z2QI00H3
321.6
09:08:37
XLON
357
H0000232Z2QI00H3
321.6
09:08:37
XLON
253
H0000232Z2QI00H3
321.6
09:09:57
XLON
612
H0000232Z2QI00H3
321.6
09:10:08
XLON
750
H0000232Z2QI00H3
321.7
09:12:28
XLON
548
H0000232Z2QI00H3
321.8
09:13:13
XLON
203
H0000232Z2QI00H3
321.9
09:13:57
XLON
3
H0000232Z2QI00H3
322
09:14:15
XLON
901
H0000232Z2QI00H3
321.8
09:14:58
XLON
591
H0000232Z2QI00H3
321.9
09:15:06
XLON
145
H0000232Z2QI00H3
322.1
09:15:19
XLON
705
H0000232Z2QI00H3
322.5
09:18:27
XLON
565
H0000232Z2QI00H3
322.7
09:18:36
XLON
750
H0000232Z2QI00H3
322.9
09:18:52
XLON
622
H0000232Z2QI00H3
322.9
09:19:07
XLON
750
H0000232Z2QI00H3
323.4
09:23:34
XLON
458
H0000232Z2QI00H3
323.4
09:23:49
XLON
341
H0000232Z2QI00H3
324.2
09:28:16
XLON
850
H0000232Z2QI00H3
324.2
09:28:16
XLON
118
H0000232Z2QI00H3
324.2
09:28:21
XLON
343
H0000232Z2QI00H3
324
09:28:47
XLON
234
H0000232Z2QI00H3
324
09:28:47
XLON
405
H0000232Z2QI00H3
324.1
09:31:19
XLON
750
H0000232Z2QI00H3
323.9
09:31:20
XLON
538
H0000232Z2QI00H3
323.9
09:31:20
XLON
750
H0000232Z2QI00H3
323.8
09:31:29
XLON
234
H0000232Z2QI00H3
324.1
09:35:05
XLON
642
H0000232Z2QI00H3
324
09:35:10
XLON
377
H0000232Z2QI00H3
324.1
09:36:32
XLON
644
H0000232Z2QI00H3
324
09:36:33
XLON
100
H0000232Z2QI00H3
324
09:36:33
XLON
561
H0000232Z2QI00H3
324
09:36:33
XLON
214
H0000232Z2QI00H3
323.9
09:37:08
XLON
576
H0000232Z2QI00H3
323.9
09:37:08
XLON
532
H0000232Z2QI00H3
324.7
09:40:08
XLON
624
H0000232Z2QI00H3
324.6
09:40:09
XLON
268
H0000232Z2QI00H3
324.5
09:40:15
XLON
226
H0000232Z2QI00H3
324.9
09:40:07
XLON
315
H0000232Z2QI00H3
324.9
09:40:07
XLON
414
H0000232Z2QI00H3
324.7
09:40:08
XLON
305
H0000232Z2QI00H3
324.5
09:40:18
XLON
261
H0000232Z2QI00H3
325
09:42:22
XLON
750
H0000232Z2QI00H3
324.5
09:42:45
XLON
683
H0000232Z2QI00H3
324.4
09:43:19
XLON
560
H0000232Z2QI00H3
324.3
09:43:30
XLON
587
H0000232Z2QI00H3
324.4
09:43:41
XLON
3
H0000232Z2QI00H3
324.4
09:43:44
XLON
750
H0000232Z2QI00H3
324.3
09:43:54
XLON
800
H0000232Z2QI00H3
324.3
09:43:54
XLON
681
H0000232Z2QI00H3
324.3
09:43:54
XLON
227
H0000232Z2QI00H3
324.3
09:43:54
XLON
253
H0000232Z2QI00H3
324.3
09:43:54
XLON
755
H0000232Z2QI00H3
324.1
09:46:10
XLON
619
H0000232Z2QI00H3
324
09:46:11
XLON
204
H0000232Z2QI00H3
324.2
09:47:12
XLON
668
H0000232Z2QI00H3
324
09:47:49
XLON
588
H0000232Z2QI00H3
324.2
09:48:10
XLON
3
H0000232Z2QI00H3
324.2
09:48:11
XLON
608
H0000232Z2QI00H3
324.3
09:49:41
XLON
404
H0000232Z2QI00H3
324.4
09:50:17
XLON
237
H0000232Z2QI00H3
324.4
09:53:06
XLON
261
H0000232Z2QI00H3
324.4
09:54:05
XLON
350
H0000232Z2QI00H3
324.3
09:54:34
XLON
615
H0000232Z2QI00H3
324.2
09:54:50
XLON
560
H0000232Z2QI00H3
324.3
09:54:50
XLON
750
H0000232Z2QI00H3
324.1
09:56:06
XLON
8
H0000232Z2QI00H3
324.1
09:56:06
XLON
526
H0000232Z2QI00H3
324.1
09:56:06
XLON
595
H0000232Z2QI00H3
324.1
09:56:06
XLON
155
H0000232Z2QI00H3
324.1
09:56:06
XLON
227
H0000232Z2QI00H3
324
09:56:07
XLON
256
H0000232Z2QI00H3
324.1
09:56:38
XLON
56
H0000232Z2QI00H3
324.1
09:56:38
XLON
253
H0000232Z2QI00H3
324.1
09:56:38
XLON
153
H0000232Z2QI00H3
324
09:57:10
XLON
604
H0000232Z2QI00H3
324
09:57:10
XLON
350
H0000232Z2QI00H3
323.9
09:57:26
XLON
252
H0000232Z2QI00H3
323.8
09:57:57
XLON
318
H0000232Z2QI00H3
324
09:59:45
XLON
204
H0000232Z2QI00H3
324
09:59:45
XLON
227
H0000232Z2QI00H3
324.1
10:00:34
XLON
322
H0000232Z2QI00H3
324
10:00:49
XLON
564
H0000232Z2QI00H3
324
10:01:13
XLON
233
H0000232Z2QI00H3
324
10:01:13
XLON
62
H0000232Z2QI00H3
323.9
10:02:07
XLON
583
H0000232Z2QI00H3
323.9
10:02:07
XLON
374
H0000232Z2QI00H3
324
10:02:17
XLON
202
H0000232Z2QI00H3
323.9
10:02:50
XLON
586
H0000232Z2QI00H3
324
10:03:03
XLON
250
H0000232Z2QI00H3
324.4
10:04:33
XLON
115
H0000232Z2QI00H3
324.4
10:04:38
XLON
196
H0000232Z2QI00H3
324.2
10:06:01
XLON
297
H0000232Z2QI00H3
324
10:09:29
XLON
614
H0000232Z2QI00H3
324
10:09:29
XLON
52
H0000232Z2QI00H3
324
10:09:29
XLON
698
H0000232Z2QI00H3
324
10:09:40
XLON
37
H0000232Z2QI00H3
324
10:09:50
XLON
309
H0000232Z2QI00H3
324
10:10:50
XLON
439
H0000232Z2QI00H3
324.2
10:11:32
XLON
723
H0000232Z2QI00H3
324
10:13:01
XLON
542
H0000232Z2QI00H3
324
10:13:01
XLON
364
H0000232Z2QI00H3
324
10:13:04
XLON
348
H0000232Z2QI00H3
323.9
10:13:14
XLON
330
H0000232Z2QI00H3
323.9
10:13:14
XLON
3
H0000232Z2QI00H3
323.9
10:13:14
XLON
596
H0000232Z2QI00H3
323.9
10:13:14
XLON
181
H0000232Z2QI00H3
323.8
10:13:22
XLON
227
H0000232Z2QI00H3
323.8
10:15:16
XLON
76
H0000232Z2QI00H3
324
10:15:16
XLON
706
H0000232Z2QI00H3
324
10:15:35
XLON
152
H0000232Z2QI00H3
323.8
10:16:05
XLON
218
H0000232Z2QI00H3
323.8
10:16:13
XLON
278
H0000232Z2QI00H3
323.8
10:16:13
XLON
750
H0000232Z2QI00H3
323.8
10:16:13
XLON
78
H0000232Z2QI00H3
323.8
10:16:45
XLON
276
H0000232Z2QI00H3
323.8
10:16:48
XLON
561
H0000232Z2QI00H3
323.9
10:16:59
XLON
368
H0000232Z2QI00H3
323.9
10:19:09
XLON
216
H0000232Z2QI00H3
323.9
10:19:09
XLON
68
H0000232Z2QI00H3
323.7
10:19:45
XLON
560
H0000232Z2QI00H3
323.9
10:19:58
XLON
165
H0000232Z2QI00H3
323.9
10:19:58
XLON
335
H0000232Z2QI00H3
324
10:20:08
XLON
252
H0000232Z2QI00H3
324
10:20:48
XLON
134
H0000232Z2QI00H3
324.1
10:20:53
XLON
326
H0000232Z2QI00H3
323.9
10:22:21
XLON
644
H0000232Z2QI00H3
323.9
10:22:21
XLON
223
H0000232Z2QI00H3
324
10:23:59
XLON
750
H0000232Z2QI00H3
324
10:23:59
XLON
234
H0000232Z2QI00H3
324.2
10:25:38
XLON
268
H0000232Z2QI00H3
324.3
10:25:48
XLON
740
H0000232Z2QI00H3
324.5
10:25:58
XLON
260
H0000232Z2QI00H3
324.4
10:26:04
XLON
218
H0000232Z2QI00H3
324.3
10:26:39
XLON
379
H0000232Z2QI00H3
324.3
10:26:39
XLON
3
H0000232Z2QI00H3
324.3
10:26:39
XLON
286
H0000232Z2QI00H3
324.1
10:28:30
XLON
650
H0000232Z2QI00H3
324.2
10:28:30
XLON
226
H0000232Z2QI00H3
324.1
10:31:53
XLON
22
H0000232Z2QI00H3
324.1
10:31:53
XLON
300
H0000232Z2QI00H3
324
10:32:53
XLON
571
H0000232Z2QI00H3
324
10:32:53
XLON
221
H0000232Z2QI00H3
323.8
10:33:31
XLON
40
H0000232Z2QI00H3
323.7
10:34:33
XLON
202
H0000232Z2QI00H3
323.7
10:34:33
XLON
171
H0000232Z2QI00H3
323.7
10:34:33
XLON
130
H0000232Z2QI00H3
323.6
10:35:03
XLON
68
H0000232Z2QI00H3
323.7
10:35:38
XLON
51
H0000232Z2QI00H3
323.7
10:35:38
XLON
268
H0000232Z2QI00H3
323.7
10:35:38
XLON
330
H0000232Z2QI00H3
323.5
10:36:22
XLON
220
H0000232Z2QI00H3
323.6
10:36:55
XLON
338
H0000232Z2QI00H3
323.6
10:36:55
XLON
268
H0000232Z2QI00H3
323.5
10:37:04
XLON
171
H0000232Z2QI00H3
323.5
10:37:10
XLON
350
H0000232Z2QI00H3
323.3
10:37:40
XLON
165
H0000232Z2QI00H3
323.7
10:38:04
XLON
434
H0000232Z2QI00H3
323.6
10:38:58
XLON
406
H0000232Z2QI00H3
323.5
10:39:11
XLON
258
H0000232Z2QI00H3
323.4
10:40:08
XLON
58
H0000232Z2QI00H3
323.4
10:40:10
XLON
275
H0000232Z2QI00H3
323.3
10:41:50
XLON
636
H0000232Z2QI00H3
323.3
10:43:15
XLON
405
H0000232Z2QI00H3
323.2
10:44:43
XLON
410
H0000232Z2QI00H3
323.2
10:45:56
XLON
226
H0000232Z2QI00H3
323.1
10:46:37
XLON
211
H0000232Z2QI00H3
323
10:47:02
XLON
385
H0000232Z2QI00H3
323
10:47:02
XLON
471
H0000232Z2QI00H3
323.1
10:48:10
XLON
691
H0000232Z2QI00H3
323.6
10:49:09
XLON
356
H0000232Z2QI00H3
323.6
10:49:19
XLON
345
H0000232Z2QI00H3
323.4
10:50:02
XLON
277
H0000232Z2QI00H3
323.3
10:50:15
XLON
12
H0000232Z2QI00H3
323.5
10:50:21
XLON
584
H0000232Z2QI00H3
323.6
10:51:07
XLON
195
H0000232Z2QI00H3
323.5
10:51:50
XLON
345
H0000232Z2QI00H3
323.4
10:52:28
XLON
229
H0000232Z2QI00H3
323.3
10:52:56
XLON
236
H0000232Z2QI00H3
323.3
10:53:10
XLON
185
H0000232Z2QI00H3
323.1
10:53:59
XLON
118
H0000232Z2QI00H3
323.3
10:54:45
XLON
614
H0000232Z2QI00H3
323.3
10:55:30
XLON
203
H0000232Z2QI00H3
323.2
10:55:54
XLON
250
H0000232Z2QI00H3
323.2
10:55:54
XLON
405
H0000232Z2QI00H3
323.1
10:56:26
XLON
443
H0000232Z2QI00H3
323
10:56:47
XLON
225
H0000232Z2QI00H3
322.9
10:57:26
XLON
120
H0000232Z2QI00H3
323.1
10:58:41
XLON
217
H0000232Z2QI00H3
323.1
10:59:12
XLON
396
H0000232Z2QI00H3
322.9
10:59:26
XLON
473
H0000232Z2QI00H3
322.9
10:59:27
XLON
800
H0000232Z2QI00H3
322.9
10:59:27
XLON
65
H0000232Z2QI00H3
322.9
10:59:28
XLON
215
H0000232Z2QI00H3
323.1
11:01:27
XLON
750
H0000232Z2QI00H3
323.1
11:01:27
XLON
139
H0000232Z2QI00H3
323.3
11:01:27
XLON
315
H0000232Z2QI00H3
323.3
11:01:27
XLON
373
H0000232Z2QI00H3
323.3
11:01:35
XLON
306
H0000232Z2QI00H3
323.6
11:02:42
XLON
735
H0000232Z2QI00H3
323.6
11:02:42
XLON
15
H0000232Z2QI00H3
323.6
11:02:42
XLON
202
H0000232Z2QI00H3
323.6
11:02:42
XLON
88
H0000232Z2QI00H3
323.5
11:03:51
XLON
205
H0000232Z2QI00H3
323.8
11:04:24
XLON
436
H0000232Z2QI00H3
323.7
11:05:24
XLON
302
H0000232Z2QI00H3
323.5
11:05:34
XLON
432
H0000232Z2QI00H3
323.4
11:05:39
XLON
500
H0000232Z2QI00H3
323.5
11:05:39
XLON
750
H0000232Z2QI00H3
323.5
11:05:39
XLON
110
H0000232Z2QI00H3
323.3
11:06:03
XLON
542
H0000232Z2QI00H3
323.3
11:06:18
XLON
440
H0000232Z2QI00H3
323.3
11:12:21
XLON
521
H0000232Z2QI00H3
323.3
11:14:10
XLON
553
H0000232Z2QI00H3
323.5
11:14:10
XLON
204
H0000232Z2QI00H3
323.5
11:14:10
XLON
497
H0000232Z2QI00H3
323.5
11:14:59
XLON
715
H0000232Z2QI00H3
323.5
11:15:58
XLON
293
H0000232Z2QI00H3
323.4
11:16:05
XLON
45
H0000232Z2QI00H3
323.3
11:17:20
XLON
201
H0000232Z2QI00H3
323.4
11:17:23
XLON
263
H0000232Z2QI00H3
323.3
11:17:26
XLON
357
H0000232Z2QI00H3
322.7
11:25:45
XLON
196
H0000232Z2QI00H3
322.6
11:26:04
XLON
84
H0000232Z2QI00H3
322.4
11:26:55
XLON
200
H0000232Z2QI00H3
322.4
11:26:55
XLON
83
H0000232Z2QI00H3
322.4
11:26:55
XLON
195
H0000232Z2QI00H3
322.3
11:27:11
XLON
6
H0000232Z2QI00H3
322.5
11:29:14
XLON
146
H0000232Z2QI00H3
322.5
11:29:14
XLON
62
H0000232Z2QI00H3
322.4
11:29:22
XLON
16
H0000232Z2QI00H3
322.4
11:29:22
XLON
387
H0000232Z2QI00H3
323.1
11:18:07
XLON
230
H0000232Z2QI00H3
323
11:18:31
XLON
129
H0000232Z2QI00H3
323
11:18:31
XLON
11
H0000232Z2QI00H3
322.9
11:19:51
XLON
293
H0000232Z2QI00H3
322.8
11:21:11
XLON
346
H0000232Z2QI00H3
323
11:21:23
XLON
722
H0000232Z2QI00H3
323
11:21:53
XLON
60
H0000232Z2QI00H3
323
11:21:53
XLON
182
H0000232Z2QI00H3
323
11:23:03
XLON
394
H0000232Z2QI00H3
322.9
11:23:03
XLON
351
H0000232Z2QI00H3
322.8
11:23:48
XLON
427
H0000232Z2QI00H3
322.8
11:23:48
XLON
324
H0000232Z2QI00H3
322.8
11:24:00
XLON
40
H0000232Z2QI00H3
322.7
11:24:31
XLON
7
H0000232Z2QI00H3
322.6
11:24:31
XLON
458
H0000232Z2QI00H3
322.2
11:30:21
XLON
283
H0000232Z2QI00H3
322.3
11:33:01
XLON
172
H0000232Z2QI00H3
322.3
11:33:01
XLON
750
H0000232Z2QI00H3
322.2
11:33:28
XLON
502
H0000232Z2QI00H3
322.3
11:35:08
XLON
235
H0000232Z2QI00H3
322.3
11:35:14
XLON
211
H0000232Z2QI00H3
322.4
11:35:36
XLON
2
H0000232Z2QI00H3
322.4
11:35:36
XLON
2
H0000232Z2QI00H3
322.5
11:35:38
XLON
311
H0000232Z2QI00H3
322.5
11:36:08
XLON
750
H0000232Z2QI00H3
322.5
11:36:08
XLON
149
H0000232Z2QI00H3
322.5
11:36:11
XLON
323
H0000232Z2QI00H3
322.3
11:36:27
XLON
250
H0000232Z2QI00H3
322.5
11:38:39
XLON
341
H0000232Z2QI00H3
322.4
11:39:06
XLON
672
H0000232Z2QI00H3
322.3
11:39:06
XLON
59
H0000232Z2QI00H3
322.4
11:39:06
XLON
253
H0000232Z2QI00H3
322.4
11:39:09
XLON
687
H0000232Z2QI00H3
322.4
11:39:09
XLON
216
H0000232Z2QI00H3
322.6
11:40:24
XLON
750
H0000232Z2QI00H3
322.6
11:40:24
XLON
457
H0000232Z2QI00H3
322.6
11:40:48
XLON
4
H0000232Z2QI00H3
322.6
11:40:51
XLON
733
H0000232Z2QI00H3
322.3
11:46:17
XLON
219
H0000232Z2QI00H3
322.3
11:46:17
XLON
437
H0000232Z2QI00H3
322.3
11:46:22
XLON
1251
H0000232Z2QI00H3
322.3
11:46:53
XLON
394
H0000232Z2QI00H3
322.3
11:46:59
XLON
255
H0000232Z2QI00H3
322.2
11:47:46
XLON
494
H0000232Z2QI00H3
322.3
11:47:20
XLON
516
H0000232Z2QI00H3
322.1
11:49:12
XLON
750
H0000232Z2QI00H3
323.1
11:50:55
XLON
201
H0000232Z2QI00H3
323.2
11:51:04
XLON
750
H0000232Z2QI00H3
323.2
11:51:04
XLON
573
H0000232Z2QI00H3
323.2
11:51:04
XLON
221
H0000232Z2QI00H3
323.4
11:52:49
XLON
620
H0000232Z2QI00H3
323.4
11:53:10
XLON
1
H0000232Z2QI00H3
323.4
11:53:10
XLON
750
H0000232Z2QI00H3
323.9
11:54:11
XLON
318
H0000232Z2QI00H3
323.9
11:54:11
XLON
718
H0000232Z2QI00H3
324
11:54:21
XLON
258
H0000232Z2QI00H3
324
11:54:21
XLON
689
H0000232Z2QI00H3
324.1
11:56:11
XLON
253
H0000232Z2QI00H3
324.1
11:57:10
XLON
749
H0000232Z2QI00H3
324.1
11:57:10
XLON
691
H0000232Z2QI00H3
324.1
11:57:10
XLON
473
H0000232Z2QI00H3
324.4
11:58:21
XLON
221
H0000232Z2QI00H3
324.4
11:58:21
XLON
1534
H0000232Z2QI00H3
324.4
11:58:21
XLON
214
H0000232Z2QI00H3
324.2
11:58:21
XLON
355
H0000232Z2QI00H3
324.1
11:58:49
XLON
508
H0000232Z2QI00H3
324.1
12:00:11
XLON
1331
H0000232Z2QI00H3
324
12:00:24
XLON
597
H0000232Z2QI00H3
324.1
12:00:24
XLON
570
H0000232Z2QI00H3
323.9
12:00:24
XLON
1200
H0000232Z2QI00H3
324
12:00:24
XLON
1200
H0000232Z2QI00H3
324
12:00:24
XLON
166
H0000232Z2QI00H3
323.9
12:00:28
XLON
750
H0000232Z2QI00H3
323.6
12:00:39
XLON
651
H0000232Z2QI00H3
323.8
12:01:01
XLON
204
H0000232Z2QI00H3
323.8
12:01:02
XLON
736
H0000232Z2QI00H3
323.8
12:01:02
XLON
71
H0000232Z2QI00H3
323.8
12:03:43
XLON
1
H0000232Z2QI00H3
323.8
12:04:06
XLON
1
H0000232Z2QI00H3
324
12:04:25
XLON
192
H0000232Z2QI00H3
323.8
12:05:10
XLON
188
H0000232Z2QI00H3
323.8
12:05:10
XLON
188
H0000232Z2QI00H3
323.8
12:05:10
XLON
334
H0000232Z2QI00H3
324
12:05:10
XLON
1200
H0000232Z2QI00H3
324
12:05:10
XLON
91
H0000232Z2QI00H3
323.9
12:05:10
XLON
750
H0000232Z2QI00H3
323.9
12:05:10
XLON
285
H0000232Z2QI00H3
324
12:05:10
XLON
770
H0000232Z2QI00H3
324
12:05:10
XLON
234
H0000232Z2QI00H3
323.8
12:05:10
XLON
416
H0000232Z2QI00H3
323.9
12:05:10
XLON
750
H0000232Z2QI00H3
323.9
12:05:10
XLON
90
H0000232Z2QI00H3
323.9
12:05:10
XLON
433
H0000232Z2QI00H3
323.9
12:05:10
XLON
269
H0000232Z2QI00H3
323.9
12:05:10
XLON
284
H0000232Z2QI00H3
323.9
12:05:10
XLON
59
H0000232Z2QI00H3
323.9
12:05:10
XLON
193
H0000232Z2QI00H3
323.9
12:05:40
XLON
340
H0000232Z2QI00H3
323.9
12:05:40
XLON
750
H0000232Z2QI00H3
323.9
12:05:40
XLON
1
H0000232Z2QI00H3
323.9
12:05:40
XLON
83
H0000232Z2QI00H3
323.9
12:06:18
XLON
736
H0000232Z2QI00H3
323.7
12:09:40
XLON
803
H0000232Z2QI00H3
323.7
12:09:40
XLON
736
H0000232Z2QI00H3
323.7
12:09:40
XLON
4
H0000232Z2QI00H3
323.7
12:09:40
XLON
12
H0000232Z2QI00H3
323.7
12:09:40
XLON
311
H0000232Z2QI00H3
323.7
12:09:40
XLON
4
H0000232Z2QI00H3
323.7
12:09:40
XLON
94
H0000232Z2QI00H3
323.8
12:09:48
XLON
4
H0000232Z2QI00H3
323.7
12:09:50
XLON
796
H0000232Z2QI00H3
323.7
12:09:50
XLON
344
H0000232Z2QI00H3
323.9
12:13:38
XLON
289
H0000232Z2QI00H3
323.9
12:13:48
XLON
736
H0000232Z2QI00H3
324.6
12:17:30
XLON
26
H0000232Z2QI00H3
324.5
12:18:02
XLON
750
H0000232Z2QI00H3
324.6
12:18:02
XLON
413
H0000232Z2QI00H3
324.4
12:18:03
XLON
451
H0000232Z2QI00H3
324.3
12:18:32
XLON
200
H0000232Z2QI00H3
324.8
12:19:31
XLON
526
H0000232Z2QI00H3
324.8
12:19:32
XLON
525
H0000232Z2QI00H3
324.8
12:19:32
XLON
736
H0000232Z2QI00H3
324.7
12:19:32
XLON
750
H0000232Z2QI00H3
324.8
12:21:00
XLON
530
H0000232Z2QI00H3
324.7
12:21:10
XLON
491
H0000232Z2QI00H3
324.6
12:21:25
XLON
774
H0000232Z2QI00H3
324.5
12:21:25
XLON
248
H0000232Z2QI00H3
324.4
12:21:40
XLON
236
H0000232Z2QI00H3
324.4
12:21:41
XLON
750
H0000232Z2QI00H3
324.3
12:21:56
XLON
550
H0000232Z2QI00H3
324.4
12:22:04
XLON
3
H0000232Z2QI00H3
324.4
12:22:37
XLON
125
H0000232Z2QI00H3
324.4
12:24:04
XLON
750
H0000232Z2QI00H3
324.4
12:24:06
XLON
750
H0000232Z2QI00H3
324.3
12:24:31
XLON
608
H0000232Z2QI00H3
324.3
12:25:06
XLON
447
H0000232Z2QI00H3
324.3
12:25:51
XLON
454
H0000232Z2QI00H3
324.2
12:25:51
XLON
361
H0000232Z2QI00H3
324.2
12:25:51
XLON
243
H0000232Z2QI00H3
324.2
12:25:51
XLON
706
H0000232Z2QI00H3
324.2
12:26:41
XLON
4
H0000232Z2QI00H3
324.2
12:26:41
XLON
1063
H0000232Z2QI00H3
324.2
12:26:45
XLON
204
H0000232Z2QI00H3
324.1
12:27:37
XLON
543
H0000232Z2QI00H3
324.1
12:27:37
XLON
276
H0000232Z2QI00H3
324.1
12:27:37
XLON
197
H0000232Z2QI00H3
324.1
12:27:37
XLON
594
H0000232Z2QI00H3
324.1
12:28:23
XLON
522
H0000232Z2QI00H3
324.2
12:28:23
XLON
736
H0000232Z2QI00H3
324.2
12:28:23
XLON
167
H0000232Z2QI00H3
324.2
12:28:23
XLON
564
H0000232Z2QI00H3
324.2
12:28:23
XLON
1050
H0000232Z2QI00H3
324.2
12:28:23
XLON
1781
H0000232Z2QI00H3
324.2
12:28:34
XLON
362
H0000232Z2QI00H3
324.5
12:31:11
XLON
253
H0000232Z2QI00H3
324.5
12:31:11
XLON
225
H0000232Z2QI00H3
324.5
12:31:19
XLON
401
H0000232Z2QI00H3
324.4
12:31:50
XLON
4
H0000232Z2QI00H3
324.4
12:31:50
XLON
868
H0000232Z2QI00H3
324.4
12:31:50
XLON
736
H0000232Z2QI00H3
324.4
12:31:50
XLON
57
H0000232Z2QI00H3
324.3
12:32:12
XLON
288
H0000232Z2QI00H3
324.3
12:32:12
XLON
262
H0000232Z2QI00H3
324.3
12:32:12
XLON
575
H0000232Z2QI00H3
324.3
12:33:29
XLON
590
H0000232Z2QI00H3
324.3
12:33:29
XLON
750
H0000232Z2QI00H3
324.3
12:33:29
XLON
376
H0000232Z2QI00H3
324.3
12:34:10
XLON
61
H0000232Z2QI00H3
324.3
12:34:10
XLON
173
H0000232Z2QI00H3
324.2
12:34:20
XLON
607
H0000232Z2QI00H3
324.2
12:34:43
XLON
415
H0000232Z2QI00H3
324.1
12:34:53
XLON
590
H0000232Z2QI00H3
324
12:35:16
XLON
556
H0000232Z2QI00H3
324
12:35:27
XLON
551
H0000232Z2QI00H3
324
12:35:27
XLON
750
H0000232Z2QI00H3
324
12:35:28
XLON
750
H0000232Z2QI00H3
324
12:35:28
XLON
97
H0000232Z2QI00H3
324.2
12:37:39
XLON
452
H0000232Z2QI00H3
324.2
12:37:56
XLON
514
H0000232Z2QI00H3
324.1
12:37:56
XLON
570
H0000232Z2QI00H3
324.1
12:37:56
XLON
736
H0000232Z2QI00H3
324.2
12:38:53
XLON
750
H0000232Z2QI00H3
324.1
12:38:59
XLON
530
H0000232Z2QI00H3
324.1
12:39:54
XLON
482
H0000232Z2QI00H3
324
12:41:04
XLON
476
H0000232Z2QI00H3
324
12:41:04
XLON
750
H0000232Z2QI00H3
324
12:41:04
XLON
700
H0000232Z2QI00H3
324
12:41:04
XLON
407
H0000232Z2QI00H3
324
12:41:04
XLON
805
H0000232Z2QI00H3
323.8
12:41:50
XLON
508
H0000232Z2QI00H3
323.8
12:41:50
XLON
750
H0000232Z2QI00H3
323.7
12:43:46
XLON
599
H0000232Z2QI00H3
323.8
12:43:46
XLON
200
H0000232Z2QI00H3
323.8
12:43:46
XLON
17
H0000232Z2QI00H3
323.9
12:44:20
XLON
619
H0000232Z2QI00H3
323.9
12:44:20
XLON
1222
H0000232Z2QI00H3
323.8
12:44:21
XLON
199
H0000232Z2QI00H3
323.9
12:45:17
XLON
327
H0000232Z2QI00H3
323.9
12:45:36
XLON
218
H0000232Z2QI00H3
323.9
12:46:13
XLON
309
H0000232Z2QI00H3
323.9
12:46:13
XLON
196
H0000232Z2QI00H3
323.8
12:49:31
XLON
514
H0000232Z2QI00H3
323.8
12:49:40
XLON
687
H0000232Z2QI00H3
323.8
12:49:40
XLON
563
H0000232Z2QI00H3
323.8
12:49:40
XLON
119
H0000232Z2QI00H3
323.9
12:50:43
XLON
210
H0000232Z2QI00H3
324
12:50:46
XLON
377
H0000232Z2QI00H3
324.3
12:51:08
XLON
195
H0000232Z2QI00H3
324.5
12:51:40
XLON
278
H0000232Z2QI00H3
324.5
12:51:40
XLON
472
H0000232Z2QI00H3
324.6
12:53:26
XLON
56
H0000232Z2QI00H3
324.4
12:53:17
XLON
107
H0000232Z2QI00H3
324.7
12:54:03
XLON
207
H0000232Z2QI00H3
324.5
12:55:13
XLON
465
H0000232Z2QI00H3
324.5
12:55:13
XLON
284
H0000232Z2QI00H3
324.4
12:56:49
XLON
330
H0000232Z2QI00H3
324.6
12:59:05
XLON
532
H0000232Z2QI00H3
324.4
12:59:17
XLON
151
H0000232Z2QI00H3
324.5
12:59:55
XLON
195
H0000232Z2QI00H3
324.5
13:00:27
XLON
195
H0000232Z2QI00H3
324.4
13:00:27
XLON
67
H0000232Z2QI00H3
324.4
13:02:02
XLON
422
H0000232Z2QI00H3
324.2
13:03:19
XLON
185
H0000232Z2QI00H3
324
13:03:44
XLON
100
H0000232Z2QI00H3
324.2
13:04:25
XLON
286
H0000232Z2QI00H3
324.1
13:04:30
XLON
70
H0000232Z2QI00H3
324.2
13:05:07
XLON
214
H0000232Z2QI00H3
324.2
13:07:42
XLON
18
H0000232Z2QI00H3
324.2
13:07:42
XLON
262
H0000232Z2QI00H3
324.1
13:08:05
XLON
230
H0000232Z2QI00H3
324
13:09:33
XLON
162
H0000232Z2QI00H3
324
13:09:33
XLON
253
H0000232Z2QI00H3
323.9
13:09:55
XLON
6
H0000232Z2QI00H3
323.9
13:09:55
XLON
132
H0000232Z2QI00H3
323.9
13:09:55
XLON
223
H0000232Z2QI00H3
324.4
13:11:52
XLON
710
H0000232Z2QI00H3
324.5
13:13:16
XLON
321
H0000232Z2QI00H3
324.3
13:14:42
XLON
367
H0000232Z2QI00H3
324.2
13:15:35
XLON
73
H0000232Z2QI00H3
324.1
13:16:14
XLON
289
H0000232Z2QI00H3
324
13:16:40
XLON
97
H0000232Z2QI00H3
324
13:16:40
XLON
296
H0000232Z2QI00H3
324.1
13:17:18
XLON
282
H0000232Z2QI00H3
324
13:18:03
XLON
42
H0000232Z2QI00H3
324.1
13:18:34
XLON
246
H0000232Z2QI00H3
324
13:21:31
XLON
616
H0000232Z2QI00H3
324
13:21:31
XLON
262
H0000232Z2QI00H3
324.3
13:24:31
XLON
648
H0000232Z2QI00H3
324.4
13:25:47
XLON
283
H0000232Z2QI00H3
324.3
13:27:27
XLON
571
H0000232Z2QI00H3
324.2
13:29:35
XLON
154
H0000232Z2QI00H3
324.2
13:29:47
XLON
339
H0000232Z2QI00H3
324.7
13:30:36
XLON
235
H0000232Z2QI00H3
324.7
13:30:36
XLON
428
H0000232Z2QI00H3
324.4
13:31:23
XLON
25
H0000232Z2QI00H3
324.5
13:31:23
XLON
253
H0000232Z2QI00H3
324.4
13:31:58
XLON
160
H0000232Z2QI00H3
324.4
13:32:15
XLON
359
H0000232Z2QI00H3
324.4
13:32:25
XLON
48
H0000232Z2QI00H3
324.5
13:33:18
XLON
211
H0000232Z2QI00H3
324.7
13:33:36
XLON
426
H0000232Z2QI00H3
324.3
13:36:54
XLON
277
H0000232Z2QI00H3
324.7
13:38:21
XLON
463
H0000232Z2QI00H3
324.5
13:35:48
XLON
716
H0000232Z2QI00H3
324.4
13:36:04
XLON
3
H0000232Z2QI00H3
324.6
13:38:26
XLON
223
H0000232Z2QI00H3
324.5
13:38:51
XLON
207
H0000232Z2QI00H3
324.6
13:39:22
XLON
352
H0000232Z2QI00H3
324.6
13:39:49
XLON
7
H0000232Z2QI00H3
324.6
13:39:49
XLON
263
H0000232Z2QI00H3
324.6
13:39:58
XLON
327
H0000232Z2QI00H3
324.7
13:40:20
XLON
227
H0000232Z2QI00H3
324.6
13:41:35
XLON
340
H0000232Z2QI00H3
324.5
13:41:59
XLON
140
H0000232Z2QI00H3
324.5
13:41:59
XLON
283
H0000232Z2QI00H3
324.5
13:41:59
XLON
326
H0000232Z2QI00H3
324.3
13:43:09
XLON
283
H0000232Z2QI00H3
324.1
13:44:03
XLON
367
H0000232Z2QI00H3
324
13:44:24
XLON
166
H0000232Z2QI00H3
323.9
13:45:06
XLON
505
H0000232Z2QI00H3
323.8
13:45:00
XLON
45
H0000232Z2QI00H3
323.8
13:46:37
XLON
286
H0000232Z2QI00H3
323.6
13:46:59
XLON
110
H0000232Z2QI00H3
323.5
13:48:22
XLON
238
H0000232Z2QI00H3
323.4
13:48:43
XLON
221
H0000232Z2QI00H3
323.7
13:49:32
XLON
575
H0000232Z2QI00H3
324
13:50:41
XLON
574
H0000232Z2QI00H3
324.5
13:53:25
XLON
754
H0000232Z2QI00H3
325.6
13:56:29
XLON
750
H0000232Z2QI00H3
325.6
13:56:29
XLON
727
H0000232Z2QI00H3
325.6
13:56:23
XLON
212
H0000232Z2QI00H3
325.4
13:57:06
XLON
299
H0000232Z2QI00H3
325.3
13:57:20
XLON
750
H0000232Z2QI00H3
325.3
13:57:20
XLON
54
H0000232Z2QI00H3
325.6
13:59:34
XLON
514
H0000232Z2QI00H3
325.6
13:59:34
XLON
185
H0000232Z2QI00H3
325.6
13:59:34
XLON
342
H0000232Z2QI00H3
325.3
13:59:51
XLON
98
H0000232Z2QI00H3
325.2
13:59:51
XLON
300
H0000232Z2QI00H3
325.5
14:00:30
XLON
660
H0000232Z2QI00H3
325.5
14:00:30
XLON
284
H0000232Z2QI00H3
325.3
14:00:41
XLON
271
H0000232Z2QI00H3
325.7
14:01:35
XLON
199
H0000232Z2QI00H3
325.6
14:02:02
XLON
493
H0000232Z2QI00H3
325.4
14:02:04
XLON
169
H0000232Z2QI00H3
325.1
14:02:26
XLON
48
H0000232Z2QI00H3
324.9
14:02:41
XLON
100
H0000232Z2QI00H3
324.8
14:03:07
XLON
125
H0000232Z2QI00H3
324.8
14:03:27
XLON
157
H0000232Z2QI00H3
324.8
14:03:27
XLON
160
H0000232Z2QI00H3
324.9
14:03:44
XLON
394
H0000232Z2QI00H3
324.9
14:04:58
XLON
216
H0000232Z2QI00H3
325.1
14:07:11
XLON
303
H0000232Z2QI00H3
325.3
14:09:05
XLON
192
H0000232Z2QI00H3
325.3
14:09:05
XLON
23
H0000232Z2QI00H3
325.1
14:09:33
XLON
41
H0000232Z2QI00H3
325.1
14:09:33
XLON
382
H0000232Z2QI00H3
325
14:10:32
XLON
30
H0000232Z2QI00H3
325.5
14:11:34
XLON
518
H0000232Z2QI00H3
325.3
14:12:22
XLON
190
H0000232Z2QI00H3
325.3
14:12:22
XLON
91
H0000232Z2QI00H3
325.3
14:12:22
XLON
107
H0000232Z2QI00H3
325.7
14:14:38
XLON
681
H0000232Z2QI00H3
325.8
14:15:23
XLON
453
H0000232Z2QI00H3
325.5
14:16:52
XLON
352
H0000232Z2QI00H3
325.3
14:19:16
XLON
151
H0000232Z2QI00H3
325.3
14:19:16
XLON
179
H0000232Z2QI00H3
325.2
14:20:01
XLON
153
H0000232Z2QI00H3
324.8
14:20:27
XLON
209
H0000232Z2QI00H3
324.5
14:23:30
XLON
362
H0000232Z2QI00H3
324.5
14:23:31
XLON
279
H0000232Z2QI00H3
324.5
14:25:32
XLON
13
H0000232Z2QI00H3
324.5
14:25:43
XLON
199
H0000232Z2QI00H3
324.6
14:26:31
XLON
288
H0000232Z2QI00H3
324.8
14:27:47
XLON
243
H0000232Z2QI00H3
324.8
14:27:50
XLON
232
H0000232Z2QI00H3
324.8
14:27:52
XLON
244
H0000232Z2QI00H3
324.8
14:29:04
XLON
291
H0000232Z2QI00H3
324.7
14:29:13
XLON
189
H0000232Z2QI00H3
325.2
14:34:51
XLON
221
H0000232Z2QI00H3
325.2
14:34:51
XLON
340
H0000232Z2QI00H3
325.4
14:35:07
XLON
294
H0000232Z2QI00H3
325
14:37:59
XLON
239
H0000232Z2QI00H3
325
14:38:39
XLON
517
H0000232Z2QI00H3
325
14:38:39
XLON
234
H0000232Z2QI00H3
325.1
14:40:48
XLON
228
H0000232Z2QI00H3
325.1
14:41:52
XLON
223
H0000232Z2QI00H3
325.7
14:43:14
XLON
237
H0000232Z2QI00H3
325.5
14:44:38
XLON
246
H0000232Z2QI00H3
325.7
14:45:37
XLON
257
H0000232Z2QI00H3
325.8
14:46:34
XLON
377
H0000232Z2QI00H3
325.8
14:46:49
XLON
206
H0000232Z2QI00H3
325.6
14:50:06
XLON
27
H0000232Z2QI00H3
325.6
14:50:06
XLON
275
H0000232Z2QI00H3
325.6
14:50:50
XLON
23
H0000232Z2QI00H3
325.6
14:50:50
XLON
251
H0000232Z2QI00H3
325.5
14:52:51
XLON
34
H0000232Z2QI00H3
325.4
14:52:51
XLON
291
H0000232Z2QI00H3
325.3
14:55:06
XLON
280
H0000232Z2QI00H3
325.5
15:00:32
XLON
332
H0000232Z2QI00H3
325.5
15:00:32
XLON
110
H0000232Z2QI00H3
325.4
14:57:42
XLON
13
H0000232Z2QI00H3
325.4
14:57:42
XLON
11
H0000232Z2QI00H3
325.3
14:58:47
XLON
455
H0000232Z2QI00H3
325.3
14:58:50
XLON
306
H0000232Z2QI00H3
325.3
14:59:07
XLON
306
H0000232Z2QI00H3
325.4
15:01:28
XLON
379
H0000232Z2QI00H3
325.4
15:02:03
XLON
311
H0000232Z2QI00H3
325.4
15:02:03
XLON
2
H0000232Z2QI00H3
325.4
15:02:03
XLON
127
H0000232Z2QI00H3
325.4
15:02:03
XLON
248
H0000232Z2QI00H3
325.3
15:03:23
XLON
439
H0000232Z2QI00H3
325.4
15:03:23
XLON
214
H0000232Z2QI00H3
325.7
15:06:47
XLON
252
H0000232Z2QI00H3
325.6
15:06:53
XLON
940
H0000232Z2QI00H3
325.5
15:06:53
XLON
112
H0000232Z2QI00H3
325.4
15:07:22
XLON
231
H0000232Z2QI00H3
325.2
15:08:12
XLON
54
H0000232Z2QI00H3
325.2
15:09:05
XLON
415
H0000232Z2QI00H3
325.2
15:10:35
XLON
488
H0000232Z2QI00H3
325.2
15:10:35
XLON
418
H0000232Z2QI00H3
325.3
15:12:12
XLON
418
H0000232Z2QI00H3
325.8
15:15:56
XLON
583
H0000232Z2QI00H3
325.8
15:15:56
XLON
750
H0000232Z2QI00H3
325.7
15:15:56
XLON
750
H0000232Z2QI00H3
325.7
15:15:56
XLON
700
H0000232Z2QI00H3
325.7
15:17:14
XLON
407
H0000232Z2QI00H3
325.6
15:17:14
XLON
345
H0000232Z2QI00H3
325.8
15:19:34
XLON
107
H0000232Z2QI00H3
325.8
15:19:34
XLON
250
H0000232Z2QI00H3
325.9
15:19:37
XLON
248
H0000232Z2QI00H3
325.7
15:19:47
XLON
636
H0000232Z2QI00H3
325.6
15:19:47
XLON
197
H0000232Z2QI00H3
325.5
15:20:14
XLON
415
H0000232Z2QI00H3
325.4
15:20:37
XLON
155
H0000232Z2QI00H3
325.5
15:22:05
XLON
230
H0000232Z2QI00H3
325.6
15:22:11
XLON
750
H0000232Z2QI00H3
325.6
15:22:13
XLON
332
H0000232Z2QI00H3
325.4
15:22:56
XLON
155
H0000232Z2QI00H3
325.4
15:22:56
XLON
266
H0000232Z2QI00H3
325.4
15:22:56
XLON
245
H0000232Z2QI00H3
325.4
15:22:56
XLON
341
H0000232Z2QI00H3
325.5
15:25:50
XLON
424
H0000232Z2QI00H3
325.5
15:25:50
XLON
1584
H0000232Z2QI00H3
325.5
15:25:57
XLON
257
H0000232Z2QI00H3
325.4
15:26:55
XLON
170
H0000232Z2QI00H3
325.4
15:26:55
XLON
437
H0000232Z2QI00H3
325.4
15:26:55
XLON
357
H0000232Z2QI00H3
325.4
15:26:55
XLON
303
H0000232Z2QI00H3
325.3
15:28:38
XLON
160
H0000232Z2QI00H3
325.3
15:28:38
XLON
490
H0000232Z2QI00H3
325.3
15:29:04
XLON
248
H0000232Z2QI00H3
325.2
15:29:04
XLON
564
H0000232Z2QI00H3
325.2
15:29:05
XLON
368
H0000232Z2QI00H3
325.1
15:29:14
XLON
711
H0000232Z2QI00H3
325.1
15:29:14
XLON
743
H0000232Z2QI00H3
325
15:29:43
XLON
5
H0000232Z2QI00H3
324.5
15:29:56
XLON
32
H0000232Z2QI00H3
325.7
15:35:07
XLON
58499
H0000232Z2QI00H3
325.7
15:35:07
XLON
16911
I0000232Z2QI00US
325.7
15:35:07
XLON
9931
I0000232Z2QI00US
325.7
15:35:07
XLON
38714
I0000232Z2QI00US
325.7
15:35:07
XLON
20619
I0000232Z2QI00US
325.7
15:35:07
XLON
84
I0000232Z2QI00US
325.7
15:35:07
XLON
10002
I0000232Z2QI00US
325.7
15:35:07
XLON
12337
I0000232Z2QI00US
325.7
15:35:07
XLON
16295
I0000232Z2QI00US
325.7
15:35:07
XLON
30531
I0000232Z2QI00US
325.7
15:35:07
XLON
2411
I0000232Z2QI00US
325.7
15:35:07
XLON
5203
I0000232Z2QI00US
325.7
15:35:07
XLON
4123
I0000232Z2QI00US
325.7
15:35:07
XLON
8731
I0000232Z2QI00US
325.7
15:35:07
XLON
3190
I0000232Z2QI00US
325.7
15:35:07
XLON
8230
I0000232Z2QI00US
325.7
15:35:07
XLON
33638
I0000232Z2QI00US
325.7
15:35:07
XLON
6194
I0000232Z2QI00US
325.7
15:35:07
XLON
6194
I0000232Z2QI00US
325.7
15:35:07
XLON
6194
I0000232Z2QI00US
325.7
15:35:07
XLON
6194
I0000232Z2QI00US
325.7
15:35:07
XLON
6192
I0000232Z2QI00US
325.7
15:35:07
XLON
6867
I0000232Z2QI00US
325.7
15:35:07
XLON
1213
I0000232Z2QI00US
325.7
15:35:07
XLON
90002
I0000232Z2QI00US
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEAFEDFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement