REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
14 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
13 October 2021
Total number of shares purchased:
450,000
Volume Weighted Average price paid per share:
GBp 329.6725
Highest price paid per share:
GBp 331.7000
Lowest price paid per share:
GBp 323.4000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
450,000
GBp 329.6725
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 13 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
330.4
15:35:00
XLON
11259
A0000432Z2QQ00VB
330.4
15:35:00
XLON
53309
A0000432Z2QQ00VB
330.4
15:35:00
XLON
1196
A0000432Z2QQ00VB
330.4
15:35:00
XLON
1386
A0000432Z2QQ00VB
330.4
15:35:00
XLON
84335
A0000432Z2QQ00VB
330.4
15:35:00
XLON
29794
A0000432Z2QQ00VB
330.4
15:35:00
XLON
14650
A0000432Z2QQ00VB
330.4
15:35:00
XLON
1183
A0000432Z2QQ00VB
330.4
15:35:00
XLON
2888
A0000432Z2QQ00VB
324.5
07:00:19
XLON
1755
C0000232Z2QQ00GP
324.5
07:00:19
XLON
250
C0000232Z2QQ00GP
324.5
07:00:19
XLON
579
C0000232Z2QQ00GP
324.5
07:00:19
XLON
99
C0000232Z2QQ00GP
324.5
07:00:19
XLON
142
C0000232Z2QQ00GP
324.5
07:00:19
XLON
417
C0000232Z2QQ00GP
324.5
07:00:44
XLON
225
C0000232Z2QQ00GP
324.2
07:01:16
XLON
333
C0000232Z2QQ00GP
324.2
07:01:16
XLON
52
C0000232Z2QQ00GP
324.4
07:01:19
XLON
346
C0000232Z2QQ00GP
324.4
07:01:19
XLON
1752
C0000232Z2QQ00GP
323.7
07:02:46
XLON
205
C0000232Z2QQ00GP
323.6
07:04:11
XLON
227
C0000232Z2QQ00GP
323.4
07:05:04
XLON
216
C0000232Z2QQ00GP
324.5
07:10:19
XLON
598
C0000232Z2QQ00GP
325.4
07:12:20
XLON
750
C0000232Z2QQ00GP
325.5
07:12:32
XLON
626
C0000232Z2QQ00GP
325.5
07:12:48
XLON
578
C0000232Z2QQ00GP
325.4
07:15:44
XLON
204
C0000232Z2QQ00GP
325.5
07:17:15
XLON
299
C0000232Z2QQ00GP
325.2
07:17:22
XLON
229
C0000232Z2QQ00GP
324.9
07:17:32
XLON
241
C0000232Z2QQ00GP
324.5
07:18:01
XLON
417
C0000232Z2QQ00GP
324.5
07:18:17
XLON
205
C0000232Z2QQ00GP
324.5
07:18:19
XLON
246
C0000232Z2QQ00GP
324.7
07:18:45
XLON
379
C0000232Z2QQ00GP
324.4
07:20:06
XLON
191
C0000232Z2QQ00GP
324.4
07:20:06
XLON
29
C0000232Z2QQ00GP
324.1
07:20:30
XLON
209
C0000232Z2QQ00GP
324.2
07:21:03
XLON
83
C0000232Z2QQ00GP
324.5
07:22:41
XLON
254
C0000232Z2QQ00GP
324.8
07:26:34
XLON
219
C0000232Z2QQ00GP
324.8
07:28:47
XLON
207
C0000232Z2QQ00GP
326.1
07:30:01
XLON
750
C0000232Z2QQ00GP
326.3
07:30:01
XLON
750
C0000232Z2QQ00GP
326.3
07:30:01
XLON
750
C0000232Z2QQ00GP
326.3
07:30:01
XLON
750
C0000232Z2QQ00GP
326.5
07:32:20
XLON
639
C0000232Z2QQ00GP
326.5
07:32:20
XLON
164
C0000232Z2QQ00GP
326.5
07:32:20
XLON
257
C0000232Z2QQ00GP
326.8
07:32:46
XLON
750
C0000232Z2QQ00GP
326.7
07:32:47
XLON
244
C0000232Z2QQ00GP
326.7
07:32:47
XLON
505
C0000232Z2QQ00GP
327
07:34:20
XLON
750
C0000232Z2QQ00GP
327
07:34:20
XLON
257
C0000232Z2QQ00GP
327
07:34:20
XLON
1516
C0000232Z2QQ00GP
327.6
07:39:09
XLON
750
C0000232Z2QQ00GP
327.6
07:39:09
XLON
431
C0000232Z2QQ00GP
327.3
07:40:47
XLON
220
C0000232Z2QQ00GP
327.4
07:40:52
XLON
750
C0000232Z2QQ00GP
327.4
07:41:25
XLON
512
C0000232Z2QQ00GP
327.9
07:42:11
XLON
750
C0000232Z2QQ00GP
327.8
07:42:13
XLON
435
C0000232Z2QQ00GP
327.4
07:44:45
XLON
491
C0000232Z2QQ00GP
327.6
07:50:20
XLON
365
C0000232Z2QQ00GP
327.4
07:50:20
XLON
346
C0000232Z2QQ00GP
327.3
07:50:30
XLON
195
C0000232Z2QQ00GP
327.1
07:51:42
XLON
86
C0000232Z2QQ00GP
327.2
07:53:39
XLON
231
C0000232Z2QQ00GP
327
07:55:03
XLON
470
C0000232Z2QQ00GP
326.8
07:55:21
XLON
76
C0000232Z2QQ00GP
326.6
07:56:04
XLON
54
C0000232Z2QQ00GP
326.4
07:56:18
XLON
61
C0000232Z2QQ00GP
326.3
07:56:19
XLON
239
C0000232Z2QQ00GP
326.2
07:56:59
XLON
375
C0000232Z2QQ00GP
326.8
07:57:05
XLON
614
C0000232Z2QQ00GP
326.5
08:00:25
XLON
12
C0000232Z2QQ00GP
326.5
08:00:25
XLON
744
C0000232Z2QQ00GP
326.4
08:00:43
XLON
17
C0000232Z2QQ00GP
326.7
08:03:13
XLON
23
C0000232Z2QQ00GP
326.7
08:03:13
XLON
206
C0000232Z2QQ00GP
326.5
08:04:08
XLON
144
C0000232Z2QQ00GP
326.6
08:04:39
XLON
222
C0000232Z2QQ00GP
326.3
08:05:03
XLON
156
C0000232Z2QQ00GP
326.8
08:06:29
XLON
199
C0000232Z2QQ00GP
326.5
08:07:43
XLON
24
C0000232Z2QQ00GP
326.5
08:08:08
XLON
365
C0000232Z2QQ00GP
326.5
08:08:08
XLON
716
C0000232Z2QQ00GP
326.4
08:08:10
XLON
131
C0000232Z2QQ00GP
326.4
08:08:16
XLON
41
C0000232Z2QQ00GP
326.6
08:10:04
XLON
732
C0000232Z2QQ00GP
326.5
08:11:00
XLON
67
C0000232Z2QQ00GP
326.5
08:11:00
XLON
158
C0000232Z2QQ00GP
326.5
08:11:11
XLON
94
C0000232Z2QQ00GP
326.5
08:12:06
XLON
50
C0000232Z2QQ00GP
326.4
08:13:48
XLON
1
C0000232Z2QQ00GP
326.5
08:14:14
XLON
168
C0000232Z2QQ00GP
326.7
08:16:42
XLON
259
C0000232Z2QQ00GP
326.7
08:16:42
XLON
490
C0000232Z2QQ00GP
326.6
08:17:42
XLON
81
C0000232Z2QQ00GP
326.8
08:20:28
XLON
156
C0000232Z2QQ00GP
326.7
08:20:35
XLON
193
C0000232Z2QQ00GP
326.5
08:20:51
XLON
98
C0000232Z2QQ00GP
326.8
08:19:15
XLON
248
C0000232Z2QQ00GP
326.8
08:19:22
XLON
185
C0000232Z2QQ00GP
327.1
08:19:42
XLON
206
C0000232Z2QQ00GP
326.7
08:22:21
XLON
116
C0000232Z2QQ00GP
326.7
08:22:21
XLON
226
C0000232Z2QQ00GP
326.7
08:22:55
XLON
197
C0000232Z2QQ00GP
326.5
08:23:53
XLON
209
C0000232Z2QQ00GP
326.7
08:26:02
XLON
601
C0000232Z2QQ00GP
326.6
08:27:15
XLON
3
C0000232Z2QQ00GP
326.5
08:27:17
XLON
26
C0000232Z2QQ00GP
326.5
08:27:17
XLON
266
C0000232Z2QQ00GP
327
08:29:22
XLON
68
C0000232Z2QQ00GP
327
08:29:22
XLON
191
C0000232Z2QQ00GP
326.8
08:31:38
XLON
402
C0000232Z2QQ00GP
326.8
08:31:38
XLON
225
C0000232Z2QQ00GP
327.1
08:35:23
XLON
246
C0000232Z2QQ00GP
327.3
08:35:23
XLON
81
C0000232Z2QQ00GP
327.3
08:35:23
XLON
308
C0000232Z2QQ00GP
327.1
08:35:33
XLON
312
C0000232Z2QQ00GP
327
08:36:00
XLON
303
C0000232Z2QQ00GP
326.8
08:36:12
XLON
18
C0000232Z2QQ00GP
327.1
08:36:24
XLON
240
C0000232Z2QQ00GP
327.1
08:39:34
XLON
257
C0000232Z2QQ00GP
327.1
08:39:58
XLON
193
C0000232Z2QQ00GP
327
08:40:00
XLON
48
C0000232Z2QQ00GP
326.8
08:40:20
XLON
166
C0000232Z2QQ00GP
327.1
08:41:38
XLON
289
C0000232Z2QQ00GP
327.1
08:42:19
XLON
552
C0000232Z2QQ00GP
327.1
08:42:19
XLON
334
C0000232Z2QQ00GP
327.1
08:42:19
XLON
306
C0000232Z2QQ00GP
327.1
08:42:22
XLON
237
C0000232Z2QQ00GP
327.3
08:43:38
XLON
278
C0000232Z2QQ00GP
327.3
08:44:30
XLON
104
C0000232Z2QQ00GP
327.4
08:44:36
XLON
144
C0000232Z2QQ00GP
327.5
08:44:38
XLON
2259
C0000232Z2QQ00GP
327.4
08:44:44
XLON
750
C0000232Z2QQ00GP
327.2
08:44:52
XLON
466
C0000232Z2QQ00GP
327.2
08:44:52
XLON
1083
C0000232Z2QQ00GP
327.2
08:44:54
XLON
233
C0000232Z2QQ00GP
327.3
08:45:09
XLON
448
C0000232Z2QQ00GP
327.3
08:45:40
XLON
456
C0000232Z2QQ00GP
327.5
08:46:21
XLON
748
C0000232Z2QQ00GP
327.3
08:46:21
XLON
454
C0000232Z2QQ00GP
327.4
08:46:31
XLON
2121
C0000232Z2QQ00GP
327.2
08:47:20
XLON
508
C0000232Z2QQ00GP
327.3
08:47:21
XLON
411
C0000232Z2QQ00GP
327.3
08:47:21
XLON
781
C0000232Z2QQ00GP
327.3
08:47:21
XLON
415
C0000232Z2QQ00GP
327.3
08:47:21
XLON
97
C0000232Z2QQ00GP
327.3
08:47:21
XLON
15
C0000232Z2QQ00GP
327.3
08:47:25
XLON
56
C0000232Z2QQ00GP
327.5
08:48:06
XLON
621
C0000232Z2QQ00GP
327.5
08:48:06
XLON
924
C0000232Z2QQ00GP
327.5
08:48:06
XLON
737
C0000232Z2QQ00GP
327.5
08:48:06
XLON
542
C0000232Z2QQ00GP
327.6
08:48:06
XLON
883
C0000232Z2QQ00GP
327.9
08:48:46
XLON
80
C0000232Z2QQ00GP
327.9
08:48:49
XLON
750
C0000232Z2QQ00GP
327.9
08:48:50
XLON
750
C0000232Z2QQ00GP
327.9
08:48:50
XLON
950
C0000232Z2QQ00GP
327.9
08:48:50
XLON
558
C0000232Z2QQ00GP
327.8
08:49:20
XLON
656
C0000232Z2QQ00GP
327.9
08:50:13
XLON
1212
C0000232Z2QQ00GP
327.9
08:50:13
XLON
503
C0000232Z2QQ00GP
327.9
08:50:13
XLON
153
C0000232Z2QQ00GP
328
08:52:01
XLON
429
C0000232Z2QQ00GP
328.4
08:54:53
XLON
492
C0000232Z2QQ00GP
328.2
08:54:56
XLON
750
C0000232Z2QQ00GP
328.5
08:56:47
XLON
366
C0000232Z2QQ00GP
328.5
08:56:55
XLON
197
C0000232Z2QQ00GP
328.2
08:58:40
XLON
506
C0000232Z2QQ00GP
328.1
08:59:15
XLON
781
C0000232Z2QQ00GP
328.1
09:04:11
XLON
692
C0000232Z2QQ00GP
328.1
09:04:59
XLON
504
C0000232Z2QQ00GP
328.1
09:04:59
XLON
129
C0000232Z2QQ00GP
328
09:05:16
XLON
497
C0000232Z2QQ00GP
328
09:05:27
XLON
470
C0000232Z2QQ00GP
328.1
09:05:39
XLON
999
C0000232Z2QQ00GP
328.1
09:05:39
XLON
537
C0000232Z2QQ00GP
328.1
09:05:39
XLON
921
C0000232Z2QQ00GP
328.1
09:05:39
XLON
796
C0000232Z2QQ00GP
328.1
09:05:40
XLON
1119
C0000232Z2QQ00GP
328.1
09:05:40
XLON
1463
C0000232Z2QQ00GP
328.1
09:05:40
XLON
573
C0000232Z2QQ00GP
328.1
09:05:40
XLON
224
C0000232Z2QQ00GP
328.1
09:05:50
XLON
383
C0000232Z2QQ00GP
328.1
09:05:50
XLON
573
C0000232Z2QQ00GP
328.1
09:05:50
XLON
185
C0000232Z2QQ00GP
328.1
09:05:50
XLON
375
C0000232Z2QQ00GP
328.5
09:05:58
XLON
297
C0000232Z2QQ00GP
328.5
09:05:59
XLON
750
C0000232Z2QQ00GP
328.5
09:05:59
XLON
258
C0000232Z2QQ00GP
328.5
09:05:59
XLON
850
C0000232Z2QQ00GP
328.5
09:05:59
XLON
13
C0000232Z2QQ00GP
328.5
09:06:25
XLON
247
C0000232Z2QQ00GP
328.5
09:11:13
XLON
444
C0000232Z2QQ00GP
328.9
09:16:45
XLON
335
C0000232Z2QQ00GP
329
09:20:28
XLON
395
C0000232Z2QQ00GP
329.5
09:21:14
XLON
1200
C0000232Z2QQ00GP
329.5
09:23:08
XLON
370
C0000232Z2QQ00GP
329.3
09:23:27
XLON
257
C0000232Z2QQ00GP
329.6
09:25:26
XLON
219
C0000232Z2QQ00GP
329.4
09:26:13
XLON
291
C0000232Z2QQ00GP
329.6
09:27:01
XLON
390
C0000232Z2QQ00GP
329.4
09:28:04
XLON
31
C0000232Z2QQ00GP
329.1
09:29:02
XLON
328
C0000232Z2QQ00GP
329
09:29:38
XLON
109
C0000232Z2QQ00GP
329.2
09:34:02
XLON
255
C0000232Z2QQ00GP
329.4
09:39:32
XLON
3
C0000232Z2QQ00GP
329.4
09:36:28
XLON
177
C0000232Z2QQ00GP
329.4
09:41:59
XLON
431
C0000232Z2QQ00GP
329.3
09:42:30
XLON
10
C0000232Z2QQ00GP
329.3
09:42:41
XLON
64
C0000232Z2QQ00GP
329.3
09:46:07
XLON
217
C0000232Z2QQ00GP
329.2
09:50:39
XLON
13
C0000232Z2QQ00GP
329.2
09:55:25
XLON
140
C0000232Z2QQ00GP
329.1
09:56:32
XLON
264
C0000232Z2QQ00GP
329
09:57:08
XLON
33
C0000232Z2QQ00GP
328.7
09:59:18
XLON
221
C0000232Z2QQ00GP
328.7
10:00:08
XLON
429
C0000232Z2QQ00GP
328.7
10:00:08
XLON
60
C0000232Z2QQ00GP
328.8
10:00:09
XLON
750
C0000232Z2QQ00GP
328.8
10:00:09
XLON
227
C0000232Z2QQ00GP
328.9
10:01:21
XLON
220
C0000232Z2QQ00GP
328.7
10:03:23
XLON
18
C0000232Z2QQ00GP
328.7
10:03:27
XLON
144
C0000232Z2QQ00GP
328.7
10:05:18
XLON
81
C0000232Z2QQ00GP
328.5
10:07:42
XLON
58
C0000232Z2QQ00GP
328.4
10:07:46
XLON
193
C0000232Z2QQ00GP
328.4
10:08:31
XLON
36
C0000232Z2QQ00GP
328.2
10:08:31
XLON
610
C0000232Z2QQ00GP
328
10:08:44
XLON
131
C0000232Z2QQ00GP
328.5
10:12:50
XLON
475
C0000232Z2QQ00GP
329
10:19:19
XLON
267
C0000232Z2QQ00GP
328.9
10:19:22
XLON
364
C0000232Z2QQ00GP
329
10:19:22
XLON
636
C0000232Z2QQ00GP
328.8
10:21:47
XLON
202
C0000232Z2QQ00GP
329.6
10:31:38
XLON
206
C0000232Z2QQ00GP
329.5
10:34:17
XLON
227
C0000232Z2QQ00GP
329.4
10:34:22
XLON
75
C0000232Z2QQ00GP
329.5
10:35:58
XLON
488
C0000232Z2QQ00GP
329.5
10:36:05
XLON
291
C0000232Z2QQ00GP
330.4
10:47:05
XLON
19
C0000232Z2QQ00GP
330.5
10:47:15
XLON
240
C0000232Z2QQ00GP
330.8
10:48:27
XLON
451
C0000232Z2QQ00GP
330.9
10:48:34
XLON
437
C0000232Z2QQ00GP
331.4
10:49:05
XLON
418
C0000232Z2QQ00GP
331.6
10:49:35
XLON
941
C0000232Z2QQ00GP
331.6
10:49:36
XLON
166
C0000232Z2QQ00GP
331.6
10:49:36
XLON
114
C0000232Z2QQ00GP
331.4
10:50:02
XLON
234
C0000232Z2QQ00GP
331.1
10:50:08
XLON
517
C0000232Z2QQ00GP
331.3
10:50:08
XLON
260
C0000232Z2QQ00GP
331.4
10:52:25
XLON
552
C0000232Z2QQ00GP
331.7
10:52:55
XLON
345
C0000232Z2QQ00GP
331.4
10:53:31
XLON
234
C0000232Z2QQ00GP
331.3
10:54:09
XLON
691
C0000232Z2QQ00GP
331
10:55:43
XLON
541
C0000232Z2QQ00GP
331
10:55:43
XLON
54
C0000232Z2QQ00GP
330.8
10:59:17
XLON
255
C0000232Z2QQ00GP
330.8
10:59:59
XLON
317
C0000232Z2QQ00GP
330.7
11:02:37
XLON
492
C0000232Z2QQ00GP
330.7
11:06:02
XLON
500
C0000232Z2QQ00GP
330.7
11:06:03
XLON
226
C0000232Z2QQ00GP
330.3
11:07:27
XLON
421
C0000232Z2QQ00GP
330.2
11:09:27
XLON
407
C0000232Z2QQ00GP
330.1
11:10:43
XLON
342
C0000232Z2QQ00GP
330
11:10:46
XLON
219
C0000232Z2QQ00GP
329.9
11:13:11
XLON
347
C0000232Z2QQ00GP
329.8
11:14:28
XLON
371
C0000232Z2QQ00GP
329.8
11:15:41
XLON
200
C0000232Z2QQ00GP
329.7
11:16:50
XLON
365
C0000232Z2QQ00GP
330
11:18:07
XLON
194
C0000232Z2QQ00GP
329.8
11:19:03
XLON
111
C0000232Z2QQ00GP
329.8
11:19:03
XLON
233
C0000232Z2QQ00GP
329.5
11:22:19
XLON
37
C0000232Z2QQ00GP
329.5
11:22:19
XLON
115
C0000232Z2QQ00GP
329.5
11:23:14
XLON
202
C0000232Z2QQ00GP
329.9
11:24:19
XLON
195
C0000232Z2QQ00GP
329.7
11:26:05
XLON
127
C0000232Z2QQ00GP
329.7
11:26:05
XLON
25
C0000232Z2QQ00GP
330
11:28:25
XLON
147
C0000232Z2QQ00GP
330.4
11:36:04
XLON
271
C0000232Z2QQ00GP
330.3
11:36:20
XLON
328
C0000232Z2QQ00GP
330.3
11:38:12
XLON
477
C0000232Z2QQ00GP
330.2
11:38:37
XLON
243
C0000232Z2QQ00GP
330.2
11:38:37
XLON
30
C0000232Z2QQ00GP
330.2
11:41:02
XLON
190
C0000232Z2QQ00GP
330.2
11:46:30
XLON
26
C0000232Z2QQ00GP
330.1
11:49:23
XLON
91
C0000232Z2QQ00GP
330.1
11:49:23
XLON
233
C0000232Z2QQ00GP
330
11:49:25
XLON
201
C0000232Z2QQ00GP
330.1
11:51:03
XLON
173
C0000232Z2QQ00GP
330
11:53:27
XLON
106
C0000232Z2QQ00GP
329.9
11:56:59
XLON
107
C0000232Z2QQ00GP
330.3
12:04:19
XLON
77
C0000232Z2QQ00GP
330.3
12:04:19
XLON
147
C0000232Z2QQ00GP
330.2
12:06:34
XLON
72
C0000232Z2QQ00GP
330.6
12:12:53
XLON
253
C0000232Z2QQ00GP
330.4
12:13:24
XLON
292
C0000232Z2QQ00GP
330.5
12:13:26
XLON
211
C0000232Z2QQ00GP
330.8
12:17:06
XLON
62
C0000232Z2QQ00GP
330.8
12:17:06
XLON
133
C0000232Z2QQ00GP
330.6
12:20:12
XLON
305
C0000232Z2QQ00GP
330.5
12:23:10
XLON
321
C0000232Z2QQ00GP
330.9
12:24:31
XLON
190
C0000232Z2QQ00GP
330.8
12:26:06
XLON
193
C0000232Z2QQ00GP
330.8
12:29:01
XLON
302
C0000232Z2QQ00GP
330.8
12:32:04
XLON
296
C0000232Z2QQ00GP
330.5
12:32:53
XLON
358
C0000232Z2QQ00GP
330.8
12:33:31
XLON
202
C0000232Z2QQ00GP
330.7
12:33:34
XLON
325
C0000232Z2QQ00GP
330.6
12:33:58
XLON
106
C0000232Z2QQ00GP
330.6
12:33:58
XLON
87
C0000232Z2QQ00GP
330.5
12:34:55
XLON
20
C0000232Z2QQ00GP
330.6
12:36:48
XLON
99
C0000232Z2QQ00GP
330.4
12:37:36
XLON
83
C0000232Z2QQ00GP
330.4
12:38:51
XLON
48
C0000232Z2QQ00GP
330.2
12:40:27
XLON
171
C0000232Z2QQ00GP
330.4
12:42:33
XLON
185
C0000232Z2QQ00GP
330.2
12:42:47
XLON
447
C0000232Z2QQ00GP
330.2
12:48:34
XLON
263
C0000232Z2QQ00GP
330.5
12:51:20
XLON
128
C0000232Z2QQ00GP
330.5
12:53:03
XLON
240
C0000232Z2QQ00GP
330.6
12:55:15
XLON
154
C0000232Z2QQ00GP
330.8
12:56:18
XLON
211
C0000232Z2QQ00GP
330.7
12:57:25
XLON
426
C0000232Z2QQ00GP
330.6
12:57:57
XLON
54
C0000232Z2QQ00GP
330.6
12:57:57
XLON
135
C0000232Z2QQ00GP
330.5
13:00:02
XLON
105
C0000232Z2QQ00GP
330.9
13:02:10
XLON
644
C0000232Z2QQ00GP
330.7
13:02:12
XLON
223
C0000232Z2QQ00GP
330.8
13:02:12
XLON
280
C0000232Z2QQ00GP
330.8
13:02:12
XLON
84
C0000232Z2QQ00GP
330.4
13:06:34
XLON
219
C0000232Z2QQ00GP
330.5
13:07:06
XLON
216
C0000232Z2QQ00GP
330.6
13:07:46
XLON
227
C0000232Z2QQ00GP
331
13:12:19
XLON
254
C0000232Z2QQ00GP
331
13:13:04
XLON
457
C0000232Z2QQ00GP
330.8
13:14:29
XLON
67
C0000232Z2QQ00GP
330.8
13:14:30
XLON
243
C0000232Z2QQ00GP
331.3
13:15:35
XLON
289
C0000232Z2QQ00GP
331.3
13:18:01
XLON
75
C0000232Z2QQ00GP
331.4
13:18:02
XLON
110
C0000232Z2QQ00GP
331.5
13:18:03
XLON
235
C0000232Z2QQ00GP
331.4
13:18:43
XLON
248
C0000232Z2QQ00GP
331.2
13:19:29
XLON
84
C0000232Z2QQ00GP
331.2
13:19:33
XLON
190
C0000232Z2QQ00GP
331
13:19:58
XLON
2
C0000232Z2QQ00GP
331.2
13:23:02
XLON
480
C0000232Z2QQ00GP
331
13:27:11
XLON
2
C0000232Z2QQ00GP
331
13:27:11
XLON
225
C0000232Z2QQ00GP
331.1
13:27:16
XLON
276
C0000232Z2QQ00GP
331
13:30:00
XLON
9
C0000232Z2QQ00GP
331
13:30:11
XLON
204
C0000232Z2QQ00GP
331.1
13:30:12
XLON
582
C0000232Z2QQ00GP
331.1
13:30:12
XLON
145
C0000232Z2QQ00GP
331
13:30:14
XLON
252
C0000232Z2QQ00GP
331.1
13:30:18
XLON
211
C0000232Z2QQ00GP
330.8
13:30:36
XLON
438
C0000232Z2QQ00GP
330.9
13:30:44
XLON
305
C0000232Z2QQ00GP
330.8
13:30:55
XLON
7
C0000232Z2QQ00GP
330.5
13:31:22
XLON
72
C0000232Z2QQ00GP
330.6
13:31:32
XLON
395
C0000232Z2QQ00GP
330.5
13:31:47
XLON
164
C0000232Z2QQ00GP
330.4
13:31:48
XLON
319
C0000232Z2QQ00GP
330.1
13:32:12
XLON
32
C0000232Z2QQ00GP
330
13:32:12
XLON
209
C0000232Z2QQ00GP
330.3
13:32:30
XLON
202
C0000232Z2QQ00GP
330.3
13:32:30
XLON
80
C0000232Z2QQ00GP
329.8
13:33:30
XLON
41
C0000232Z2QQ00GP
329.9
13:33:31
XLON
217
C0000232Z2QQ00GP
329.5
13:33:41
XLON
247
C0000232Z2QQ00GP
329.5
13:34:03
XLON
355
C0000232Z2QQ00GP
329.9
13:34:32
XLON
202
C0000232Z2QQ00GP
329.9
13:34:35
XLON
371
C0000232Z2QQ00GP
329.9
13:34:35
XLON
68
C0000232Z2QQ00GP
329.9
13:34:47
XLON
135
C0000232Z2QQ00GP
329.9
13:34:50
XLON
135
C0000232Z2QQ00GP
329.9
13:34:50
XLON
100
C0000232Z2QQ00GP
329.9
13:36:07
XLON
242
C0000232Z2QQ00GP
329.7
13:36:15
XLON
8
C0000232Z2QQ00GP
329.8
13:37:09
XLON
240
C0000232Z2QQ00GP
329.8
13:37:09
XLON
306
C0000232Z2QQ00GP
329.6
13:38:35
XLON
192
C0000232Z2QQ00GP
329.5
13:39:35
XLON
306
C0000232Z2QQ00GP
329.6
13:39:36
XLON
40
C0000232Z2QQ00GP
329.6
13:39:36
XLON
466
C0000232Z2QQ00GP
329.6
13:39:36
XLON
322
C0000232Z2QQ00GP
329.6
13:39:38
XLON
318
C0000232Z2QQ00GP
329.6
13:39:39
XLON
260
C0000232Z2QQ00GP
329.6
13:39:42
XLON
215
C0000232Z2QQ00GP
329.5
13:39:49
XLON
40
C0000232Z2QQ00GP
329.8
13:40:05
XLON
429
C0000232Z2QQ00GP
329.8
13:41:11
XLON
200
C0000232Z2QQ00GP
330.2
13:41:20
XLON
206
C0000232Z2QQ00GP
330
13:42:16
XLON
66
C0000232Z2QQ00GP
330
13:42:16
XLON
136
C0000232Z2QQ00GP
330.1
13:42:16
XLON
324
C0000232Z2QQ00GP
330.2
13:42:34
XLON
236
C0000232Z2QQ00GP
330.1
13:44:21
XLON
274
C0000232Z2QQ00GP
330.1
13:44:21
XLON
117
C0000232Z2QQ00GP
330.1
13:45:13
XLON
2
C0000232Z2QQ00GP
330.1
13:45:13
XLON
209
C0000232Z2QQ00GP
330
13:45:18
XLON
195
C0000232Z2QQ00GP
329.9
13:45:42
XLON
137
C0000232Z2QQ00GP
329.9
13:45:42
XLON
1
C0000232Z2QQ00GP
330
13:45:43
XLON
424
C0000232Z2QQ00GP
329.9
13:46:41
XLON
98
C0000232Z2QQ00GP
329.9
13:47:37
XLON
73
C0000232Z2QQ00GP
329.9
13:47:37
XLON
120
C0000232Z2QQ00GP
329.8
13:47:50
XLON
9
C0000232Z2QQ00GP
329.7
13:47:58
XLON
191
C0000232Z2QQ00GP
329.6
13:48:15
XLON
232
C0000232Z2QQ00GP
329.4
13:48:45
XLON
10
C0000232Z2QQ00GP
329.3
13:49:09
XLON
30
C0000232Z2QQ00GP
329.5
13:49:55
XLON
451
C0000232Z2QQ00GP
329.5
13:49:55
XLON
169
C0000232Z2QQ00GP
329.5
13:50:40
XLON
588
C0000232Z2QQ00GP
329.4
13:51:34
XLON
281
C0000232Z2QQ00GP
329.4
13:51:34
XLON
419
C0000232Z2QQ00GP
329.4
13:51:36
XLON
456
C0000232Z2QQ00GP
329.4
13:51:37
XLON
204
C0000232Z2QQ00GP
329.2
13:52:43
XLON
546
C0000232Z2QQ00GP
329.1
13:52:48
XLON
9
C0000232Z2QQ00GP
329.2
13:53:58
XLON
132
C0000232Z2QQ00GP
329.2
13:53:58
XLON
315
C0000232Z2QQ00GP
329.2
13:53:58
XLON
335
C0000232Z2QQ00GP
329.2
13:54:23
XLON
511
C0000232Z2QQ00GP
329
13:54:40
XLON
573
C0000232Z2QQ00GP
329.1
13:55:10
XLON
219
C0000232Z2QQ00GP
329.4
13:55:17
XLON
653
C0000232Z2QQ00GP
329.4
13:55:18
XLON
251
C0000232Z2QQ00GP
329.2
13:56:13
XLON
114
C0000232Z2QQ00GP
329.2
13:56:13
XLON
221
C0000232Z2QQ00GP
329.1
13:56:13
XLON
71
C0000232Z2QQ00GP
329.1
13:57:09
XLON
1224
C0000232Z2QQ00GP
329
13:57:10
XLON
223
C0000232Z2QQ00GP
329
13:57:11
XLON
696
C0000232Z2QQ00GP
328.8
13:58:09
XLON
212
C0000232Z2QQ00GP
329.1
13:58:38
XLON
1870
C0000232Z2QQ00GP
329.3
14:00:37
XLON
750
C0000232Z2QQ00GP
329.3
14:00:37
XLON
897
C0000232Z2QQ00GP
329.3
14:00:37
XLON
267
C0000232Z2QQ00GP
329
14:01:15
XLON
503
C0000232Z2QQ00GP
329.4
14:03:54
XLON
194
C0000232Z2QQ00GP
329.4
14:04:02
XLON
244
C0000232Z2QQ00GP
329.4
14:04:09
XLON
217
C0000232Z2QQ00GP
329.4
14:04:09
XLON
61
C0000232Z2QQ00GP
329.2
14:06:06
XLON
157
C0000232Z2QQ00GP
329.2
14:06:06
XLON
37
C0000232Z2QQ00GP
329.4
14:07:06
XLON
513
C0000232Z2QQ00GP
329.4
14:07:06
XLON
266
C0000232Z2QQ00GP
329.4
14:07:06
XLON
74
C0000232Z2QQ00GP
329.4
14:07:06
XLON
705
C0000232Z2QQ00GP
329.4
14:08:26
XLON
541
C0000232Z2QQ00GP
329.4
14:08:26
XLON
204
C0000232Z2QQ00GP
329.3
14:10:30
XLON
511
C0000232Z2QQ00GP
329.3
14:10:30
XLON
418
C0000232Z2QQ00GP
329.3
14:10:30
XLON
444
C0000232Z2QQ00GP
329.1
14:10:37
XLON
290
C0000232Z2QQ00GP
329
14:11:01
XLON
377
C0000232Z2QQ00GP
329.4
14:09:40
XLON
453
C0000232Z2QQ00GP
329.4
14:10:08
XLON
226
C0000232Z2QQ00GP
329
14:11:13
XLON
82
C0000232Z2QQ00GP
328.9
14:11:37
XLON
81
C0000232Z2QQ00GP
328.9
14:11:37
XLON
422
C0000232Z2QQ00GP
328.9
14:11:37
XLON
31
C0000232Z2QQ00GP
328.8
14:13:01
XLON
373
C0000232Z2QQ00GP
328.9
14:15:35
XLON
64
C0000232Z2QQ00GP
328.9
14:15:35
XLON
252
C0000232Z2QQ00GP
328.8
14:16:05
XLON
116
C0000232Z2QQ00GP
328.8
14:16:05
XLON
430
C0000232Z2QQ00GP
328.7
14:16:07
XLON
98
C0000232Z2QQ00GP
329
14:16:13
XLON
750
C0000232Z2QQ00GP
329
14:16:13
XLON
509
C0000232Z2QQ00GP
329
14:16:13
XLON
731
C0000232Z2QQ00GP
329
14:16:13
XLON
530
C0000232Z2QQ00GP
329.4
14:18:17
XLON
323
C0000232Z2QQ00GP
329.4
14:18:17
XLON
323
C0000232Z2QQ00GP
329.4
14:18:20
XLON
217
C0000232Z2QQ00GP
329.4
14:18:36
XLON
216
C0000232Z2QQ00GP
329.3
14:20:12
XLON
304
C0000232Z2QQ00GP
329.3
14:21:02
XLON
330
C0000232Z2QQ00GP
329.5
14:23:46
XLON
309
C0000232Z2QQ00GP
329.5
14:23:46
XLON
179
C0000232Z2QQ00GP
329.5
14:26:02
XLON
294
C0000232Z2QQ00GP
329.5
14:26:06
XLON
302
C0000232Z2QQ00GP
329.5
14:26:12
XLON
209
C0000232Z2QQ00GP
329.5
14:26:19
XLON
219
C0000232Z2QQ00GP
329.4
14:27:00
XLON
443
C0000232Z2QQ00GP
329.4
14:27:19
XLON
562
C0000232Z2QQ00GP
329.4
14:27:19
XLON
274
C0000232Z2QQ00GP
329.3
14:28:30
XLON
582
C0000232Z2QQ00GP
329.3
14:29:01
XLON
447
C0000232Z2QQ00GP
329.3
14:29:01
XLON
278
C0000232Z2QQ00GP
329.3
14:29:54
XLON
649
C0000232Z2QQ00GP
329.3
14:29:54
XLON
591
C0000232Z2QQ00GP
329.3
14:29:54
XLON
198
C0000232Z2QQ00GP
329.3
14:29:54
XLON
412
C0000232Z2QQ00GP
329.2
14:30:33
XLON
354
C0000232Z2QQ00GP
329.2
14:30:33
XLON
242
C0000232Z2QQ00GP
328.9
14:31:02
XLON
204
C0000232Z2QQ00GP
329
14:31:06
XLON
248
C0000232Z2QQ00GP
328.8
14:31:20
XLON
107
C0000232Z2QQ00GP
329
14:32:00
XLON
614
C0000232Z2QQ00GP
329
14:32:01
XLON
710
C0000232Z2QQ00GP
329.1
14:33:44
XLON
85
C0000232Z2QQ00GP
329.1
14:33:44
XLON
430
C0000232Z2QQ00GP
329.2
14:34:28
XLON
210
C0000232Z2QQ00GP
329.2
14:34:32
XLON
147
C0000232Z2QQ00GP
329.2
14:34:32
XLON
71
C0000232Z2QQ00GP
329.5
14:37:23
XLON
387
C0000232Z2QQ00GP
329.5
14:38:18
XLON
427
C0000232Z2QQ00GP
329.3
14:40:04
XLON
610
C0000232Z2QQ00GP
329.3
14:40:04
XLON
690
C0000232Z2QQ00GP
329.3
14:42:05
XLON
23
C0000232Z2QQ00GP
329.3
14:42:05
XLON
373
C0000232Z2QQ00GP
329.2
14:42:09
XLON
193
C0000232Z2QQ00GP
329.3
14:43:36
XLON
214
C0000232Z2QQ00GP
329.3
14:43:36
XLON
104
C0000232Z2QQ00GP
329
14:44:05
XLON
231
C0000232Z2QQ00GP
329.1
14:44:06
XLON
527
C0000232Z2QQ00GP
329
14:44:11
XLON
212
C0000232Z2QQ00GP
329
14:44:27
XLON
495
C0000232Z2QQ00GP
329.1
14:46:49
XLON
750
C0000232Z2QQ00GP
329.1
14:46:56
XLON
10
C0000232Z2QQ00GP
329.1
14:46:59
XLON
11
C0000232Z2QQ00GP
329.1
14:47:02
XLON
16
C0000232Z2QQ00GP
329.1
14:47:11
XLON
398
C0000232Z2QQ00GP
329.3
14:48:50
XLON
369
C0000232Z2QQ00GP
329.3
14:48:50
XLON
750
C0000232Z2QQ00GP
329.2
14:49:20
XLON
432
C0000232Z2QQ00GP
329.1
14:49:53
XLON
10
C0000232Z2QQ00GP
329.3
14:51:02
XLON
385
C0000232Z2QQ00GP
329.3
14:51:21
XLON
422
C0000232Z2QQ00GP
329.4
14:51:32
XLON
750
C0000232Z2QQ00GP
329.4
14:51:32
XLON
60
C0000232Z2QQ00GP
329.5
14:53:52
XLON
360
C0000232Z2QQ00GP
329.9
14:55:28
XLON
360
C0000232Z2QQ00GP
329.9
14:56:05
XLON
228
C0000232Z2QQ00GP
330.4
14:57:43
XLON
221
C0000232Z2QQ00GP
330.3
14:58:35
XLON
299
C0000232Z2QQ00GP
330.3
14:59:17
XLON
556
C0000232Z2QQ00GP
330.3
14:59:17
XLON
750
C0000232Z2QQ00GP
330.3
14:59:17
XLON
445
C0000232Z2QQ00GP
330.3
14:59:17
XLON
750
C0000232Z2QQ00GP
330.3
14:59:18
XLON
14
C0000232Z2QQ00GP
330.4
14:59:28
XLON
104
C0000232Z2QQ00GP
330.7
14:59:38
XLON
213
C0000232Z2QQ00GP
330.8
15:00:08
XLON
394
C0000232Z2QQ00GP
330.4
15:02:17
XLON
571
C0000232Z2QQ00GP
330.3
15:03:27
XLON
529
C0000232Z2QQ00GP
330.3
15:03:48
XLON
459
C0000232Z2QQ00GP
330.3
15:03:48
XLON
88
C0000232Z2QQ00GP
330.4
15:03:48
XLON
291
C0000232Z2QQ00GP
330.6
15:04:30
XLON
750
C0000232Z2QQ00GP
330.6
15:05:00
XLON
280
C0000232Z2QQ00GP
331
15:10:09
XLON
616
C0000232Z2QQ00GP
330.9
15:10:11
XLON
628
C0000232Z2QQ00GP
331
15:11:00
XLON
973
C0000232Z2QQ00GP
331.1
15:11:40
XLON
355
C0000232Z2QQ00GP
331.1
15:12:42
XLON
559
C0000232Z2QQ00GP
331.1
15:12:46
XLON
376
C0000232Z2QQ00GP
331
15:14:47
XLON
750
C0000232Z2QQ00GP
331
15:15:55
XLON
96
C0000232Z2QQ00GP
331
15:15:55
XLON
288
C0000232Z2QQ00GP
331
15:15:58
XLON
194
C0000232Z2QQ00GP
331
15:15:58
XLON
384
C0000232Z2QQ00GP
330.9
15:16:19
XLON
578
C0000232Z2QQ00GP
330.9
15:16:21
XLON
205
C0000232Z2QQ00GP
330.8
15:16:30
XLON
493
C0000232Z2QQ00GP
330.9
15:18:10
XLON
254
C0000232Z2QQ00GP
330.9
15:18:28
XLON
389
C0000232Z2QQ00GP
330.8
15:18:47
XLON
769
C0000232Z2QQ00GP
330.7
15:18:49
XLON
460
C0000232Z2QQ00GP
330.8
15:18:49
XLON
103
C0000232Z2QQ00GP
330.8
15:18:49
XLON
119
C0000232Z2QQ00GP
330.8
15:18:49
XLON
175
C0000232Z2QQ00GP
330.8
15:19:31
XLON
117
C0000232Z2QQ00GP
330.7
15:19:54
XLON
624
C0000232Z2QQ00GP
330.7
15:19:54
XLON
475
C0000232Z2QQ00GP
330.7
15:21:39
XLON
509
C0000232Z2QQ00GP
330.7
15:21:39
XLON
174
C0000232Z2QQ00GP
330.7
15:22:04
XLON
225
C0000232Z2QQ00GP
330.9
15:22:43
XLON
750
C0000232Z2QQ00GP
330.9
15:22:50
XLON
400
C0000232Z2QQ00GP
330.7
15:23:12
XLON
602
C0000232Z2QQ00GP
330.7
15:23:15
XLON
322
C0000232Z2QQ00GP
330.6
15:23:26
XLON
566
C0000232Z2QQ00GP
330.5
15:25:50
XLON
429
C0000232Z2QQ00GP
330.3
15:26:12
XLON
586
C0000232Z2QQ00GP
330.3
15:26:33
XLON
282
C0000232Z2QQ00GP
330.2
15:26:53
XLON
181
C0000232Z2QQ00GP
330.3
15:27:29
XLON
26
C0000232Z2QQ00GP
330.3
15:27:29
XLON
28
C0000232Z2QQ00GP
330.3
15:28:28
XLON
600
C0000232Z2QQ00GP
330.3
15:28:28
XLON
413
C0000232Z2QQ00GP
330.3
15:28:32
XLON
242
C0000232Z2QQ00GP
330.3
15:29:35
XLON
190
C0000232Z2QQ00GP
330.3
15:29:40
XLON
412
C0000232Z2QQ00GP
330.4
15:35:00
XLON
3238
C0000232Z2QQ00GP
330.4
15:35:00
XLON
4124
C0000232Z2QQ00GP
330.4
15:35:00
XLON
3992
C0000232Z2QQ00GP
330.4
15:35:00
XLON
9528
C0000232Z2QQ00GP
330.4
15:35:00
XLON
31898
C0000232Z2QQ00GP
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEDFDEFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement