REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
15 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
14 October 2021
Total number of shares purchased:
750,000
Volume Weighted Average price paid per share:
GBp 327.6762
Highest price paid per share:
GBp 332.2000
Lowest price paid per share:
GBp 326.2000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
750,000
GBp 327.6762
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 14 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
331.6
07:05:40
XLON
317
I0000432Z2QX00NI
332.2
07:06:41
XLON
199
I0000432Z2QX00NI
331.6
07:07:11
XLON
194
I0000432Z2QX00NI
331.9
07:07:11
XLON
208
I0000432Z2QX00NI
331.6
07:07:22
XLON
19
I0000432Z2QX00NI
331.7
07:12:44
XLON
403
I0000432Z2QX00NI
330.7
07:15:43
XLON
191
I0000432Z2QX00NI
330.3
07:15:53
XLON
89
I0000432Z2QX00NI
330.3
07:16:09
XLON
25
I0000432Z2QX00NI
330.1
07:18:12
XLON
91
I0000432Z2QX00NI
330
07:19:49
XLON
83
I0000432Z2QX00NI
330.3
07:19:49
XLON
81
I0000432Z2QX00NI
330.3
07:19:49
XLON
167
I0000432Z2QX00NI
330.3
07:19:49
XLON
212
I0000432Z2QX00NI
330
07:21:25
XLON
6
I0000432Z2QX00NI
330
07:21:25
XLON
403
I0000432Z2QX00NI
329.9
07:25:12
XLON
208
I0000432Z2QX00NI
329.2
07:29:59
XLON
436
I0000432Z2QX00NI
328.9
07:30:50
XLON
552
I0000432Z2QX00NI
328.7
07:31:12
XLON
277
I0000432Z2QX00NI
328.5
07:32:13
XLON
568
I0000432Z2QX00NI
328.4
07:32:37
XLON
459
I0000432Z2QX00NI
328.3
07:32:37
XLON
371
I0000432Z2QX00NI
328.2
07:33:43
XLON
664
I0000432Z2QX00NI
328.1
07:34:40
XLON
536
I0000432Z2QX00NI
328
07:34:57
XLON
46
I0000432Z2QX00NI
327.8
07:36:04
XLON
485
I0000432Z2QX00NI
327.9
07:36:05
XLON
257
I0000432Z2QX00NI
328
07:36:42
XLON
192
I0000432Z2QX00NI
328.1
07:36:36
XLON
750
I0000432Z2QX00NI
328.1
07:36:50
XLON
714
I0000432Z2QX00NI
328.1
07:39:05
XLON
75
I0000432Z2QX00NI
328.1
07:39:05
XLON
146
I0000432Z2QX00NI
328.2
07:39:20
XLON
601
I0000432Z2QX00NI
329
07:42:05
XLON
870
I0000432Z2QX00NI
329
07:42:05
XLON
405
I0000432Z2QX00NI
329
07:42:06
XLON
204
I0000432Z2QX00NI
328.5
07:43:00
XLON
279
I0000432Z2QX00NI
328.6
07:43:00
XLON
750
I0000432Z2QX00NI
328.4
07:43:00
XLON
134
I0000432Z2QX00NI
328.5
07:43:00
XLON
1200
I0000432Z2QX00NI
328.6
07:43:00
XLON
339
I0000432Z2QX00NI
328.8
07:45:21
XLON
750
I0000432Z2QX00NI
328.8
07:45:21
XLON
209
I0000432Z2QX00NI
328.8
07:45:21
XLON
236
I0000432Z2QX00NI
328.8
07:45:36
XLON
750
I0000432Z2QX00NI
328.8
07:45:36
XLON
142
I0000432Z2QX00NI
328.8
07:45:36
XLON
81
I0000432Z2QX00NI
328.8
07:45:36
XLON
487
I0000432Z2QX00NI
328.8
07:45:36
XLON
932
I0000432Z2QX00NI
328.8
07:45:36
XLON
424
I0000432Z2QX00NI
328.6
07:47:34
XLON
243
I0000432Z2QX00NI
328.7
07:48:22
XLON
299
I0000432Z2QX00NI
328.5
07:49:11
XLON
677
I0000432Z2QX00NI
328.3
07:49:13
XLON
271
I0000432Z2QX00NI
328.2
07:50:33
XLON
461
I0000432Z2QX00NI
328.2
07:51:50
XLON
200
I0000432Z2QX00NI
328
07:51:50
XLON
253
I0000432Z2QX00NI
327.8
07:53:39
XLON
212
I0000432Z2QX00NI
327.7
07:53:47
XLON
539
I0000432Z2QX00NI
327.6
07:53:47
XLON
232
I0000432Z2QX00NI
327.6
07:53:48
XLON
254
I0000432Z2QX00NI
327.7
07:54:49
XLON
714
I0000432Z2QX00NI
327.8
07:54:49
XLON
787
I0000432Z2QX00NI
327.8
07:55:42
XLON
262
I0000432Z2QX00NI
327.7
07:56:27
XLON
538
I0000432Z2QX00NI
327.8
07:57:31
XLON
215
I0000432Z2QX00NI
327.6
07:59:04
XLON
6
I0000432Z2QX00NI
327.7
07:59:24
XLON
680
I0000432Z2QX00NI
327.7
07:59:24
XLON
17
I0000432Z2QX00NI
327.5
07:59:30
XLON
394
I0000432Z2QX00NI
327.8
08:01:55
XLON
347
I0000432Z2QX00NI
327.8
08:01:55
XLON
348
I0000432Z2QX00NI
327.8
08:01:55
XLON
214
I0000432Z2QX00NI
327.8
08:02:16
XLON
283
I0000432Z2QX00NI
327.6
08:02:50
XLON
78
I0000432Z2QX00NI
327.6
08:02:50
XLON
401
I0000432Z2QX00NI
327.6
08:02:50
XLON
9
I0000432Z2QX00NI
327.7
08:04:20
XLON
548
I0000432Z2QX00NI
327.7
08:04:20
XLON
286
I0000432Z2QX00NI
327.6
08:05:14
XLON
140
I0000432Z2QX00NI
327.6
08:05:14
XLON
307
I0000432Z2QX00NI
327.5
08:05:14
XLON
290
I0000432Z2QX00NI
327.6
08:05:55
XLON
251
I0000432Z2QX00NI
327.6
08:05:55
XLON
750
I0000432Z2QX00NI
327.6
08:05:55
XLON
65
I0000432Z2QX00NI
327.4
08:06:04
XLON
391
I0000432Z2QX00NI
327.2
08:06:05
XLON
223
I0000432Z2QX00NI
327.2
08:06:27
XLON
326
I0000432Z2QX00NI
327.2
08:08:03
XLON
284
I0000432Z2QX00NI
327.2
08:08:03
XLON
372
I0000432Z2QX00NI
327.4
08:09:05
XLON
373
I0000432Z2QX00NI
327.3
08:10:45
XLON
268
I0000432Z2QX00NI
327.3
08:10:45
XLON
59
I0000432Z2QX00NI
327.4
08:10:45
XLON
208
I0000432Z2QX00NI
327.4
08:10:49
XLON
304
I0000432Z2QX00NI
327.3
08:13:35
XLON
371
I0000432Z2QX00NI
327.4
08:13:35
XLON
199
I0000432Z2QX00NI
327.4
08:13:37
XLON
280
I0000432Z2QX00NI
327.2
08:14:08
XLON
243
I0000432Z2QX00NI
327.1
08:15:24
XLON
100
I0000432Z2QX00NI
327.1
08:15:27
XLON
366
I0000432Z2QX00NI
326.9
08:16:20
XLON
1
I0000432Z2QX00NI
326.7
08:16:36
XLON
514
I0000432Z2QX00NI
326.7
08:17:44
XLON
360
I0000432Z2QX00NI
326.7
08:18:23
XLON
39
I0000432Z2QX00NI
326.5
08:19:33
XLON
16
I0000432Z2QX00NI
326.4
08:20:56
XLON
176
I0000432Z2QX00NI
326.4
08:20:56
XLON
217
I0000432Z2QX00NI
326.7
08:22:41
XLON
750
I0000432Z2QX00NI
326.7
08:22:41
XLON
463
I0000432Z2QX00NI
326.7
08:23:53
XLON
600
I0000432Z2QX00NI
326.6
08:25:37
XLON
434
I0000432Z2QX00NI
326.6
08:25:37
XLON
98
I0000432Z2QX00NI
326.6
08:26:04
XLON
193
I0000432Z2QX00NI
326.6
08:26:04
XLON
192
I0000432Z2QX00NI
326.5
08:26:37
XLON
405
I0000432Z2QX00NI
326.9
08:30:02
XLON
493
I0000432Z2QX00NI
326.9
08:30:02
XLON
750
I0000432Z2QX00NI
326.9
08:30:02
XLON
226
I0000432Z2QX00NI
326.8
08:30:47
XLON
254
I0000432Z2QX00NI
326.7
08:31:01
XLON
490
I0000432Z2QX00NI
326.7
08:31:01
XLON
286
I0000432Z2QX00NI
326.6
08:32:25
XLON
431
I0000432Z2QX00NI
326.5
08:32:32
XLON
500
I0000432Z2QX00NI
326.5
08:32:32
XLON
119
I0000432Z2QX00NI
326.4
08:33:37
XLON
418
I0000432Z2QX00NI
326.2
08:33:56
XLON
284
I0000432Z2QX00NI
326.4
08:35:55
XLON
500
I0000432Z2QX00NI
326.4
08:35:55
XLON
457
I0000432Z2QX00NI
326.7
08:41:55
XLON
500
I0000432Z2QX00NI
326.7
08:41:55
XLON
5
I0000432Z2QX00NI
326.9
08:44:01
XLON
586
I0000432Z2QX00NI
326.7
08:46:39
XLON
379
I0000432Z2QX00NI
326.6
08:49:24
XLON
465
I0000432Z2QX00NI
326.6
08:49:24
XLON
237
I0000432Z2QX00NI
326.7
08:51:24
XLON
668
I0000432Z2QX00NI
326.8
08:51:27
XLON
341
I0000432Z2QX00NI
326.7
08:53:21
XLON
201
I0000432Z2QX00NI
326.6
08:53:33
XLON
416
I0000432Z2QX00NI
326.7
08:54:41
XLON
750
I0000432Z2QX00NI
326.7
08:54:41
XLON
322
I0000432Z2QX00NI
326.9
08:55:20
XLON
901
I0000432Z2QX00NI
326.9
08:55:29
XLON
331
I0000432Z2QX00NI
326.7
08:56:02
XLON
464
I0000432Z2QX00NI
326.7
08:56:04
XLON
750
I0000432Z2QX00NI
327.2
09:01:12
XLON
563
I0000432Z2QX00NI
327.2
09:01:35
XLON
117
I0000432Z2QX00NI
327.2
09:01:35
XLON
500
I0000432Z2QX00NI
327.2
09:01:36
XLON
750
I0000432Z2QX00NI
327.2
09:01:36
XLON
541
I0000432Z2QX00NI
327.4
09:02:23
XLON
493
I0000432Z2QX00NI
327.4
09:02:23
XLON
923
I0000432Z2QX00NI
327.4
09:02:23
XLON
616
I0000432Z2QX00NI
327.6
09:02:27
XLON
750
I0000432Z2QX00NI
327.6
09:02:27
XLON
500
I0000432Z2QX00NI
328
09:07:52
XLON
139
I0000432Z2QX00NI
328.1
09:09:07
XLON
190
I0000432Z2QX00NI
328
09:10:22
XLON
192
I0000432Z2QX00NI
328.1
09:11:52
XLON
143
I0000432Z2QX00NI
327.9
09:12:22
XLON
422
I0000432Z2QX00NI
328.1
09:14:45
XLON
20
I0000432Z2QX00NI
327.8
09:16:04
XLON
479
I0000432Z2QX00NI
327.9
09:16:04
XLON
263
I0000432Z2QX00NI
327.4
09:23:36
XLON
89
I0000432Z2QX00NI
327.4
09:23:36
XLON
334
I0000432Z2QX00NI
327.1
09:26:06
XLON
329
I0000432Z2QX00NI
327
09:26:34
XLON
54
I0000432Z2QX00NI
326.9
09:26:57
XLON
91
I0000432Z2QX00NI
326.7
09:27:46
XLON
2
I0000432Z2QX00NI
326.9
09:29:31
XLON
85
I0000432Z2QX00NI
326.9
09:29:31
XLON
810
I0000432Z2QX00NI
326.9
09:29:31
XLON
121
I0000432Z2QX00NI
326.9
09:29:31
XLON
494
I0000432Z2QX00NI
327
09:31:20
XLON
458
I0000432Z2QX00NI
326.8
09:34:28
XLON
499
I0000432Z2QX00NI
327.1
09:35:06
XLON
687
I0000432Z2QX00NI
327
09:35:12
XLON
500
I0000432Z2QX00NI
327.1
09:36:52
XLON
417
I0000432Z2QX00NI
327.1
09:37:27
XLON
420
I0000432Z2QX00NI
327.2
09:39:31
XLON
432
I0000432Z2QX00NI
327
09:40:11
XLON
496
I0000432Z2QX00NI
326.8
09:41:01
XLON
330
I0000432Z2QX00NI
326.9
09:41:11
XLON
255
I0000432Z2QX00NI
326.8
09:41:57
XLON
255
I0000432Z2QX00NI
326.7
09:43:15
XLON
39
I0000432Z2QX00NI
326.7
09:43:26
XLON
219
I0000432Z2QX00NI
326.7
09:43:27
XLON
501
I0000432Z2QX00NI
326.9
09:48:47
XLON
750
I0000432Z2QX00NI
326.9
09:48:47
XLON
275
I0000432Z2QX00NI
326.7
09:51:57
XLON
377
I0000432Z2QX00NI
326.9
09:53:01
XLON
750
I0000432Z2QX00NI
326.9
09:53:01
XLON
500
I0000432Z2QX00NI
326.9
09:53:01
XLON
372
I0000432Z2QX00NI
326.9
09:53:03
XLON
195
I0000432Z2QX00NI
326.8
10:00:13
XLON
423
I0000432Z2QX00NI
326.7
10:00:16
XLON
388
I0000432Z2QX00NI
326.6
10:02:31
XLON
434
I0000432Z2QX00NI
326.7
10:05:52
XLON
444
I0000432Z2QX00NI
327.2
10:09:55
XLON
468
I0000432Z2QX00NI
327.2
10:09:55
XLON
1142
I0000432Z2QX00NI
327.2
10:09:57
XLON
572
I0000432Z2QX00NI
327.2
10:13:39
XLON
252
I0000432Z2QX00NI
327.2
10:13:39
XLON
296
I0000432Z2QX00NI
327.3
10:13:39
XLON
707
I0000432Z2QX00NI
327.3
10:13:39
XLON
293
I0000432Z2QX00NI
327.2
10:13:39
XLON
750
I0000432Z2QX00NI
327.2
10:13:39
XLON
500
I0000432Z2QX00NI
327.2
10:13:39
XLON
296
I0000432Z2QX00NI
327.3
10:13:39
XLON
296
I0000432Z2QX00NI
327.3
10:13:39
XLON
206
I0000432Z2QX00NI
327.2
10:13:39
XLON
750
I0000432Z2QX00NI
327
10:13:57
XLON
245
I0000432Z2QX00NI
327
10:13:57
XLON
297
I0000432Z2QX00NI
327
10:14:44
XLON
534
I0000432Z2QX00NI
327.1
10:16:49
XLON
330
I0000432Z2QX00NI
327.2
10:19:00
XLON
750
I0000432Z2QX00NI
327.2
10:19:00
XLON
500
I0000432Z2QX00NI
327.1
10:19:38
XLON
547
I0000432Z2QX00NI
327.1
10:19:42
XLON
268
I0000432Z2QX00NI
327.1
10:19:42
XLON
30
I0000432Z2QX00NI
327.2
10:21:55
XLON
250
I0000432Z2QX00NI
327.1
10:22:04
XLON
539
I0000432Z2QX00NI
327.1
10:22:19
XLON
14
I0000432Z2QX00NI
327.1
10:22:19
XLON
612
I0000432Z2QX00NI
327
10:24:01
XLON
492
I0000432Z2QX00NI
327.1
10:24:01
XLON
281
I0000432Z2QX00NI
326.9
10:24:24
XLON
434
I0000432Z2QX00NI
327.5
10:30:54
XLON
300
I0000432Z2QX00NI
327.5
10:30:54
XLON
337
I0000432Z2QX00NI
327.7
10:33:53
XLON
105
I0000432Z2QX00NI
327.7
10:33:53
XLON
92
I0000432Z2QX00NI
327.9
10:38:49
XLON
450
I0000432Z2QX00NI
327.8
10:43:57
XLON
107
I0000432Z2QX00NI
327.6
10:44:30
XLON
367
I0000432Z2QX00NI
327.6
10:45:39
XLON
135
I0000432Z2QX00NI
327.6
10:45:59
XLON
35
I0000432Z2QX00NI
327.7
10:47:37
XLON
268
I0000432Z2QX00NI
327.4
10:50:23
XLON
256
I0000432Z2QX00NI
327.6
10:51:46
XLON
500
I0000432Z2QX00NI
327.6
10:51:46
XLON
153
I0000432Z2QX00NI
327.6
10:51:46
XLON
87
I0000432Z2QX00NI
327.3
10:54:49
XLON
228
I0000432Z2QX00NI
327.6
11:09:41
XLON
210
I0000432Z2QX00NI
327.5
11:00:04
XLON
258
I0000432Z2QX00NI
327.4
11:02:29
XLON
73
I0000432Z2QX00NI
327.4
11:02:29
XLON
318
I0000432Z2QX00NI
327.6
11:13:37
XLON
196
I0000432Z2QX00NI
327.5
11:13:50
XLON
219
I0000432Z2QX00NI
327.5
11:14:04
XLON
2
I0000432Z2QX00NI
327.5
11:14:12
XLON
226
I0000432Z2QX00NI
327.6
11:16:42
XLON
197
I0000432Z2QX00NI
327.3
11:20:07
XLON
424
I0000432Z2QX00NI
327.2
11:23:00
XLON
750
I0000432Z2QX00NI
327.2
11:23:00
XLON
448
I0000432Z2QX00NI
327.1
11:23:00
XLON
698
I0000432Z2QX00NI
327.1
11:23:00
XLON
143
I0000432Z2QX00NI
327.4
11:24:50
XLON
34
I0000432Z2QX00NI
327.3
11:27:02
XLON
750
I0000432Z2QX00NI
327.3
11:27:02
XLON
500
I0000432Z2QX00NI
327.5
11:31:19
XLON
403
I0000432Z2QX00NI
327.5
11:31:19
XLON
713
I0000432Z2QX00NI
327.6
11:34:11
XLON
289
I0000432Z2QX00NI
327.5
11:36:04
XLON
226
I0000432Z2QX00NI
327.4
11:36:13
XLON
346
I0000432Z2QX00NI
327.4
11:36:13
XLON
54
I0000432Z2QX00NI
327.3
11:36:14
XLON
349
I0000432Z2QX00NI
327.5
11:38:00
XLON
241
I0000432Z2QX00NI
327.5
11:38:00
XLON
313
I0000432Z2QX00NI
327.4
11:38:46
XLON
450
I0000432Z2QX00NI
327.4
11:38:46
XLON
247
I0000432Z2QX00NI
327.4
11:38:46
XLON
189
I0000432Z2QX00NI
327.4
11:38:46
XLON
135
I0000432Z2QX00NI
327.4
11:40:06
XLON
460
I0000432Z2QX00NI
327.4
11:40:06
XLON
322
I0000432Z2QX00NI
327.4
11:42:30
XLON
362
I0000432Z2QX00NI
327.4
11:42:30
XLON
236
I0000432Z2QX00NI
327.3
11:46:06
XLON
351
I0000432Z2QX00NI
327.3
11:46:06
XLON
266
I0000432Z2QX00NI
327.3
11:48:43
XLON
5
I0000432Z2QX00NI
327.3
11:48:43
XLON
135
I0000432Z2QX00NI
327.4
11:48:43
XLON
473
I0000432Z2QX00NI
327.4
11:48:43
XLON
242
I0000432Z2QX00NI
327.5
11:48:58
XLON
224
I0000432Z2QX00NI
327.3
11:49:31
XLON
419
I0000432Z2QX00NI
327.3
11:49:43
XLON
299
I0000432Z2QX00NI
327.3
11:49:43
XLON
325
I0000432Z2QX00NI
327.5
11:50:28
XLON
502
I0000432Z2QX00NI
327.5
11:50:28
XLON
10
I0000432Z2QX00NI
327.5
11:50:28
XLON
411
I0000432Z2QX00NI
327.5
11:50:28
XLON
4
I0000432Z2QX00NI
327.5
11:50:29
XLON
265
I0000432Z2QX00NI
327.5
11:50:29
XLON
457
I0000432Z2QX00NI
327.3
11:51:30
XLON
59
I0000432Z2QX00NI
327.3
11:55:36
XLON
215
I0000432Z2QX00NI
327.4
11:55:36
XLON
208
I0000432Z2QX00NI
327.3
11:55:36
XLON
50
I0000432Z2QX00NI
327.4
11:55:44
XLON
542
I0000432Z2QX00NI
327.4
11:55:44
XLON
105
I0000432Z2QX00NI
327.4
11:55:44
XLON
750
I0000432Z2QX00NI
327.4
11:55:44
XLON
149
I0000432Z2QX00NI
327.6
11:57:10
XLON
335
I0000432Z2QX00NI
327.6
11:57:10
XLON
1092
I0000432Z2QX00NI
327.5
11:57:53
XLON
519
I0000432Z2QX00NI
327.5
11:57:53
XLON
202
I0000432Z2QX00NI
327.4
11:59:28
XLON
445
I0000432Z2QX00NI
327.3
12:00:03
XLON
434
I0000432Z2QX00NI
327.5
12:01:15
XLON
48
I0000432Z2QX00NI
327.5
12:01:15
XLON
278
I0000432Z2QX00NI
327.5
12:01:15
XLON
500
I0000432Z2QX00NI
327.5
12:01:15
XLON
445
I0000432Z2QX00NI
327.5
12:01:15
XLON
400
I0000432Z2QX00NI
327.5
12:01:15
XLON
500
I0000432Z2QX00NI
327.5
12:01:25
XLON
597
I0000432Z2QX00NI
327.8
12:03:11
XLON
136
I0000432Z2QX00NI
327.8
12:03:11
XLON
406
I0000432Z2QX00NI
327.8
12:03:11
XLON
500
I0000432Z2QX00NI
327.8
12:03:11
XLON
400
I0000432Z2QX00NI
327.8
12:03:11
XLON
750
I0000432Z2QX00NI
327.8
12:03:11
XLON
785
I0000432Z2QX00NI
327.8
12:03:11
XLON
500
I0000432Z2QX00NI
327.5
12:03:21
XLON
464
I0000432Z2QX00NI
327.6
12:03:43
XLON
750
I0000432Z2QX00NI
327.6
12:03:52
XLON
750
I0000432Z2QX00NI
327.5
12:04:27
XLON
448
I0000432Z2QX00NI
327.4
12:06:17
XLON
449
I0000432Z2QX00NI
327.5
12:06:17
XLON
69
I0000432Z2QX00NI
327.5
12:06:17
XLON
500
I0000432Z2QX00NI
327.5
12:06:17
XLON
285
I0000432Z2QX00NI
327.5
12:06:17
XLON
324
I0000432Z2QX00NI
327.5
12:06:41
XLON
200
I0000432Z2QX00NI
327.5
12:06:41
XLON
585
I0000432Z2QX00NI
327.3
12:07:40
XLON
433
I0000432Z2QX00NI
327.3
12:07:56
XLON
48
I0000432Z2QX00NI
327.4
12:08:56
XLON
738
I0000432Z2QX00NI
327.4
12:08:56
XLON
500
I0000432Z2QX00NI
327.4
12:08:56
XLON
320
I0000432Z2QX00NI
327.4
12:08:56
XLON
410
I0000432Z2QX00NI
327.3
12:09:02
XLON
511
I0000432Z2QX00NI
327.3
12:12:51
XLON
223
I0000432Z2QX00NI
327.3
12:12:55
XLON
6
I0000432Z2QX00NI
327.3
12:12:55
XLON
38
I0000432Z2QX00NI
327.3
12:13:54
XLON
204
I0000432Z2QX00NI
327.3
12:14:07
XLON
750
I0000432Z2QX00NI
327.3
12:14:07
XLON
426
I0000432Z2QX00NI
327.2
12:15:47
XLON
306
I0000432Z2QX00NI
327.3
12:17:12
XLON
345
I0000432Z2QX00NI
327.3
12:17:12
XLON
483
I0000432Z2QX00NI
327.3
12:17:12
XLON
10
I0000432Z2QX00NI
327.3
12:17:12
XLON
500
I0000432Z2QX00NI
327.3
12:17:12
XLON
351
I0000432Z2QX00NI
327.2
12:17:12
XLON
179
I0000432Z2QX00NI
327.2
12:17:12
XLON
438
I0000432Z2QX00NI
327.2
12:17:12
XLON
46
I0000432Z2QX00NI
327.2
12:17:12
XLON
750
I0000432Z2QX00NI
327.2
12:17:12
XLON
404
I0000432Z2QX00NI
327.1
12:17:24
XLON
518
I0000432Z2QX00NI
327.3
12:19:22
XLON
465
I0000432Z2QX00NI
327.3
12:19:22
XLON
275
I0000432Z2QX00NI
327.3
12:19:22
XLON
688
I0000432Z2QX00NI
327.2
12:20:06
XLON
199
I0000432Z2QX00NI
327.1
12:21:10
XLON
199
I0000432Z2QX00NI
327.1
12:21:10
XLON
342
I0000432Z2QX00NI
327
12:21:22
XLON
536
I0000432Z2QX00NI
327
12:21:23
XLON
370
I0000432Z2QX00NI
327
12:22:03
XLON
50
I0000432Z2QX00NI
327
12:22:03
XLON
12
I0000432Z2QX00NI
327
12:22:03
XLON
653
I0000432Z2QX00NI
327
12:22:03
XLON
220
I0000432Z2QX00NI
327
12:22:42
XLON
87
I0000432Z2QX00NI
327
12:22:44
XLON
348
I0000432Z2QX00NI
326.9
12:23:39
XLON
97
I0000432Z2QX00NI
326.9
12:23:39
XLON
343
I0000432Z2QX00NI
326.9
12:23:39
XLON
28
I0000432Z2QX00NI
326.8
12:23:46
XLON
322
I0000432Z2QX00NI
326.9
12:24:47
XLON
172
I0000432Z2QX00NI
326.9
12:24:48
XLON
326
I0000432Z2QX00NI
326.9
12:24:48
XLON
349
I0000432Z2QX00NI
326.8
12:26:42
XLON
11
I0000432Z2QX00NI
326.8
12:26:42
XLON
340
I0000432Z2QX00NI
326.7
12:27:10
XLON
73
I0000432Z2QX00NI
326.7
12:29:54
XLON
4
I0000432Z2QX00NI
326.7
12:29:57
XLON
250
I0000432Z2QX00NI
326.8
12:30:27
XLON
251
I0000432Z2QX00NI
326.8
12:30:27
XLON
10
I0000432Z2QX00NI
326.9
12:30:27
XLON
358
I0000432Z2QX00NI
327
12:32:29
XLON
466
I0000432Z2QX00NI
327
12:33:24
XLON
330
I0000432Z2QX00NI
327.2
12:35:11
XLON
231
I0000432Z2QX00NI
327.2
12:35:14
XLON
214
I0000432Z2QX00NI
327.2
12:36:35
XLON
241
I0000432Z2QX00NI
327.2
12:36:45
XLON
214
I0000432Z2QX00NI
327.1
12:37:08
XLON
500
I0000432Z2QX00NI
327.1
12:37:08
XLON
557
I0000432Z2QX00NI
327.2
12:38:37
XLON
270
I0000432Z2QX00NI
327.2
12:39:42
XLON
461
I0000432Z2QX00NI
327.2
12:39:45
XLON
299
I0000432Z2QX00NI
327.2
12:40:52
XLON
248
I0000432Z2QX00NI
327.1
12:41:42
XLON
79
I0000432Z2QX00NI
327.1
12:42:14
XLON
352
I0000432Z2QX00NI
327.1
12:43:24
XLON
85
I0000432Z2QX00NI
327.1
12:44:05
XLON
237
I0000432Z2QX00NI
327
12:45:53
XLON
137
I0000432Z2QX00NI
327
12:45:55
XLON
272
I0000432Z2QX00NI
327.1
12:45:57
XLON
361
I0000432Z2QX00NI
326.9
12:46:05
XLON
372
I0000432Z2QX00NI
327
12:47:42
XLON
3
I0000432Z2QX00NI
327.2
12:50:24
XLON
750
I0000432Z2QX00NI
327.2
12:50:24
XLON
436
I0000432Z2QX00NI
327.1
12:50:32
XLON
223
I0000432Z2QX00NI
327.1
12:50:42
XLON
146
I0000432Z2QX00NI
327.2
12:50:43
XLON
218
I0000432Z2QX00NI
327
12:51:35
XLON
97
I0000432Z2QX00NI
327.1
12:54:42
XLON
437
I0000432Z2QX00NI
327.2
12:54:42
XLON
30
I0000432Z2QX00NI
327.2
12:54:42
XLON
261
I0000432Z2QX00NI
327
12:54:46
XLON
379
I0000432Z2QX00NI
326.9
12:56:24
XLON
124
I0000432Z2QX00NI
326.9
12:56:27
XLON
272
I0000432Z2QX00NI
326.8
12:57:14
XLON
204
I0000432Z2QX00NI
326.8
12:58:47
XLON
457
I0000432Z2QX00NI
326.8
12:58:47
XLON
360
I0000432Z2QX00NI
326.9
13:02:35
XLON
750
I0000432Z2QX00NI
326.9
13:02:35
XLON
490
I0000432Z2QX00NI
326.7
13:02:48
XLON
522
I0000432Z2QX00NI
326.8
13:02:48
XLON
195
I0000432Z2QX00NI
326.7
13:02:49
XLON
252
I0000432Z2QX00NI
326.7
13:03:09
XLON
192
I0000432Z2QX00NI
326.7
13:04:33
XLON
323
I0000432Z2QX00NI
326.7
13:05:07
XLON
19
I0000432Z2QX00NI
326.7
13:05:07
XLON
510
I0000432Z2QX00NI
326.7
13:06:20
XLON
37
I0000432Z2QX00NI
326.7
13:06:20
XLON
279
I0000432Z2QX00NI
326.9
13:08:16
XLON
500
I0000432Z2QX00NI
326.9
13:08:16
XLON
492
I0000432Z2QX00NI
326.9
13:09:53
XLON
346
I0000432Z2QX00NI
326.8
13:11:01
XLON
84
I0000432Z2QX00NI
326.8
13:11:01
XLON
444
I0000432Z2QX00NI
326.6
13:11:22
XLON
111
I0000432Z2QX00NI
326.6
13:12:39
XLON
314
I0000432Z2QX00NI
326.7
13:17:39
XLON
730
I0000432Z2QX00NI
326.9
13:20:18
XLON
633
I0000432Z2QX00NI
326.9
13:20:18
XLON
222
I0000432Z2QX00NI
326.9
13:20:18
XLON
180
I0000432Z2QX00NI
326.7
13:15:03
XLON
397
I0000432Z2QX00NI
326.8
13:16:03
XLON
639
I0000432Z2QX00NI
326.8
13:16:03
XLON
374
I0000432Z2QX00NI
326.8
13:16:03
XLON
500
I0000432Z2QX00NI
326.8
13:16:03
XLON
118
I0000432Z2QX00NI
326.9
13:16:03
XLON
736
I0000432Z2QX00NI
326.9
13:20:22
XLON
30
I0000432Z2QX00NI
326.9
13:20:22
XLON
225
I0000432Z2QX00NI
326.7
13:21:16
XLON
348
I0000432Z2QX00NI
326.7
13:22:04
XLON
578
I0000432Z2QX00NI
326.7
13:23:33
XLON
750
I0000432Z2QX00NI
326.7
13:23:33
XLON
132
I0000432Z2QX00NI
326.7
13:25:07
XLON
43
I0000432Z2QX00NI
326.7
13:25:07
XLON
380
I0000432Z2QX00NI
326.7
13:25:47
XLON
31
I0000432Z2QX00NI
326.7
13:25:46
XLON
5
I0000432Z2QX00NI
326.7
13:25:46
XLON
102
I0000432Z2QX00NI
326.7
13:25:46
XLON
61
I0000432Z2QX00NI
326.7
13:25:46
XLON
62
I0000432Z2QX00NI
326.8
13:25:49
XLON
773
I0000432Z2QX00NI
326.8
13:25:49
XLON
263
I0000432Z2QX00NI
327
13:27:34
XLON
1115
I0000432Z2QX00NI
327
13:27:34
XLON
88
I0000432Z2QX00NI
327.1
13:27:34
XLON
257
I0000432Z2QX00NI
327.2
13:27:46
XLON
500
I0000432Z2QX00NI
327.2
13:27:47
XLON
500
I0000432Z2QX00NI
327.2
13:27:48
XLON
500
I0000432Z2QX00NI
327.2
13:27:49
XLON
500
I0000432Z2QX00NI
327.2
13:27:49
XLON
500
I0000432Z2QX00NI
327.2
13:28:26
XLON
317
I0000432Z2QX00NI
327.2
13:28:34
XLON
667
I0000432Z2QX00NI
327.2
13:28:34
XLON
194
I0000432Z2QX00NI
327.2
13:29:11
XLON
403
I0000432Z2QX00NI
327.1
13:30:59
XLON
514
I0000432Z2QX00NI
327.1
13:30:59
XLON
482
I0000432Z2QX00NI
327.2
13:31:06
XLON
750
I0000432Z2QX00NI
327.2
13:31:06
XLON
729
I0000432Z2QX00NI
327.3
13:31:19
XLON
906
I0000432Z2QX00NI
327.3
13:31:19
XLON
655
I0000432Z2QX00NI
327.3
13:31:19
XLON
849
I0000432Z2QX00NI
327.3
13:31:19
XLON
420
I0000432Z2QX00NI
327.6
13:31:30
XLON
442
I0000432Z2QX00NI
327.7
13:31:57
XLON
279
I0000432Z2QX00NI
327.7
13:31:57
XLON
471
I0000432Z2QX00NI
327.7
13:31:57
XLON
671
I0000432Z2QX00NI
327.4
13:32:19
XLON
438
I0000432Z2QX00NI
327.3
13:33:09
XLON
651
I0000432Z2QX00NI
327.3
13:33:09
XLON
254
I0000432Z2QX00NI
327.3
13:33:25
XLON
458
I0000432Z2QX00NI
327.1
13:33:58
XLON
3
I0000432Z2QX00NI
327.1
13:33:58
XLON
785
I0000432Z2QX00NI
327.1
13:33:58
XLON
500
I0000432Z2QX00NI
327.2
13:33:54
XLON
607
I0000432Z2QX00NI
327.2
13:33:54
XLON
304
I0000432Z2QX00NI
327.2
13:34:23
XLON
119
I0000432Z2QX00NI
327.2
13:34:23
XLON
425
I0000432Z2QX00NI
327.2
13:34:23
XLON
351
I0000432Z2QX00NI
327.1
13:35:01
XLON
44
I0000432Z2QX00NI
327.1
13:35:01
XLON
576
I0000432Z2QX00NI
327.1
13:35:01
XLON
213
I0000432Z2QX00NI
327
13:35:18
XLON
514
I0000432Z2QX00NI
327.1
13:36:24
XLON
522
I0000432Z2QX00NI
327.1
13:36:24
XLON
407
I0000432Z2QX00NI
327.1
13:36:24
XLON
343
I0000432Z2QX00NI
327.1
13:36:24
XLON
377
I0000432Z2QX00NI
326.9
13:36:36
XLON
196
I0000432Z2QX00NI
326.8
13:37:14
XLON
473
I0000432Z2QX00NI
326.7
13:37:14
XLON
540
I0000432Z2QX00NI
326.8
13:37:14
XLON
529
I0000432Z2QX00NI
326.8
13:37:14
XLON
1
I0000432Z2QX00NI
326.9
13:39:34
XLON
566
I0000432Z2QX00NI
326.9
13:39:34
XLON
268
I0000432Z2QX00NI
326.9
13:39:42
XLON
750
I0000432Z2QX00NI
326.9
13:39:42
XLON
115
I0000432Z2QX00NI
327.1
13:42:21
XLON
36
I0000432Z2QX00NI
327.2
13:42:59
XLON
3
I0000432Z2QX00NI
327.2
13:42:59
XLON
5
I0000432Z2QX00NI
327.2
13:42:59
XLON
159
I0000432Z2QX00NI
327.4
13:43:06
XLON
13
I0000432Z2QX00NI
327.4
13:43:06
XLON
500
I0000432Z2QX00NI
327.4
13:43:06
XLON
384
I0000432Z2QX00NI
327.5
13:43:21
XLON
750
I0000432Z2QX00NI
327.5
13:43:22
XLON
750
I0000432Z2QX00NI
327.5
13:44:22
XLON
474
I0000432Z2QX00NI
327.7
13:45:05
XLON
290
I0000432Z2QX00NI
327.8
13:46:06
XLON
94
I0000432Z2QX00NI
327.8
13:46:06
XLON
4
I0000432Z2QX00NI
327.8
13:46:06
XLON
500
I0000432Z2QX00NI
328
13:46:51
XLON
82
I0000432Z2QX00NI
328
13:46:51
XLON
45
I0000432Z2QX00NI
328
13:46:51
XLON
4
I0000432Z2QX00NI
328
13:46:51
XLON
156
I0000432Z2QX00NI
328.1
13:49:23
XLON
116
I0000432Z2QX00NI
328
13:49:37
XLON
528
I0000432Z2QX00NI
327.9
13:50:47
XLON
97
I0000432Z2QX00NI
327.9
13:50:47
XLON
346
I0000432Z2QX00NI
328.1
13:52:24
XLON
318
I0000432Z2QX00NI
328
13:53:14
XLON
477
I0000432Z2QX00NI
327.9
13:53:54
XLON
437
I0000432Z2QX00NI
327.8
13:53:54
XLON
95
I0000432Z2QX00NI
327.8
13:53:54
XLON
130
I0000432Z2QX00NI
327.7
13:53:54
XLON
216
I0000432Z2QX00NI
327.7
13:53:54
XLON
545
I0000432Z2QX00NI
327.6
13:54:29
XLON
488
I0000432Z2QX00NI
327.6
13:55:27
XLON
750
I0000432Z2QX00NI
327.6
13:55:27
XLON
77
I0000432Z2QX00NI
327.5
13:55:27
XLON
184
I0000432Z2QX00NI
327.4
13:55:28
XLON
204
I0000432Z2QX00NI
327.3
13:55:34
XLON
719
I0000432Z2QX00NI
327.1
13:56:59
XLON
156
I0000432Z2QX00NI
327.1
13:56:59
XLON
88
I0000432Z2QX00NI
327.1
13:57:55
XLON
232
I0000432Z2QX00NI
327
13:58:19
XLON
196
I0000432Z2QX00NI
327
13:58:58
XLON
216
I0000432Z2QX00NI
327
13:58:58
XLON
11
I0000432Z2QX00NI
327
13:58:58
XLON
46
I0000432Z2QX00NI
327.1
13:58:58
XLON
3
I0000432Z2QX00NI
327.1
13:58:58
XLON
297
I0000432Z2QX00NI
327.3
13:59:13
XLON
1353
I0000432Z2QX00NI
327.4
13:59:14
XLON
457
I0000432Z2QX00NI
327.5
14:00:07
XLON
750
I0000432Z2QX00NI
327.5
14:00:07
XLON
783
I0000432Z2QX00NI
327.3
14:00:46
XLON
750
I0000432Z2QX00NI
327.4
14:00:46
XLON
500
I0000432Z2QX00NI
327.4
14:00:46
XLON
424
I0000432Z2QX00NI
327.4
14:00:46
XLON
573
I0000432Z2QX00NI
327.3
14:00:46
XLON
1433
I0000432Z2QX00NI
327.4
14:02:04
XLON
750
I0000432Z2QX00NI
327.3
14:02:35
XLON
485
I0000432Z2QX00NI
327.4
14:02:35
XLON
750
I0000432Z2QX00NI
327.4
14:02:35
XLON
82
I0000432Z2QX00NI
327.4
14:02:46
XLON
251
I0000432Z2QX00NI
327.4
14:02:46
XLON
622
I0000432Z2QX00NI
327.4
14:02:49
XLON
61
I0000432Z2QX00NI
327.4
14:02:49
XLON
178
I0000432Z2QX00NI
327.3
14:03:35
XLON
250
I0000432Z2QX00NI
327.2
14:03:42
XLON
48
I0000432Z2QX00NI
327.2
14:03:42
XLON
107
I0000432Z2QX00NI
327.2
14:03:42
XLON
413
I0000432Z2QX00NI
327.2
14:04:05
XLON
599
I0000432Z2QX00NI
327.3
14:05:07
XLON
167
I0000432Z2QX00NI
327.4
14:05:07
XLON
363
I0000432Z2QX00NI
327.4
14:05:07
XLON
750
I0000432Z2QX00NI
327.3
14:05:07
XLON
741
I0000432Z2QX00NI
327.2
14:05:36
XLON
478
I0000432Z2QX00NI
327.3
14:06:47
XLON
98
I0000432Z2QX00NI
327.4
14:07:14
XLON
750
I0000432Z2QX00NI
327.4
14:07:14
XLON
324
I0000432Z2QX00NI
327.3
14:08:02
XLON
309
I0000432Z2QX00NI
327.4
14:08:15
XLON
1121
I0000432Z2QX00NI
327.4
14:08:15
XLON
571
I0000432Z2QX00NI
327.4
14:08:15
XLON
1091
I0000432Z2QX00NI
327.4
14:08:15
XLON
1
I0000432Z2QX00NI
327.4
14:08:15
XLON
60
I0000432Z2QX00NI
327.4
14:08:15
XLON
62
I0000432Z2QX00NI
327.4
14:08:15
XLON
750
I0000432Z2QX00NI
327.4
14:08:16
XLON
344
I0000432Z2QX00NI
327.3
14:08:54
XLON
48
I0000432Z2QX00NI
327.3
14:11:26
XLON
470
I0000432Z2QX00NI
327.3
14:11:26
XLON
750
I0000432Z2QX00NI
327.3
14:11:26
XLON
500
I0000432Z2QX00NI
327.3
14:11:26
XLON
726
I0000432Z2QX00NI
327.3
14:11:28
XLON
96
I0000432Z2QX00NI
327.3
14:11:28
XLON
608
I0000432Z2QX00NI
327.3
14:11:28
XLON
851
I0000432Z2QX00NI
327.3
14:11:28
XLON
441
I0000432Z2QX00NI
327.3
14:11:28
XLON
500
I0000432Z2QX00NI
327.3
14:11:28
XLON
737
I0000432Z2QX00NI
327.3
14:11:39
XLON
510
I0000432Z2QX00NI
327.3
14:11:39
XLON
400
I0000432Z2QX00NI
327.3
14:11:41
XLON
114
I0000432Z2QX00NI
327.3
14:11:41
XLON
45
I0000432Z2QX00NI
327.3
14:11:48
XLON
750
I0000432Z2QX00NI
327.3
14:11:57
XLON
750
I0000432Z2QX00NI
327.3
14:12:14
XLON
264
I0000432Z2QX00NI
327.2
14:12:51
XLON
544
I0000432Z2QX00NI
327.2
14:12:51
XLON
285
I0000432Z2QX00NI
327.1
14:13:23
XLON
26
I0000432Z2QX00NI
327.1
14:13:27
XLON
12
I0000432Z2QX00NI
327.1
14:13:27
XLON
398
I0000432Z2QX00NI
327
14:13:27
XLON
518
I0000432Z2QX00NI
327
14:13:28
XLON
250
I0000432Z2QX00NI
327
14:13:44
XLON
300
I0000432Z2QX00NI
327
14:13:54
XLON
33
I0000432Z2QX00NI
327
14:14:28
XLON
398
I0000432Z2QX00NI
327.1
14:15:30
XLON
348
I0000432Z2QX00NI
327.1
14:15:30
XLON
500
I0000432Z2QX00NI
327.1
14:15:34
XLON
1056
I0000432Z2QX00NI
327
14:16:21
XLON
564
I0000432Z2QX00NI
327
14:16:21
XLON
449
I0000432Z2QX00NI
326.8
14:17:35
XLON
542
I0000432Z2QX00NI
326.9
14:18:10
XLON
307
I0000432Z2QX00NI
326.9
14:18:25
XLON
214
I0000432Z2QX00NI
326.8
14:18:54
XLON
36
I0000432Z2QX00NI
326.9
14:18:55
XLON
282
I0000432Z2QX00NI
326.9
14:18:55
XLON
39
I0000432Z2QX00NI
326.8
14:19:42
XLON
79
I0000432Z2QX00NI
326.8
14:19:42
XLON
45
I0000432Z2QX00NI
326.8
14:19:42
XLON
749
I0000432Z2QX00NI
326.8
14:19:42
XLON
456
I0000432Z2QX00NI
326.9
14:20:10
XLON
804
I0000432Z2QX00NI
326.9
14:20:11
XLON
500
I0000432Z2QX00NI
326.8
14:21:14
XLON
99
I0000432Z2QX00NI
327
14:21:35
XLON
683
I0000432Z2QX00NI
327
14:21:35
XLON
750
I0000432Z2QX00NI
327
14:21:36
XLON
205
I0000432Z2QX00NI
327
14:21:36
XLON
750
I0000432Z2QX00NI
327
14:21:40
XLON
750
I0000432Z2QX00NI
327
14:21:40
XLON
500
I0000432Z2QX00NI
327.1
14:21:40
XLON
500
I0000432Z2QX00NI
327.1
14:21:40
XLON
337
I0000432Z2QX00NI
327.1
14:21:40
XLON
200
I0000432Z2QX00NI
327.1
14:21:40
XLON
538
I0000432Z2QX00NI
327
14:22:23
XLON
750
I0000432Z2QX00NI
327
14:22:23
XLON
784
I0000432Z2QX00NI
327
14:22:23
XLON
500
I0000432Z2QX00NI
327
14:22:23
XLON
750
I0000432Z2QX00NI
327
14:22:24
XLON
321
I0000432Z2QX00NI
327
14:22:24
XLON
750
I0000432Z2QX00NI
326.9
14:22:26
XLON
545
I0000432Z2QX00NI
327
14:23:19
XLON
1115
I0000432Z2QX00NI
326.9
14:24:13
XLON
121
I0000432Z2QX00NI
326.9
14:24:13
XLON
205
I0000432Z2QX00NI
326.9
14:25:04
XLON
146
I0000432Z2QX00NI
326.9
14:25:39
XLON
361
I0000432Z2QX00NI
326.9
14:25:53
XLON
95
I0000432Z2QX00NI
326.8
14:26:41
XLON
554
I0000432Z2QX00NI
326.8
14:26:41
XLON
206
I0000432Z2QX00NI
326.8
14:26:41
XLON
750
I0000432Z2QX00NI
326.8
14:26:41
XLON
39
I0000432Z2QX00NI
326.8
14:26:41
XLON
750
I0000432Z2QX00NI
326.8
14:26:41
XLON
151
I0000432Z2QX00NI
326.7
14:26:54
XLON
382
I0000432Z2QX00NI
326.7
14:26:55
XLON
750
I0000432Z2QX00NI
326.7
14:27:04
XLON
91
I0000432Z2QX00NI
326.7
14:27:04
XLON
750
I0000432Z2QX00NI
326.6
14:27:24
XLON
108
I0000432Z2QX00NI
326.6
14:27:24
XLON
192
I0000432Z2QX00NI
326.6
14:27:24
XLON
61
I0000432Z2QX00NI
326.7
14:27:24
XLON
453
I0000432Z2QX00NI
326.7
14:28:09
XLON
80
I0000432Z2QX00NI
326.8
14:29:07
XLON
727
I0000432Z2QX00NI
326.7
14:29:09
XLON
581
I0000432Z2QX00NI
326.7
14:30:56
XLON
585
I0000432Z2QX00NI
327
14:35:30
XLON
49
I0000432Z2QX00NI
327
14:35:30
XLON
495
I0000432Z2QX00NI
327
14:35:30
XLON
784
I0000432Z2QX00NI
326.9
14:36:09
XLON
7
I0000432Z2QX00NI
326.9
14:36:09
XLON
500
I0000432Z2QX00NI
326.9
14:36:11
XLON
5
I0000432Z2QX00NI
326.9
14:36:11
XLON
99
I0000432Z2QX00NI
327
14:36:17
XLON
750
I0000432Z2QX00NI
327
14:36:21
XLON
750
I0000432Z2QX00NI
327
14:36:21
XLON
619
I0000432Z2QX00NI
327
14:36:52
XLON
3
I0000432Z2QX00NI
327
14:37:04
XLON
55
I0000432Z2QX00NI
327
14:37:04
XLON
5
I0000432Z2QX00NI
326.9
14:37:14
XLON
164
I0000432Z2QX00NI
326.9
14:37:14
XLON
355
I0000432Z2QX00NI
326.9
14:37:18
XLON
8
I0000432Z2QX00NI
326.9
14:37:18
XLON
848
I0000432Z2QX00NI
326.9
14:37:18
XLON
500
I0000432Z2QX00NI
326.9
14:37:18
XLON
8
I0000432Z2QX00NI
326.9
14:38:19
XLON
557
I0000432Z2QX00NI
326.9
14:38:19
XLON
606
I0000432Z2QX00NI
326.9
14:39:07
XLON
111
I0000432Z2QX00NI
326.9
14:39:34
XLON
87
I0000432Z2QX00NI
326.9
14:39:44
XLON
44
I0000432Z2QX00NI
326.9
14:39:44
XLON
317
I0000432Z2QX00NI
326.8
14:39:56
XLON
561
I0000432Z2QX00NI
326.9
14:40:00
XLON
441
I0000432Z2QX00NI
326.9
14:40:00
XLON
56
I0000432Z2QX00NI
326.9
14:40:00
XLON
363
I0000432Z2QX00NI
326.9
14:40:01
XLON
174
I0000432Z2QX00NI
326.9
14:40:00
XLON
284
I0000432Z2QX00NI
326.9
14:40:01
XLON
334
I0000432Z2QX00NI
326.9
14:41:41
XLON
55
I0000432Z2QX00NI
326.9
14:41:41
XLON
79
I0000432Z2QX00NI
326.9
14:42:06
XLON
107
I0000432Z2QX00NI
326.9
14:42:06
XLON
34
I0000432Z2QX00NI
326.9
14:42:10
XLON
5
I0000432Z2QX00NI
326.9
14:42:10
XLON
30
I0000432Z2QX00NI
326.9
14:42:14
XLON
199
I0000432Z2QX00NI
326.9
14:42:37
XLON
141
I0000432Z2QX00NI
326.9
14:42:37
XLON
268
I0000432Z2QX00NI
326.9
14:42:37
XLON
189
I0000432Z2QX00NI
326.9
14:44:08
XLON
438
I0000432Z2QX00NI
326.9
14:44:08
XLON
60
I0000432Z2QX00NI
326.9
14:44:08
XLON
35
I0000432Z2QX00NI
326.9
14:45:14
XLON
435
I0000432Z2QX00NI
326.9
14:45:14
XLON
500
I0000432Z2QX00NI
326.9
14:45:14
XLON
1081
I0000432Z2QX00NI
326.9
14:45:14
XLON
395
I0000432Z2QX00NI
326.9
14:45:36
XLON
753
I0000432Z2QX00NI
327
14:46:07
XLON
83
I0000432Z2QX00NI
327
14:46:07
XLON
700
I0000432Z2QX00NI
326.9
14:46:55
XLON
475
I0000432Z2QX00NI
326.9
14:47:06
XLON
622
I0000432Z2QX00NI
326.9
14:47:12
XLON
5
I0000432Z2QX00NI
326.9
14:47:21
XLON
750
I0000432Z2QX00NI
326.9
14:47:21
XLON
500
I0000432Z2QX00NI
326.9
14:47:23
XLON
750
I0000432Z2QX00NI
326.9
14:47:23
XLON
500
I0000432Z2QX00NI
327
14:47:36
XLON
750
I0000432Z2QX00NI
327
14:47:36
XLON
118
I0000432Z2QX00NI
327
14:47:36
XLON
535
I0000432Z2QX00NI
327
14:47:52
XLON
4
I0000432Z2QX00NI
327.1
14:47:52
XLON
485
I0000432Z2QX00NI
327.1
14:47:52
XLON
500
I0000432Z2QX00NI
327.1
14:47:53
XLON
638
I0000432Z2QX00NI
327.1
14:47:53
XLON
252
I0000432Z2QX00NI
326.9
14:48:45
XLON
533
I0000432Z2QX00NI
326.9
14:48:59
XLON
41
I0000432Z2QX00NI
326.9
14:48:59
XLON
21
I0000432Z2QX00NI
326.9
14:49:01
XLON
32
I0000432Z2QX00NI
326.9
14:49:01
XLON
105
I0000432Z2QX00NI
326.9
14:49:12
XLON
169
I0000432Z2QX00NI
327
14:54:03
XLON
256
I0000432Z2QX00NI
327
14:54:04
XLON
91
I0000432Z2QX00NI
327
14:54:04
XLON
82
I0000432Z2QX00NI
327
14:50:36
XLON
567
I0000432Z2QX00NI
327
14:50:36
XLON
500
I0000432Z2QX00NI
327
14:50:36
XLON
733
I0000432Z2QX00NI
327
14:51:01
XLON
80
I0000432Z2QX00NI
327
14:51:01
XLON
119
I0000432Z2QX00NI
327
14:52:04
XLON
550
I0000432Z2QX00NI
327
14:52:14
XLON
711
I0000432Z2QX00NI
327
14:52:15
XLON
306
I0000432Z2QX00NI
327
14:55:09
XLON
276
I0000432Z2QX00NI
327
14:55:13
XLON
260
I0000432Z2QX00NI
327
14:55:31
XLON
750
I0000432Z2QX00NI
326.9
14:55:32
XLON
505
I0000432Z2QX00NI
327
14:55:32
XLON
750
I0000432Z2QX00NI
327
14:55:32
XLON
1592
I0000432Z2QX00NI
327
14:55:32
XLON
750
I0000432Z2QX00NI
327
14:55:32
XLON
506
I0000432Z2QX00NI
327
14:55:36
XLON
751
I0000432Z2QX00NI
327
14:55:39
XLON
59
I0000432Z2QX00NI
327
14:55:40
XLON
635
I0000432Z2QX00NI
327
14:55:45
XLON
667
I0000432Z2QX00NI
327
14:55:48
XLON
57
I0000432Z2QX00NI
327
14:55:48
XLON
455
I0000432Z2QX00NI
327
14:55:58
XLON
50
I0000432Z2QX00NI
327
14:55:58
XLON
628
I0000432Z2QX00NI
327
14:55:59
XLON
304
I0000432Z2QX00NI
327
14:56:50
XLON
673
I0000432Z2QX00NI
326.9
14:57:06
XLON
442
I0000432Z2QX00NI
326.9
14:57:09
XLON
85
I0000432Z2QX00NI
326.9
14:57:09
XLON
500
I0000432Z2QX00NI
326.9
14:57:14
XLON
945
I0000432Z2QX00NI
326.8
14:59:03
XLON
447
I0000432Z2QX00NI
326.7
14:59:03
XLON
709
I0000432Z2QX00NI
326.8
14:59:16
XLON
3
I0000432Z2QX00NI
326.9
14:59:54
XLON
375
I0000432Z2QX00NI
326.9
14:59:54
XLON
500
I0000432Z2QX00NI
326.9
14:59:54
XLON
297
I0000432Z2QX00NI
326.9
14:59:54
XLON
733
I0000432Z2QX00NI
326.9
14:59:59
XLON
420
I0000432Z2QX00NI
326.9
15:00:04
XLON
115
I0000432Z2QX00NI
326.9
15:00:04
XLON
167
I0000432Z2QX00NI
326.9
15:01:14
XLON
53
I0000432Z2QX00NI
326.9
15:01:14
XLON
5
I0000432Z2QX00NI
326.9
15:01:14
XLON
3
I0000432Z2QX00NI
326.9
15:01:28
XLON
68
I0000432Z2QX00NI
326.9
15:01:28
XLON
532
I0000432Z2QX00NI
326.8
15:01:39
XLON
515
I0000432Z2QX00NI
326.8
15:01:39
XLON
212
I0000432Z2QX00NI
326.9
15:01:49
XLON
408
I0000432Z2QX00NI
326.9
15:01:50
XLON
570
I0000432Z2QX00NI
326.8
15:02:36
XLON
750
I0000432Z2QX00NI
326.7
15:03:11
XLON
590
I0000432Z2QX00NI
327
15:06:21
XLON
754
I0000432Z2QX00NI
327.2
15:07:31
XLON
633
I0000432Z2QX00NI
327.2
15:07:31
XLON
949
I0000432Z2QX00NI
327.2
15:07:31
XLON
84
I0000432Z2QX00NI
327.2
15:07:31
XLON
3
I0000432Z2QX00NI
327.2
15:07:31
XLON
3
I0000432Z2QX00NI
327.2
15:07:32
XLON
3
I0000432Z2QX00NI
327.2
15:07:33
XLON
6
I0000432Z2QX00NI
327.2
15:07:34
XLON
4
I0000432Z2QX00NI
327.2
15:07:35
XLON
500
I0000432Z2QX00NI
327.2
15:07:35
XLON
750
I0000432Z2QX00NI
327.2
15:07:35
XLON
500
I0000432Z2QX00NI
327.3
15:08:53
XLON
247
I0000432Z2QX00NI
327.3
15:08:53
XLON
750
I0000432Z2QX00NI
327.3
15:08:56
XLON
327
I0000432Z2QX00NI
327.2
15:10:06
XLON
750
I0000432Z2QX00NI
327.2
15:10:06
XLON
237
I0000432Z2QX00NI
327.2
15:10:06
XLON
634
I0000432Z2QX00NI
327.1
15:12:17
XLON
618
I0000432Z2QX00NI
327.1
15:12:17
XLON
135
I0000432Z2QX00NI
327.2
15:13:17
XLON
750
I0000432Z2QX00NI
327.2
15:13:17
XLON
500
I0000432Z2QX00NI
327.2
15:13:21
XLON
733
I0000432Z2QX00NI
327.2
15:13:25
XLON
267
I0000432Z2QX00NI
327.2
15:13:25
XLON
372
I0000432Z2QX00NI
327.2
15:13:34
XLON
238
I0000432Z2QX00NI
327.3
15:15:29
XLON
4
I0000432Z2QX00NI
327.4
15:15:34
XLON
62
I0000432Z2QX00NI
327.4
15:15:34
XLON
995
I0000432Z2QX00NI
327.4
15:15:49
XLON
74
I0000432Z2QX00NI
327.5
15:16:39
XLON
66
I0000432Z2QX00NI
327.5
15:16:47
XLON
67
I0000432Z2QX00NI
327.5
15:17:09
XLON
113
I0000432Z2QX00NI
327.5
15:17:09
XLON
663
I0000432Z2QX00NI
327.5
15:17:09
XLON
500
I0000432Z2QX00NI
327.4
15:17:16
XLON
147
I0000432Z2QX00NI
327.4
15:17:16
XLON
850
I0000432Z2QX00NI
327.3
15:17:31
XLON
575
I0000432Z2QX00NI
327.3
15:17:59
XLON
991
I0000432Z2QX00NI
327.3
15:17:59
XLON
700
I0000432Z2QX00NI
327.3
15:17:59
XLON
331
I0000432Z2QX00NI
327.3
15:17:59
XLON
225
I0000432Z2QX00NI
327.5
15:20:34
XLON
8
I0000432Z2QX00NI
327.5
15:20:34
XLON
677
I0000432Z2QX00NI
327.5
15:20:34
XLON
781
I0000432Z2QX00NI
327.5
15:20:36
XLON
117
I0000432Z2QX00NI
327.5
15:21:42
XLON
501
I0000432Z2QX00NI
327.5
15:21:57
XLON
209
I0000432Z2QX00NI
327.5
15:22:42
XLON
265
I0000432Z2QX00NI
327.4
15:23:30
XLON
652
I0000432Z2QX00NI
327.4
15:23:30
XLON
483
I0000432Z2QX00NI
327.4
15:23:30
XLON
348
I0000432Z2QX00NI
327.3
15:23:30
XLON
58
I0000432Z2QX00NI
327.5
15:24:12
XLON
750
I0000432Z2QX00NI
327.5
15:24:12
XLON
240
I0000432Z2QX00NI
327.4
15:24:21
XLON
500
I0000432Z2QX00NI
327.4
15:24:21
XLON
441
I0000432Z2QX00NI
327.4
15:24:24
XLON
446
I0000432Z2QX00NI
327.4
15:24:38
XLON
299
I0000432Z2QX00NI
327.3
15:25:40
XLON
647
I0000432Z2QX00NI
327.4
15:25:40
XLON
750
I0000432Z2QX00NI
327.4
15:25:40
XLON
120
I0000432Z2QX00NI
327.4
15:25:40
XLON
762
I0000432Z2QX00NI
327.4
15:25:40
XLON
249
I0000432Z2QX00NI
327.4
15:25:40
XLON
45
I0000432Z2QX00NI
327.4
15:25:40
XLON
287
I0000432Z2QX00NI
327.3
15:26:44
XLON
500
I0000432Z2QX00NI
327.3
15:26:44
XLON
78
I0000432Z2QX00NI
327.2
15:27:15
XLON
553
I0000432Z2QX00NI
327.2
15:27:15
XLON
240
I0000432Z2QX00NI
327.2
15:27:17
XLON
139
I0000432Z2QX00NI
327.2
15:27:17
XLON
93
I0000432Z2QX00NI
327.2
15:27:19
XLON
117
I0000432Z2QX00NI
327.2
15:27:19
XLON
205
I0000432Z2QX00NI
327.4
15:27:34
XLON
43
I0000432Z2QX00NI
327.4
15:27:34
XLON
139
I0000432Z2QX00NI
327.2
15:28:13
XLON
46
I0000432Z2QX00NI
327.3
15:28:45
XLON
8
I0000432Z2QX00NI
327.3
15:28:45
XLON
2
I0000432Z2QX00NI
327.3
15:28:45
XLON
85
I0000432Z2QX00NI
327.3
15:28:47
XLON
3
I0000432Z2QX00NI
327.3
15:28:47
XLON
7
I0000432Z2QX00NI
327.3
15:28:47
XLON
52
I0000432Z2QX00NI
327.3
15:28:48
XLON
5
I0000432Z2QX00NI
327.3
15:28:48
XLON
36
I0000432Z2QX00NI
327.3
15:28:48
XLON
6
I0000432Z2QX00NI
327.2
15:28:57
XLON
628
I0000432Z2QX00NI
327.3
15:28:58
XLON
1
I0000432Z2QX00NI
327.2
15:29:12
XLON
668
I0000432Z2QX00NI
327.3
15:29:22
XLON
13
I0000432Z2QX00NI
327.3
15:29:22
XLON
1586
I0000432Z2QX00NI
327.3
15:29:29
XLON
2
I0000432Z2QX00NI
327.3
15:29:29
XLON
11
I0000432Z2QX00NI
327.4
15:29:31
XLON
27
I0000432Z2QX00NI
327.4
15:29:32
XLON
89
I0000432Z2QX00NI
327.4
15:29:32
XLON
1
I0000432Z2QX00NI
327.4
15:29:45
XLON
39
I0000432Z2QX00NI
328
15:35:23
XLON
69511
I0000432Z2QX00NI
328
15:35:23
XLON
182489
K0000632Z2QX00NI
328
15:35:23
XLON
135258
K0000632Z2QX00NI
328
15:35:23
XLON
32253
K0000632Z2QX00NI
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXELFASFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement