REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

18/10/2021 07:05

RNS Number : 2958P
  
Kingfisher PLC
  
18 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
18 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


15 October 2021




Total number of shares purchased:


520,000




Volume Weighted Average price paid per share:


GBp 331.3548




Highest price paid per share:


GBp 332.3000




Lowest price paid per share:


GBp 328.2000



 
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


520,000


GBp 331.3548



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 15 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




329.5


09:22:03


XLON


389


B0000432Z2R600QJ




329.5


09:23:48


XLON


57


B0000432Z2R600QJ




329.6


09:26:38


XLON


85


B0000432Z2R600QJ




329.6


09:26:38


XLON


355


B0000432Z2R600QJ




329.6


09:26:45


XLON


417


B0000432Z2R600QJ




329.5


09:33:42


XLON


318


B0000432Z2R600QJ




329.7


09:36:12


XLON


750


B0000432Z2R600QJ




329.6


09:36:12


XLON


171


B0000432Z2R600QJ




329.6


09:36:12


XLON


160


B0000432Z2R600QJ




329.7


09:36:12


XLON


105


B0000432Z2R600QJ




329.7


09:36:12


XLON


180


B0000432Z2R600QJ




329.7


09:36:13


XLON


844


B0000432Z2R600QJ




330


09:37:04


XLON


592


B0000432Z2R600QJ




330


09:37:04


XLON


211


B0000432Z2R600QJ




330.2


09:42:15


XLON


232


B0000432Z2R600QJ




330.2


09:42:15


XLON


500


B0000432Z2R600QJ




330.3


09:42:15


XLON


33


B0000432Z2R600QJ




330


09:43:47


XLON


431


B0000432Z2R600QJ




330


09:43:47


XLON


1060


B0000432Z2R600QJ




330.2


09:46:05


XLON


500


B0000432Z2R600QJ




330.2


09:46:05


XLON


154


B0000432Z2R600QJ




330.1


09:46:28


XLON


56


B0000432Z2R600QJ




330.2


09:48:02


XLON


228


B0000432Z2R600QJ




330.3


09:49:08


XLON


115


B0000432Z2R600QJ




330.3


09:49:08


XLON


293


B0000432Z2R600QJ




330.1


09:50:29


XLON


2


B0000432Z2R600QJ




330.1


09:52:22


XLON


453


B0000432Z2R600QJ




330


09:53:26


XLON


438


B0000432Z2R600QJ




330


09:53:47


XLON


480


B0000432Z2R600QJ




329.9


09:54:03


XLON


130


B0000432Z2R600QJ




330.1


09:58:44


XLON


426


B0000432Z2R600QJ




330


09:59:52


XLON


8


B0000432Z2R600QJ




330


09:59:52


XLON


223


B0000432Z2R600QJ




330


09:59:59


XLON


205


B0000432Z2R600QJ




329.9


10:01:08


XLON


5


B0000432Z2R600QJ




329.9


10:04:12


XLON


114


B0000432Z2R600QJ




329.9


10:04:15


XLON


291


B0000432Z2R600QJ




329.9


10:06:23


XLON


32


B0000432Z2R600QJ




329.9


10:06:24


XLON


224


B0000432Z2R600QJ




329.9


10:06:24


XLON


115


B0000432Z2R600QJ




329.9


10:06:24


XLON


218


B0000432Z2R600QJ




329.9


10:06:38


XLON


330


B0000432Z2R600QJ




329.9


10:06:38


XLON


60


B0000432Z2R600QJ




329.9


10:07:23


XLON


155


B0000432Z2R600QJ




329.9


10:07:23


XLON


545


B0000432Z2R600QJ




330


10:10:23


XLON


273


B0000432Z2R600QJ




330.2


10:11:41


XLON


60


B0000432Z2R600QJ




330.2


10:11:41


XLON


122


B0000432Z2R600QJ




330.2


10:11:42


XLON


470


B0000432Z2R600QJ




330.2


10:11:42


XLON


112


B0000432Z2R600QJ




330.1


10:11:42


XLON


286


B0000432Z2R600QJ




329.9


10:14:47


XLON


299


B0000432Z2R600QJ




329.9


10:14:47


XLON


118


B0000432Z2R600QJ




329.9


10:14:47


XLON


114


B0000432Z2R600QJ




330


10:16:38


XLON


254


B0000432Z2R600QJ




330


10:16:38


XLON


402


B0000432Z2R600QJ




330


10:20:20


XLON


217


B0000432Z2R600QJ




330


10:21:26


XLON


94


B0000432Z2R600QJ




330.2


10:24:03


XLON


22


B0000432Z2R600QJ




330.3


10:26:04


XLON


657


B0000432Z2R600QJ




330.5


10:28:10


XLON


394


B0000432Z2R600QJ




330.5


10:28:10


XLON


480


B0000432Z2R600QJ




330.1


10:31:44


XLON


184


B0000432Z2R600QJ




330.1


10:31:45


XLON


187


B0000432Z2R600QJ




330.1


10:38:41


XLON


294


B0000432Z2R600QJ




330.1


10:39:47


XLON


82


B0000432Z2R600QJ




330


10:43:40


XLON


27


B0000432Z2R600QJ




330


10:44:13


XLON


337


B0000432Z2R600QJ




330.1


10:44:18


XLON


55


B0000432Z2R600QJ




330.2


10:44:21


XLON


205


B0000432Z2R600QJ




330.1


10:45:35


XLON


44


B0000432Z2R600QJ




330.1


10:45:35


XLON


408


B0000432Z2R600QJ




330.1


10:45:35


XLON


131


B0000432Z2R600QJ




330.2


10:45:35


XLON


175


B0000432Z2R600QJ




330.2


10:46:04


XLON


196


B0000432Z2R600QJ




330


10:48:04


XLON


421


B0000432Z2R600QJ




330


10:48:04


XLON


276


B0000432Z2R600QJ




330.1


10:52:02


XLON


236


B0000432Z2R600QJ




330


10:54:39


XLON


247


B0000432Z2R600QJ




330


10:54:39


XLON


406


B0000432Z2R600QJ




330.2


11:00:32


XLON


362


B0000432Z2R600QJ




330.1


11:01:10


XLON


550


B0000432Z2R600QJ




330


11:03:02


XLON


143


B0000432Z2R600QJ




330


11:03:53


XLON


284


B0000432Z2R600QJ




330


11:09:07


XLON


471


B0000432Z2R600QJ




329.9


11:11:02


XLON


103


B0000432Z2R600QJ




329.9


11:11:02


XLON


177


B0000432Z2R600QJ




329.8


11:13:50


XLON


77


B0000432Z2R600QJ




329.7


11:14:51


XLON


370


B0000432Z2R600QJ




329.7


11:16:54


XLON


371


B0000432Z2R600QJ




329.7


11:16:54


XLON


626


B0000432Z2R600QJ




329.7


11:22:00


XLON


19


B0000432Z2R600QJ




329.7


11:22:00


XLON


700


B0000432Z2R600QJ




329.6


11:22:01


XLON


5


B0000432Z2R600QJ




329.7


11:22:17


XLON


500


B0000432Z2R600QJ




330.1


11:23:32


XLON


538


B0000432Z2R600QJ




330.1


11:23:32


XLON


98


B0000432Z2R600QJ




330.1


11:23:32


XLON


77


B0000432Z2R600QJ




330.1


11:24:18


XLON


22


B0000432Z2R600QJ




330.1


11:24:18


XLON


210


B0000432Z2R600QJ




330


11:24:26


XLON


390


B0000432Z2R600QJ




330


11:24:26


XLON


500


B0000432Z2R600QJ




330


11:24:26


XLON


405


B0000432Z2R600QJ




330


11:27:04


XLON


354


B0000432Z2R600QJ




330.1


11:33:55


XLON


357


B0000432Z2R600QJ




330


11:39:10


XLON


366


B0000432Z2R600QJ




329.9


11:45:03


XLON


438


B0000432Z2R600QJ




329.9


11:45:03


XLON


95


B0000432Z2R600QJ




329.9


11:45:03


XLON


136


B0000432Z2R600QJ




330.2


11:53:43


XLON


303


B0000432Z2R600QJ




330.2


11:56:05


XLON


32


B0000432Z2R600QJ




330.2


11:56:05


XLON


86


B0000432Z2R600QJ




330.2


11:56:05


XLON


161


B0000432Z2R600QJ




330.2


11:56:09


XLON


514


B0000432Z2R600QJ




330.2


11:56:09


XLON


108


B0000432Z2R600QJ




330.1


11:57:10


XLON


383


B0000432Z2R600QJ




330.1


12:02:30


XLON


658


B0000432Z2R600QJ




330.1


12:04:27


XLON


296


B0000432Z2R600QJ




330.3


12:06:39


XLON


219


B0000432Z2R600QJ




330.3


12:06:55


XLON


246


B0000432Z2R600QJ




330.1


12:08:21


XLON


395


B0000432Z2R600QJ




330.2


12:08:22


XLON


83


B0000432Z2R600QJ




330.2


12:08:22


XLON


500


B0000432Z2R600QJ




330.2


12:08:23


XLON


726


B0000432Z2R600QJ




330.2


12:08:23


XLON


500


B0000432Z2R600QJ




330.2


12:08:23


XLON


612


B0000432Z2R600QJ




330.3


12:08:30


XLON


105


B0000432Z2R600QJ




330.3


12:08:30


XLON


366


B0000432Z2R600QJ




330.3


12:08:30


XLON


750


B0000432Z2R600QJ




330.3


12:08:30


XLON


175


B0000432Z2R600QJ




330.3


12:08:30


XLON


500


B0000432Z2R600QJ




330.3


12:08:30


XLON


493


B0000432Z2R600QJ




330.2


12:08:30


XLON


750


B0000432Z2R600QJ




330.2


12:08:30


XLON


88


B0000432Z2R600QJ




330.3


12:08:30


XLON


670


B0000432Z2R600QJ




330.3


12:08:30


XLON


205


B0000432Z2R600QJ




330.3


12:08:30


XLON


760


B0000432Z2R600QJ




330.3


12:08:30


XLON


500


B0000432Z2R600QJ




330.3


12:08:30


XLON


612


B0000432Z2R600QJ




330.3


12:08:30


XLON


107


B0000432Z2R600QJ




330.3


12:08:30


XLON


263


B0000432Z2R600QJ




330.2


12:16:04


XLON


577


B0000432Z2R600QJ




330.2


12:16:04


XLON


32


B0000432Z2R600QJ




330.2


12:16:04


XLON


173


B0000432Z2R600QJ




330.1


12:16:46


XLON


1


B0000432Z2R600QJ




330.5


12:10:49


XLON


444


B0000432Z2R600QJ




330.5


12:10:49


XLON


139


B0000432Z2R600QJ




330.6


12:12:23


XLON


291


B0000432Z2R600QJ




330.1


12:19:18


XLON


83


B0000432Z2R600QJ




330.1


12:25:48


XLON


144


B0000432Z2R600QJ




330.1


12:26:05


XLON


500


B0000432Z2R600QJ




330.1


12:26:05


XLON


327


B0000432Z2R600QJ




330.1


12:28:25


XLON


42


B0000432Z2R600QJ




330.1


12:29:04


XLON


73


B0000432Z2R600QJ




330.2


12:29:52


XLON


195


B0000432Z2R600QJ




330.2


12:29:52


XLON


13


B0000432Z2R600QJ




330.2


12:30:44


XLON


205


B0000432Z2R600QJ




330.2


12:30:44


XLON


353


B0000432Z2R600QJ




330.1


12:31:48


XLON


325


B0000432Z2R600QJ




330


12:32:01


XLON


232


B0000432Z2R600QJ




330


12:32:01


XLON


132


B0000432Z2R600QJ




330.4


12:36:04


XLON


750


B0000432Z2R600QJ




330.6


12:39:48


XLON


726


B0000432Z2R600QJ




330.5


12:40:37


XLON


283


B0000432Z2R600QJ




330.4


12:45:36


XLON


335


B0000432Z2R600QJ




330.4


12:45:36


XLON


49


B0000432Z2R600QJ




330.4


12:46:04


XLON


750


B0000432Z2R600QJ




330.4


12:46:04


XLON


5


B0000432Z2R600QJ




330.3


12:46:11


XLON


373


B0000432Z2R600QJ




330.3


12:46:11


XLON


500


B0000432Z2R600QJ




330.3


12:46:11


XLON


154


B0000432Z2R600QJ




330.4


12:46:25


XLON


549


B0000432Z2R600QJ




330.4


12:46:25


XLON


220


B0000432Z2R600QJ




330.3


12:47:00


XLON


352


B0000432Z2R600QJ




330.3


12:47:00


XLON


245


B0000432Z2R600QJ




330.4


12:48:16


XLON


584


B0000432Z2R600QJ




330.4


12:49:08


XLON


177


B0000432Z2R600QJ




330.4


12:50:04


XLON


429


B0000432Z2R600QJ




330.3


12:50:32


XLON


353


B0000432Z2R600QJ




330.3


12:50:32


XLON


698


B0000432Z2R600QJ




330.2


12:50:35


XLON


206


B0000432Z2R600QJ




330.2


12:54:07


XLON


307


B0000432Z2R600QJ




330.2


12:54:52


XLON


176


B0000432Z2R600QJ




330.3


12:57:00


XLON


184


B0000432Z2R600QJ




330.2


12:58:48


XLON


60


B0000432Z2R600QJ




330.2


12:58:49


XLON


129


B0000432Z2R600QJ




330.4


12:59:50


XLON


707


B0000432Z2R600QJ




330.7


13:00:22


XLON


391


B0000432Z2R600QJ




330.5


13:00:49


XLON


841


B0000432Z2R600QJ




330.5


13:00:49


XLON


5


B0000432Z2R600QJ




330.4


13:01:25


XLON


351


B0000432Z2R600QJ




330.4


13:02:01


XLON


40


B0000432Z2R600QJ




330.4


13:02:01


XLON


94


B0000432Z2R600QJ




330.4


13:04:13


XLON


75


B0000432Z2R600QJ




330.4


13:04:14


XLON


158


B0000432Z2R600QJ




330.4


13:04:14


XLON


464


B0000432Z2R600QJ




330.4


13:04:14


XLON


226


B0000432Z2R600QJ




330.4


13:04:31


XLON


83


B0000432Z2R600QJ




330.4


13:04:31


XLON


208


B0000432Z2R600QJ




330.4


13:06:00


XLON


427


B0000432Z2R600QJ




330.3


13:06:14


XLON


287


B0000432Z2R600QJ




330.3


13:06:14


XLON


555


B0000432Z2R600QJ




330.2


13:06:14


XLON


224


B0000432Z2R600QJ




330.2


13:09:41


XLON


16


B0000432Z2R600QJ




330.3


13:09:43


XLON


7


B0000432Z2R600QJ




330.3


13:09:43


XLON


345


B0000432Z2R600QJ




330.4


13:10:18


XLON


682


B0000432Z2R600QJ




330.4


13:10:36


XLON


257


B0000432Z2R600QJ




330.4


13:10:36


XLON


251


B0000432Z2R600QJ




330.4


13:10:36


XLON


250


B0000432Z2R600QJ




330.4


13:10:36


XLON


23


B0000432Z2R600QJ




330.5


13:13:27


XLON


1200


B0000432Z2R600QJ




330.5


13:13:27


XLON


500


B0000432Z2R600QJ




330.5


13:13:27


XLON


358


B0000432Z2R600QJ




330.6


13:14:08


XLON


239


B0000432Z2R600QJ




330.5


13:14:08


XLON


195


B0000432Z2R600QJ




330.4


13:15:03


XLON


302


B0000432Z2R600QJ




330.4


13:15:10


XLON


750


B0000432Z2R600QJ




330.4


13:15:21


XLON


100


B0000432Z2R600QJ




330.4


13:17:08


XLON


292


B0000432Z2R600QJ




330.5


13:17:51


XLON


750


B0000432Z2R600QJ




330.5


13:17:51


XLON


720


B0000432Z2R600QJ




330.5


13:18:19


XLON


99


B0000432Z2R600QJ




330.5


13:18:19


XLON


750


B0000432Z2R600QJ




330.4


13:21:14


XLON


181


B0000432Z2R600QJ




330.4


13:21:14


XLON


183


B0000432Z2R600QJ




330.4


13:21:15


XLON


42


B0000432Z2R600QJ




330.6


13:21:50


XLON


408


B0000432Z2R600QJ




330.6


13:21:51


XLON


243


B0000432Z2R600QJ




330.6


13:21:51


XLON


429


B0000432Z2R600QJ




330.8


13:23:06


XLON


209


B0000432Z2R600QJ




330.9


13:23:06


XLON


205


B0000432Z2R600QJ




331.1


13:23:07


XLON


284


B0000432Z2R600QJ




331.2


13:23:17


XLON


478


B0000432Z2R600QJ




330.8


13:24:30


XLON


262


B0000432Z2R600QJ




330.8


13:24:59


XLON


100


B0000432Z2R600QJ




330.7


13:26:06


XLON


422


B0000432Z2R600QJ




330.7


13:26:06


XLON


272


B0000432Z2R600QJ




330.6


13:26:24


XLON


750


B0000432Z2R600QJ




330.6


13:26:24


XLON


429


B0000432Z2R600QJ




330.5


13:27:25


XLON


370


B0000432Z2R600QJ




330.5


13:27:25


XLON


231


B0000432Z2R600QJ




330.7


13:29:03


XLON


393


B0000432Z2R600QJ




330.6


13:30:03


XLON


746


B0000432Z2R600QJ




330.6


13:30:03


XLON


755


B0000432Z2R600QJ




331


13:32:13


XLON


750


B0000432Z2R600QJ




331


13:34:09


XLON


344


B0000432Z2R600QJ




330.9


13:34:09


XLON


478


B0000432Z2R600QJ




330.9


13:34:09


XLON


413


B0000432Z2R600QJ




330.9


13:35:42


XLON


750


B0000432Z2R600QJ




330.9


13:35:42


XLON


617


B0000432Z2R600QJ




330.9


13:35:42


XLON


500


B0000432Z2R600QJ




330.9


13:35:42


XLON


31


B0000432Z2R600QJ




331


13:37:14


XLON


750


B0000432Z2R600QJ




331


13:37:14


XLON


578


B0000432Z2R600QJ




330.8


13:38:19


XLON


377


B0000432Z2R600QJ




330.9


13:38:30


XLON


273


B0000432Z2R600QJ




330.9


13:38:30


XLON


426


B0000432Z2R600QJ




330.8


13:38:37


XLON


482


B0000432Z2R600QJ




330.8


13:38:47


XLON


750


B0000432Z2R600QJ




330.8


13:39:59


XLON


18


B0000432Z2R600QJ




330.8


13:40:01


XLON


238


B0000432Z2R600QJ




330.7


13:41:06


XLON


399


B0000432Z2R600QJ




330.9


13:44:56


XLON


343


B0000432Z2R600QJ




330.9


13:44:56


XLON


54


B0000432Z2R600QJ




330.9


13:44:56


XLON


45


B0000432Z2R600QJ




330.9


13:45:00


XLON


260


B0000432Z2R600QJ




331


13:45:31


XLON


500


B0000432Z2R600QJ




330.8


13:46:02


XLON


191


B0000432Z2R600QJ




330.8


13:46:30


XLON


296


B0000432Z2R600QJ




330.8


13:46:48


XLON


547


B0000432Z2R600QJ




330.8


13:46:48


XLON


354


B0000432Z2R600QJ




330.8


13:48:54


XLON


495


B0000432Z2R600QJ




330.8


13:48:54


XLON


316


B0000432Z2R600QJ




330.8


13:49:01


XLON


454


B0000432Z2R600QJ




330.8


13:50:14


XLON


20


B0000432Z2R600QJ




330.8


13:50:14


XLON


405


B0000432Z2R600QJ




330.8


13:51:38


XLON


295


B0000432Z2R600QJ




330.8


13:51:42


XLON


500


B0000432Z2R600QJ




330.8


13:51:42


XLON


256


B0000432Z2R600QJ




330.7


13:53:17


XLON


427


B0000432Z2R600QJ




330.7


13:53:17


XLON


357


B0000432Z2R600QJ




330.7


13:54:35


XLON


408


B0000432Z2R600QJ




330.7


13:54:39


XLON


626


B0000432Z2R600QJ




330.6


13:54:45


XLON


535


B0000432Z2R600QJ




330.6


13:55:00


XLON


172


B0000432Z2R600QJ




330.6


13:55:02


XLON


1980


B0000432Z2R600QJ




330.6


13:57:13


XLON


294


B0000432Z2R600QJ




330.6


13:57:13


XLON


20


B0000432Z2R600QJ




330.6


13:57:43


XLON


750


B0000432Z2R600QJ




330.6


13:57:43


XLON


386


B0000432Z2R600QJ




330.6


13:57:43


XLON


61


B0000432Z2R600QJ




330.5


13:58:44


XLON


276


B0000432Z2R600QJ




330.5


13:58:44


XLON


3


B0000432Z2R600QJ




330.5


13:59:04


XLON


85


B0000432Z2R600QJ




330.5


14:00:22


XLON


297


B0000432Z2R600QJ




330.5


14:01:10


XLON


78


B0000432Z2R600QJ




330.5


14:02:04


XLON


178


B0000432Z2R600QJ




330.6


14:03:00


XLON


205


B0000432Z2R600QJ




330.6


14:03:04


XLON


750


B0000432Z2R600QJ




330.6


14:03:04


XLON


189


B0000432Z2R600QJ




330.7


14:06:31


XLON


750


B0000432Z2R600QJ




330.8


14:06:39


XLON


240


B0000432Z2R600QJ




330.8


14:06:39


XLON


266


B0000432Z2R600QJ




330.9


14:12:02


XLON


418


B0000432Z2R600QJ




330.9


14:13:20


XLON


399


B0000432Z2R600QJ




330.8


14:14:46


XLON


53


B0000432Z2R600QJ




330.8


14:14:46


XLON


500


B0000432Z2R600QJ




330.8


14:14:46


XLON


159


B0000432Z2R600QJ




330.8


14:14:46


XLON


582


B0000432Z2R600QJ




330.9


14:14:52


XLON


173


B0000432Z2R600QJ




330.8


14:16:34


XLON


217


B0000432Z2R600QJ




330.7


14:17:11


XLON


435


B0000432Z2R600QJ




330.6


14:19:17


XLON


320


B0000432Z2R600QJ




330.6


14:19:17


XLON


134


B0000432Z2R600QJ




330.7


14:19:54


XLON


750


B0000432Z2R600QJ




330.6


14:26:51


XLON


487


B0000432Z2R600QJ




330.6


14:26:56


XLON


150


B0000432Z2R600QJ




330.6


14:27:04


XLON


1052


B0000432Z2R600QJ




330.6


14:27:04


XLON


72


B0000432Z2R600QJ




330.5


14:28:42


XLON


431


B0000432Z2R600QJ




330.5


14:28:50


XLON


862


B0000432Z2R600QJ




330.4


14:28:53


XLON


277


B0000432Z2R600QJ




330.9


14:31:33


XLON


774


B0000432Z2R600QJ




330.9


14:31:33


XLON


285


B0000432Z2R600QJ




330.9


14:31:33


XLON


385


B0000432Z2R600QJ




330.9


14:33:23


XLON


432


B0000432Z2R600QJ




330.8


14:34:36


XLON


579


B0000432Z2R600QJ




330.7


14:35:07


XLON


192


B0000432Z2R600QJ




330.8


14:35:23


XLON


750


B0000432Z2R600QJ




330.8


14:35:24


XLON


633


B0000432Z2R600QJ




330.7


14:35:36


XLON


427


B0000432Z2R600QJ




330.7


14:35:43


XLON


500


B0000432Z2R600QJ




330.7


14:35:43


XLON


409


B0000432Z2R600QJ




330.5


14:36:03


XLON


448


B0000432Z2R600QJ




330.2


14:36:03


XLON


500


B0000432Z2R600QJ




330.2


14:36:03


XLON


1200


B0000432Z2R600QJ




330.2


14:36:03


XLON


477


B0000432Z2R600QJ




330.2


14:36:24


XLON


688


B0000432Z2R600QJ




330.2


14:36:47


XLON


39


B0000432Z2R600QJ




330.2


14:36:47


XLON


500


B0000432Z2R600QJ




330.2


14:37:04


XLON


35


B0000432Z2R600QJ




330.2


14:37:04


XLON


937


B0000432Z2R600QJ




330.2


14:37:04


XLON


5


B0000432Z2R600QJ




330.2


14:37:05


XLON


19


B0000432Z2R600QJ




330.2


14:37:06


XLON


27


B0000432Z2R600QJ




330.2


14:37:06


XLON


69


B0000432Z2R600QJ




330.2


14:37:12


XLON


14


B0000432Z2R600QJ




330.2


14:37:29


XLON


14


B0000432Z2R600QJ




330.2


14:38:04


XLON


400


B0000432Z2R600QJ




330.5


14:41:46


XLON


750


B0000432Z2R600QJ




330.5


14:41:46


XLON


722


B0000432Z2R600QJ




330.4


14:45:10


XLON


425


B0000432Z2R600QJ




330.4


14:45:24


XLON


287


B0000432Z2R600QJ




330.4


14:46:34


XLON


463


B0000432Z2R600QJ




330.4


14:50:08


XLON


802


B0000432Z2R600QJ




330.3


14:50:21


XLON


103


B0000432Z2R600QJ




330.3


14:50:24


XLON


346


B0000432Z2R600QJ




330.4


14:50:50


XLON


615


B0000432Z2R600QJ




330.3


14:53:16


XLON


98


B0000432Z2R600QJ




330.3


14:53:16


XLON


460


B0000432Z2R600QJ




330.1


14:53:47


XLON


490


B0000432Z2R600QJ




330.2


14:55:45


XLON


750


B0000432Z2R600QJ




330.1


14:55:45


XLON


418


B0000432Z2R600QJ




330.2


14:55:45


XLON


500


B0000432Z2R600QJ




330.2


14:55:45


XLON


117


B0000432Z2R600QJ




330.2


14:56:01


XLON


219


B0000432Z2R600QJ




330.1


14:56:27


XLON


66


B0000432Z2R600QJ




330.1


14:56:27


XLON


170


B0000432Z2R600QJ




330.1


14:57:05


XLON


295


B0000432Z2R600QJ




330


14:57:15


XLON


148


B0000432Z2R600QJ




330


14:58:03


XLON


346


B0000432Z2R600QJ




330.1


14:58:15


XLON


493


B0000432Z2R600QJ




330.1


14:58:15


XLON


257


B0000432Z2R600QJ




330.1


14:58:15


XLON


200


B0000432Z2R600QJ




330.4


14:59:35


XLON


295


B0000432Z2R600QJ




330.9


15:03:15


XLON


266


B0000432Z2R600QJ




330.8


15:03:55


XLON


339


B0000432Z2R600QJ




330.7


15:03:56


XLON


439


B0000432Z2R600QJ




330.7


15:04:22


XLON


516


B0000432Z2R600QJ




330.7


15:04:22


XLON


7


B0000432Z2R600QJ




330.7


15:05:25


XLON


421


B0000432Z2R600QJ




330.9


15:06:10


XLON


12


B0000432Z2R600QJ




330.9


15:06:13


XLON


479


B0000432Z2R600QJ




330.9


15:06:13


XLON


611


B0000432Z2R600QJ




331


15:06:47


XLON


277


B0000432Z2R600QJ




330.9


15:06:50


XLON


670


B0000432Z2R600QJ




330.7


15:07:11


XLON


193


B0000432Z2R600QJ




330.7


15:07:13


XLON


224


B0000432Z2R600QJ




330.9


15:10:00


XLON


141


B0000432Z2R600QJ




330.9


15:10:00


XLON


500


B0000432Z2R600QJ




330.9


15:10:00


XLON


587


B0000432Z2R600QJ




330.9


15:10:13


XLON


354


B0000432Z2R600QJ




330.9


15:10:13


XLON


414


B0000432Z2R600QJ




330.7


15:11:09


XLON


440


B0000432Z2R600QJ




330.7


15:11:15


XLON


800


B0000432Z2R600QJ




330.7


15:11:15


XLON


37


B0000432Z2R600QJ




330.7


15:11:17


XLON


265


B0000432Z2R600QJ




330.9


15:14:26


XLON


33


B0000432Z2R600QJ




330.9


15:14:26


XLON


309


B0000432Z2R600QJ




330.9


15:14:26


XLON


175


B0000432Z2R600QJ




330.9


15:15:53


XLON


174


B0000432Z2R600QJ




330.9


15:15:53


XLON


385


B0000432Z2R600QJ




330.9


15:15:53


XLON


44


B0000432Z2R600QJ




330.9


15:17:18


XLON


332


B0000432Z2R600QJ




330.8


15:17:18


XLON


513


B0000432Z2R600QJ




330.9


15:17:41


XLON


205


B0000432Z2R600QJ




330.9


15:17:41


XLON


190


B0000432Z2R600QJ




330.9


15:19:28


XLON


566


B0000432Z2R600QJ




330.9


15:19:29


XLON


364


B0000432Z2R600QJ




330.9


15:20:00


XLON


64


B0000432Z2R600QJ




330.9


15:20:37


XLON


180


B0000432Z2R600QJ




331.1


15:22:26


XLON


82


B0000432Z2R600QJ




331.2


15:24:01


XLON


750


B0000432Z2R600QJ




331.3


15:24:18


XLON


260


B0000432Z2R600QJ




331.3


15:24:18


XLON


53


B0000432Z2R600QJ




331.3


15:24:55


XLON


198


B0000432Z2R600QJ




331.3


15:24:55


XLON


474


B0000432Z2R600QJ




331.3


15:24:55


XLON


750


B0000432Z2R600QJ




331.2


15:25:55


XLON


469


B0000432Z2R600QJ




331.2


15:25:55


XLON


192


B0000432Z2R600QJ




331.2


15:26:34


XLON


244


B0000432Z2R600QJ




331.2


15:26:34


XLON


452


B0000432Z2R600QJ




331.1


15:27:07


XLON


499


B0000432Z2R600QJ




331.2


15:28:07


XLON


427


B0000432Z2R600QJ




331.2


15:28:59


XLON


29


B0000432Z2R600QJ




331.2


15:28:59


XLON


214


B0000432Z2R600QJ




331.3


15:29:00


XLON


50


B0000432Z2R600QJ




331.2


15:29:22


XLON


424


B0000432Z2R600QJ




331.3


15:29:22


XLON


408


B0000432Z2R600QJ




331.3


15:29:22


XLON


365


B0000432Z2R600QJ




331.2


15:29:39


XLON


409


B0000432Z2R600QJ




331.2


15:29:50


XLON


455


B0000432Z2R600QJ




331.1


15:29:55


XLON


13


B0000432Z2R600QJ




331.1


15:29:55


XLON


29


B0000432Z2R600QJ




332.3


15:35:05


XLON


11528


B0000432Z2R600QJ




332.3


15:35:05


XLON


26447


B0000432Z2R600QJ




332.3


15:35:05


XLON


41997


B0000432Z2R600QJ




332.3


15:35:05


XLON


83779


D0000632Z2R600QJ




332.3


15:35:05


XLON


2993


D0000632Z2R600QJ




332.3


15:35:05


XLON


26428


D0000632Z2R600QJ




332.3


15:35:05


XLON


3894


D0000632Z2R600QJ




332.3


15:35:05


XLON


20703


D0000632Z2R600QJ




332.3


15:35:05


XLON


321


D0000632Z2R600QJ




332.3


15:35:05


XLON


47525


D0000632Z2R600QJ




332.3


15:35:05


XLON


3235


D0000632Z2R600QJ




332.3


15:35:05


XLON


2665


D0000632Z2R600QJ




332.3


15:35:05


XLON


28457


D0000632Z2R600QJ




328.9


07:00:23


XLON


299


L0000232Z2R600QJ




328.9


07:00:23


XLON


293


L0000232Z2R600QJ




328.9


07:00:23


XLON


374


L0000232Z2R600QJ




328.9


07:00:23


XLON


713


L0000232Z2R600QJ




328.9


07:00:23


XLON


368


L0000232Z2R600QJ




328.9


07:00:23


XLON


730


L0000232Z2R600QJ




328.9


07:00:23


XLON


296


L0000232Z2R600QJ




328.9


07:00:23


XLON


57


L0000232Z2R600QJ




328.9


07:00:23


XLON


170


L0000232Z2R600QJ




329.3


07:03:10


XLON


183


L0000232Z2R600QJ




329.3


07:03:10


XLON


270


L0000232Z2R600QJ




328.9


07:04:22


XLON


1110


L0000232Z2R600QJ




329.5


07:09:15


XLON


226


L0000232Z2R600QJ




329.6


07:09:27


XLON


220


L0000232Z2R600QJ




330.1


07:09:59


XLON


292


L0000232Z2R600QJ




330


07:11:10


XLON


642


L0000232Z2R600QJ




329.9


07:11:19


XLON


361


L0000232Z2R600QJ




329.8


07:11:52


XLON


821


L0000232Z2R600QJ




330.1


07:11:57


XLON


338


L0000232Z2R600QJ




329.6


07:13:38


XLON


619


L0000232Z2R600QJ




329


07:14:22


XLON


50


L0000232Z2R600QJ




329.3


07:16:05


XLON


448


L0000232Z2R600QJ




329.2


07:16:05


XLON


209


L0000232Z2R600QJ




328.9


07:17:39


XLON


307


L0000232Z2R600QJ




329


07:17:39


XLON


21


L0000232Z2R600QJ




329.2


07:20:43


XLON


76


L0000232Z2R600QJ




329.1


07:20:50


XLON


85


L0000232Z2R600QJ




329.1


07:20:50


XLON


394


L0000232Z2R600QJ




329


07:20:59


XLON


59


L0000232Z2R600QJ




329.2


07:24:12


XLON


181


L0000232Z2R600QJ




329


07:24:30


XLON


226


L0000232Z2R600QJ




328.4


07:27:39


XLON


212


L0000232Z2R600QJ




328.3


07:29:15


XLON


604


L0000232Z2R600QJ




328.2


07:29:15


XLON


184


L0000232Z2R600QJ




328.2


07:29:19


XLON


566


L0000232Z2R600QJ




328.2


07:29:19


XLON


434


L0000232Z2R600QJ




328.3


07:29:45


XLON


750


L0000232Z2R600QJ




328.2


07:30:02


XLON


137


L0000232Z2R600QJ




328.6


07:31:03


XLON


800


L0000232Z2R600QJ




328.6


07:31:03


XLON


347


L0000232Z2R600QJ




328.8


07:33:37


XLON


307


L0000232Z2R600QJ




328.9


07:34:02


XLON


16


L0000232Z2R600QJ




328.9


07:34:02


XLON


174


L0000232Z2R600QJ




328.8


07:34:02


XLON


655


L0000232Z2R600QJ




328.6


07:34:19


XLON


76


L0000232Z2R600QJ




328.6


07:34:19


XLON


750


L0000232Z2R600QJ




328.6


07:34:29


XLON


248


L0000232Z2R600QJ




329.2


07:35:18


XLON


750


L0000232Z2R600QJ




329.2


07:35:18


XLON


277


L0000232Z2R600QJ




329.3


07:36:06


XLON


733


L0000232Z2R600QJ




329.4


07:45:33


XLON


328


L0000232Z2R600QJ




329.3


07:45:44


XLON


290


L0000232Z2R600QJ




329


07:48:02


XLON


290


L0000232Z2R600QJ




329.3


07:49:04


XLON


429


L0000232Z2R600QJ




329.2


07:49:44


XLON


296


L0000232Z2R600QJ




329.3


07:52:15


XLON


321


L0000232Z2R600QJ




329.2


07:52:15


XLON


565


L0000232Z2R600QJ




329


07:53:08


XLON


84


L0000232Z2R600QJ




328.5


07:54:08


XLON


195


L0000232Z2R600QJ




328.8


07:56:29


XLON


466


L0000232Z2R600QJ




328.7


07:56:29


XLON


195


L0000232Z2R600QJ




328.6


07:56:30


XLON


257


L0000232Z2R600QJ




328.6


07:56:30


XLON


260


L0000232Z2R600QJ




328.6


07:56:36


XLON


596


L0000232Z2R600QJ




328.6


07:56:36


XLON


542


L0000232Z2R600QJ




328.4


07:56:39


XLON


27


L0000232Z2R600QJ




328.2


07:57:06


XLON


242


L0000232Z2R600QJ




328.6


07:59:08


XLON


282


L0000232Z2R600QJ




328.6


07:59:13


XLON


218


L0000232Z2R600QJ




329


08:00:01


XLON


212


L0000232Z2R600QJ




329


08:00:01


XLON


500


L0000232Z2R600QJ




329


08:00:01


XLON


506


L0000232Z2R600QJ




329


08:00:01


XLON


476


L0000232Z2R600QJ




329.1


08:00:52


XLON


2


L0000232Z2R600QJ




329.1


08:00:52


XLON


333


L0000232Z2R600QJ




329.3


08:01:34


XLON


97


L0000232Z2R600QJ




329.3


08:01:34


XLON


361


L0000232Z2R600QJ




329.8


08:03:33


XLON


311


L0000232Z2R600QJ




329.9


08:03:33


XLON


243


L0000232Z2R600QJ




329.7


08:03:49


XLON


232


L0000232Z2R600QJ




329.7


08:03:49


XLON


164


L0000232Z2R600QJ




329.6


08:04:19


XLON


202


L0000232Z2R600QJ




330


08:05:59


XLON


10


L0000232Z2R600QJ




330


08:05:59


XLON


226


L0000232Z2R600QJ




330


08:05:59


XLON


89


L0000232Z2R600QJ




329.8


08:06:01


XLON


480


L0000232Z2R600QJ




330


08:07:57


XLON


359


L0000232Z2R600QJ




330


08:07:57


XLON


279


L0000232Z2R600QJ




330


08:09:09


XLON


371


L0000232Z2R600QJ




330


08:09:09


XLON


9


L0000232Z2R600QJ




329.9


08:10:59


XLON


83


L0000232Z2R600QJ




329.9


08:11:00


XLON


413


L0000232Z2R600QJ




329.9


08:12:14


XLON


218


L0000232Z2R600QJ




329.7


08:12:15


XLON


152


L0000232Z2R600QJ




329.5


08:12:24


XLON


245


L0000232Z2R600QJ




329.5


08:12:24


XLON


45


L0000232Z2R600QJ




329.5


08:13:55


XLON


199


L0000232Z2R600QJ




329.5


08:13:55


XLON


243


L0000232Z2R600QJ




329.6


08:15:59


XLON


139


L0000232Z2R600QJ




329.6


08:15:59


XLON


86


L0000232Z2R600QJ




329.5


08:15:59


XLON


373


L0000232Z2R600QJ




329.3


08:17:39


XLON


30


L0000232Z2R600QJ




329.4


08:18:11


XLON


49


L0000232Z2R600QJ




329.6


08:19:54


XLON


378


L0000232Z2R600QJ




329.5


08:21:22


XLON


298


L0000232Z2R600QJ




329.6


08:21:33


XLON


79


L0000232Z2R600QJ




329.5


08:22:30


XLON


317


L0000232Z2R600QJ




329.5


08:22:30


XLON


11


L0000232Z2R600QJ




329.5


08:22:30


XLON


277


L0000232Z2R600QJ




329.9


08:25:28


XLON


272


L0000232Z2R600QJ




329.9


08:25:59


XLON


268


L0000232Z2R600QJ




330


08:26:47


XLON


58


L0000232Z2R600QJ




330


08:26:49


XLON


145


L0000232Z2R600QJ




330


08:26:49


XLON


184


L0000232Z2R600QJ




329.9


08:27:32


XLON


676


L0000232Z2R600QJ




330.3


08:28:43


XLON


88


L0000232Z2R600QJ




330.2


08:28:45


XLON


94


L0000232Z2R600QJ




330.2


08:28:45


XLON


204


L0000232Z2R600QJ




330.6


08:32:31


XLON


189


L0000232Z2R600QJ




330.5


08:32:45


XLON


6


L0000232Z2R600QJ




330.4


08:32:45


XLON


200


L0000232Z2R600QJ




330.2


08:35:20


XLON


531


L0000232Z2R600QJ




329.8


08:37:11


XLON


73


L0000232Z2R600QJ




329.8


08:37:11


XLON


127


L0000232Z2R600QJ




329.6


08:39:56


XLON


168


L0000232Z2R600QJ




329.2


08:41:13


XLON


16


L0000232Z2R600QJ




328.6


08:49:21


XLON


50


L0000232Z2R600QJ




328.6


08:49:24


XLON


292


L0000232Z2R600QJ




328.9


08:45:29


XLON


256


L0000232Z2R600QJ




328.7


08:46:18


XLON


12


L0000232Z2R600QJ




328.7


08:46:24


XLON


3


L0000232Z2R600QJ




328.6


08:48:09


XLON


60


L0000232Z2R600QJ




328.7


08:48:30


XLON


400


L0000232Z2R600QJ




328.6


08:54:19


XLON


264


L0000232Z2R600QJ




328.9


08:56:12


XLON


55


L0000232Z2R600QJ




328.9


08:56:18


XLON


41


L0000232Z2R600QJ




329


08:56:23


XLON


599


L0000232Z2R600QJ




328.9


08:56:36


XLON


170


L0000232Z2R600QJ




328.9


08:57:36


XLON


284


L0000232Z2R600QJ




328.9


08:57:36


XLON


500


L0000232Z2R600QJ




328.9


08:57:36


XLON


212


L0000232Z2R600QJ




328.9


08:58:32


XLON


429


L0000232Z2R600QJ




328.9


08:58:32


XLON


9


L0000232Z2R600QJ




328.9


09:02:17


XLON


640


L0000232Z2R600QJ




329.1


09:05:01


XLON


360


L0000232Z2R600QJ




329.1


09:05:04


XLON


240


L0000232Z2R600QJ




328.9


09:05:49


XLON


307


L0000232Z2R600QJ




328.9


09:06:09


XLON


187


L0000232Z2R600QJ




328.8


09:06:22


XLON


341


L0000232Z2R600QJ




328.6


09:07:41


XLON


349


L0000232Z2R600QJ




329.5


09:15:19


XLON


2661


L0000232Z2R600QJ




329.5


09:15:19


XLON


2929


L0000232Z2R600QJ




329.5


09:15:19


XLON


1035


L0000232Z2R600QJ




329.5


09:15:19


XLON


300


L0000232Z2R600QJ




329.5


09:15:19


XLON


112


L0000232Z2R600QJ




329.5


09:15:19


XLON


5229


L0000232Z2R600QJ




329.5


09:15:19


XLON


10


L0000232Z2R600QJ




329.5


09:15:19


XLON


2987


L0000232Z2R600QJ




329.5


09:15:19


XLON


309


L0000232Z2R600QJ




329.5


09:15:19


XLON


360


L0000232Z2R600QJ




329.5


09:15:19


XLON


796


L0000232Z2R600QJ




329.5


09:15:19


XLON


764


L0000232Z2R600QJ




329.5


09:15:19


XLON


1197


L0000232Z2R600QJ




329.5


09:15:19


XLON


16


L0000232Z2R600QJ




329.5


09:15:19


XLON


6


L0000232Z2R600QJ




329.5


09:15:19


XLON


3344


L0000232Z2R600QJ




329.5


09:15:19


XLON


616


L0000232Z2R600QJ




329.5


09:15:19


XLON


6


L0000232Z2R600QJ




329.5


09:15:19


XLON


2137


L0000232Z2R600QJ




329.5


09:15:19


XLON


240


L0000232Z2R600QJ




329.5


09:15:19


XLON


629


L0000232Z2R600QJ




329.5


09:15:19


XLON


1946


L0000232Z2R600QJ




329.5


09:15:19


XLON


57


L0000232Z2R600QJ




329.5


09:15:19


XLON


1555


L0000232Z2R600QJ




329.5


09:15:19


XLON


2962


L0000232Z2R600QJ



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAKESFDAFFFA