REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
19 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
18 October 2021
Total number of shares purchased:
836,081
Volume Weighted Average price paid per share:
GBp 327.4854
Highest price paid per share:
GBp 330.1000
Lowest price paid per share:
GBp 325.3000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
836,081
GBp 327.4854
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 18 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
326.4
12:29:36
XLON
464
G0000132Z2RT0208
326.3
12:29:42
XLON
460
G0000132Z2RT0208
326.3
12:29:42
XLON
370
G0000132Z2RT0208
326.3
12:30:18
XLON
197
G0000132Z2RT0208
326.4
12:30:33
XLON
515
G0000132Z2RT0208
326.4
12:30:33
XLON
212
G0000132Z2RT0208
326.3
12:30:33
XLON
434
G0000132Z2RT0208
326.4
12:30:36
XLON
750
G0000132Z2RT0208
326.4
12:30:36
XLON
204
G0000132Z2RT0208
326.4
12:30:36
XLON
334
G0000132Z2RT0208
326.4
12:30:56
XLON
316
G0000132Z2RT0208
326.3
12:30:57
XLON
392
G0000132Z2RT0208
326.3
12:30:57
XLON
406
G0000132Z2RT0208
326.3
12:31:30
XLON
713
G0000132Z2RT0208
326.4
12:32:09
XLON
500
G0000132Z2RT0208
326.4
12:32:09
XLON
41
G0000132Z2RT0208
326.4
12:32:09
XLON
727
G0000132Z2RT0208
326.2
12:32:17
XLON
427
G0000132Z2RT0208
326.1
12:32:17
XLON
500
G0000132Z2RT0208
326.1
12:32:17
XLON
569
G0000132Z2RT0208
326.1
12:32:17
XLON
363
G0000132Z2RT0208
326.1
12:32:17
XLON
183
G0000132Z2RT0208
326.1
12:32:17
XLON
750
G0000132Z2RT0208
326
12:32:17
XLON
343
G0000132Z2RT0208
325.6
12:32:17
XLON
750
G0000132Z2RT0208
325.6
12:32:17
XLON
500
G0000132Z2RT0208
325.6
12:32:17
XLON
463
G0000132Z2RT0208
325.6
12:32:17
XLON
938
G0000132Z2RT0208
325.7
12:32:18
XLON
435
G0000132Z2RT0208
325.7
12:32:18
XLON
360
G0000132Z2RT0208
325.7
12:32:18
XLON
500
G0000132Z2RT0208
325.7
12:32:18
XLON
36
G0000132Z2RT0208
325.7
12:32:18
XLON
474
G0000132Z2RT0208
326
12:32:20
XLON
354
G0000132Z2RT0208
326
12:32:20
XLON
378
G0000132Z2RT0208
326
12:32:20
XLON
362
G0000132Z2RT0208
326.3
12:32:28
XLON
418
G0000132Z2RT0208
326.3
12:32:28
XLON
800
G0000132Z2RT0208
326.3
12:32:28
XLON
1170
G0000132Z2RT0208
326.3
12:32:28
XLON
500
G0000132Z2RT0208
326.3
12:32:28
XLON
264
G0000132Z2RT0208
326.3
12:32:28
XLON
1520
G0000132Z2RT0208
326.4
12:32:33
XLON
557
G0000132Z2RT0208
326.4
12:32:33
XLON
1520
G0000132Z2RT0208
326.4
12:32:33
XLON
140
G0000132Z2RT0208
326.4
12:32:33
XLON
500
G0000132Z2RT0208
326.4
12:32:33
XLON
264
G0000132Z2RT0208
326.4
12:32:33
XLON
347
G0000132Z2RT0208
326.4
12:32:33
XLON
750
G0000132Z2RT0208
326.4
12:32:33
XLON
539
G0000132Z2RT0208
326.4
12:32:33
XLON
136
G0000132Z2RT0208
326.4
12:32:33
XLON
319
G0000132Z2RT0208
326.4
12:32:33
XLON
345
G0000132Z2RT0208
326.4
12:32:33
XLON
262
G0000132Z2RT0208
326.4
12:32:39
XLON
750
G0000132Z2RT0208
326.4
12:32:39
XLON
130
G0000132Z2RT0208
326.4
12:32:48
XLON
21
G0000132Z2RT0208
326.4
12:32:48
XLON
216
G0000132Z2RT0208
326.4
12:32:48
XLON
141
G0000132Z2RT0208
326.3
12:32:48
XLON
347
G0000132Z2RT0208
326.4
12:32:48
XLON
750
G0000132Z2RT0208
326.4
12:32:48
XLON
220
G0000132Z2RT0208
326.4
12:32:48
XLON
750
G0000132Z2RT0208
326.4
12:32:48
XLON
560
G0000132Z2RT0208
326.4
12:32:48
XLON
249
G0000132Z2RT0208
326.4
12:32:48
XLON
367
G0000132Z2RT0208
326.4
12:32:48
XLON
750
G0000132Z2RT0208
326.4
12:32:48
XLON
447
G0000132Z2RT0208
326.4
12:32:48
XLON
560
G0000132Z2RT0208
326.4
12:32:49
XLON
750
G0000132Z2RT0208
326.4
12:32:49
XLON
900
G0000132Z2RT0208
326.5
12:32:54
XLON
204
G0000132Z2RT0208
326.6
12:33:03
XLON
456
G0000132Z2RT0208
326.6
12:33:03
XLON
18
G0000132Z2RT0208
326.8
12:33:18
XLON
601
G0000132Z2RT0208
326.8
12:33:18
XLON
232
G0000132Z2RT0208
326.8
12:33:18
XLON
140
G0000132Z2RT0208
326.8
12:33:18
XLON
690
G0000132Z2RT0208
326.8
12:33:18
XLON
500
G0000132Z2RT0208
326.8
12:33:18
XLON
436
G0000132Z2RT0208
326.8
12:33:49
XLON
237
G0000132Z2RT0208
326.7
12:35:03
XLON
443
G0000132Z2RT0208
326.5
12:35:03
XLON
487
G0000132Z2RT0208
326.5
12:35:03
XLON
1577
G0000132Z2RT0208
328.3
15:35:11
XLON
5937
I0000332Z2RT0208
328.3
15:35:11
XLON
45960
I0000332Z2RT0208
328.3
15:35:11
XLON
4703
I0000332Z2RT0208
328.3
15:35:11
XLON
3509
I0000332Z2RT0208
328.3
15:35:11
XLON
3615
I0000332Z2RT0208
328.3
15:35:11
XLON
12309
I0000332Z2RT0208
328.3
15:35:11
XLON
128396
I0000332Z2RT0208
328.3
15:35:11
XLON
1070
I0000332Z2RT0208
328.3
15:35:11
XLON
2589
I0000332Z2RT0208
328.3
15:35:11
XLON
2200
I0000332Z2RT0208
328.3
15:35:11
XLON
37428
I0000332Z2RT0208
328.3
15:35:11
XLON
36756
I0000332Z2RT0208
328.3
15:35:11
XLON
2238
I0000332Z2RT0208
328.3
15:35:11
XLON
15
I0000332Z2RT0208
328.3
15:35:11
XLON
5756
I0000332Z2RT0208
328.3
15:35:11
XLON
23067
I0000332Z2RT0208
328.3
15:35:11
XLON
32798
I0000332Z2RT0208
328.3
15:35:11
XLON
34933
I0000332Z2RT0208
328.3
15:35:11
XLON
12802
I0000332Z2RT0208
329.7
07:00:17
XLON
195
J0000332Z2RU00DZ
329.7
07:00:17
XLON
175
J0000332Z2RU00DZ
329.7
07:00:17
XLON
1046
J0000332Z2RU00DZ
330.1
07:00:32
XLON
750
J0000332Z2RU00DZ
330.1
07:00:47
XLON
435
J0000332Z2RU00DZ
329.9
07:00:52
XLON
750
J0000332Z2RU00DZ
329.9
07:00:53
XLON
390
J0000332Z2RU00DZ
329.2
07:01:11
XLON
434
J0000332Z2RU00DZ
328.9
07:02:15
XLON
485
J0000332Z2RU00DZ
327.9
07:03:30
XLON
202
J0000332Z2RU00DZ
327.5
07:04:20
XLON
466
J0000332Z2RU00DZ
327.8
07:04:20
XLON
236
J0000332Z2RU00DZ
328.6
07:07:01
XLON
235
J0000332Z2RU00DZ
329.7
07:10:03
XLON
206
J0000332Z2RU00DZ
328.8
07:10:20
XLON
544
J0000332Z2RU00DZ
328.7
07:12:03
XLON
570
J0000332Z2RU00DZ
328.3
07:12:29
XLON
491
J0000332Z2RU00DZ
328.3
07:12:29
XLON
89
J0000332Z2RU00DZ
329.2
07:15:09
XLON
256
J0000332Z2RU00DZ
328.7
07:16:44
XLON
543
J0000332Z2RU00DZ
329.2
07:18:12
XLON
247
J0000332Z2RU00DZ
329.2
07:18:12
XLON
247
J0000332Z2RU00DZ
329.2
07:18:12
XLON
265
J0000332Z2RU00DZ
328.8
07:20:06
XLON
205
J0000332Z2RU00DZ
328.7
07:20:21
XLON
301
J0000332Z2RU00DZ
328.4
07:20:29
XLON
261
J0000332Z2RU00DZ
328.1
07:23:06
XLON
331
J0000332Z2RU00DZ
328.8
07:24:07
XLON
257
J0000332Z2RU00DZ
328.5
07:24:58
XLON
476
J0000332Z2RU00DZ
328.3
07:26:12
XLON
491
J0000332Z2RU00DZ
328.5
07:31:11
XLON
248
J0000332Z2RU00DZ
328.2
07:32:11
XLON
140
J0000332Z2RU00DZ
328.1
07:33:05
XLON
146
J0000332Z2RU00DZ
328
07:36:27
XLON
111
J0000332Z2RU00DZ
327.6
07:39:50
XLON
152
J0000332Z2RU00DZ
328.2
07:41:31
XLON
63
J0000332Z2RU00DZ
328.2
07:41:31
XLON
720
J0000332Z2RU00DZ
328.5
07:41:46
XLON
475
J0000332Z2RU00DZ
328.7
07:42:41
XLON
267
J0000332Z2RU00DZ
328.4
07:44:30
XLON
40
J0000332Z2RU00DZ
328.6
07:44:30
XLON
41
J0000332Z2RU00DZ
328.4
07:45:10
XLON
380
J0000332Z2RU00DZ
328.3
07:51:01
XLON
220
J0000332Z2RU00DZ
328.1
07:56:21
XLON
250
J0000332Z2RU00DZ
328.1
07:56:21
XLON
203
J0000332Z2RU00DZ
328.1
07:56:41
XLON
74
J0000332Z2RU00DZ
328.2
07:58:21
XLON
1
J0000332Z2RU00DZ
328.2
07:58:21
XLON
4
J0000332Z2RU00DZ
328.3
08:01:26
XLON
45
J0000332Z2RU00DZ
328.3
08:02:05
XLON
425
J0000332Z2RU00DZ
328.1
08:02:07
XLON
162
J0000332Z2RU00DZ
328
08:02:40
XLON
16
J0000332Z2RU00DZ
328.3
08:05:07
XLON
388
J0000332Z2RU00DZ
328.3
08:05:07
XLON
297
J0000332Z2RU00DZ
328.2
08:05:27
XLON
196
J0000332Z2RU00DZ
328.1
08:08:26
XLON
44
J0000332Z2RU00DZ
328.3
08:09:24
XLON
201
J0000332Z2RU00DZ
328.2
08:09:24
XLON
16
J0000332Z2RU00DZ
327.9
08:13:10
XLON
208
J0000332Z2RU00DZ
327.9
08:13:16
XLON
343
J0000332Z2RU00DZ
327.9
08:15:25
XLON
19
J0000332Z2RU00DZ
327.9
08:15:25
XLON
202
J0000332Z2RU00DZ
327.8
08:17:14
XLON
152
J0000332Z2RU00DZ
327.8
08:18:21
XLON
129
J0000332Z2RU00DZ
327.8
08:18:21
XLON
365
J0000332Z2RU00DZ
328
08:22:49
XLON
447
J0000332Z2RU00DZ
328.1
08:24:01
XLON
510
J0000332Z2RU00DZ
328
08:25:33
XLON
186
J0000332Z2RU00DZ
328
08:25:33
XLON
379
J0000332Z2RU00DZ
327.9
08:27:23
XLON
197
J0000332Z2RU00DZ
327.8
08:31:29
XLON
236
J0000332Z2RU00DZ
328
08:32:45
XLON
214
J0000332Z2RU00DZ
328.6
08:39:03
XLON
277
J0000332Z2RU00DZ
328.4
08:40:12
XLON
500
J0000332Z2RU00DZ
328.2
08:40:49
XLON
350
J0000332Z2RU00DZ
328.2
08:40:59
XLON
193
J0000332Z2RU00DZ
328.4
08:37:02
XLON
921
J0000332Z2RU00DZ
328.6
08:38:11
XLON
159
J0000332Z2RU00DZ
328.6
08:38:11
XLON
84
J0000332Z2RU00DZ
328.3
08:42:18
XLON
5
J0000332Z2RU00DZ
328.7
08:43:25
XLON
209
J0000332Z2RU00DZ
329
08:46:39
XLON
406
J0000332Z2RU00DZ
328.9
08:47:04
XLON
215
J0000332Z2RU00DZ
328.8
08:48:01
XLON
172
J0000332Z2RU00DZ
329
08:50:33
XLON
251
J0000332Z2RU00DZ
329
08:53:29
XLON
252
J0000332Z2RU00DZ
328.9
08:53:51
XLON
68
J0000332Z2RU00DZ
328.8
08:55:29
XLON
32
J0000332Z2RU00DZ
328.6
08:57:19
XLON
187
J0000332Z2RU00DZ
328.6
08:58:26
XLON
124
J0000332Z2RU00DZ
328.8
09:02:46
XLON
727
J0000332Z2RU00DZ
329.1
09:04:09
XLON
351
J0000332Z2RU00DZ
329.2
09:06:48
XLON
234
J0000332Z2RU00DZ
329.3
09:07:34
XLON
339
J0000332Z2RU00DZ
329.2
09:10:20
XLON
206
J0000332Z2RU00DZ
329.2
09:10:20
XLON
216
J0000332Z2RU00DZ
329.2
09:10:20
XLON
429
J0000332Z2RU00DZ
329.1
09:11:21
XLON
271
J0000332Z2RU00DZ
329
09:11:31
XLON
76
J0000332Z2RU00DZ
329
09:13:06
XLON
165
J0000332Z2RU00DZ
329
09:13:16
XLON
478
J0000332Z2RU00DZ
329
09:14:35
XLON
198
J0000332Z2RU00DZ
329
09:15:19
XLON
357
J0000332Z2RU00DZ
328.8
09:16:30
XLON
215
J0000332Z2RU00DZ
328.8
09:16:30
XLON
202
J0000332Z2RU00DZ
328.7
09:17:10
XLON
249
J0000332Z2RU00DZ
328.8
09:18:01
XLON
310
J0000332Z2RU00DZ
328.7
09:20:06
XLON
47
J0000332Z2RU00DZ
328.7
09:22:26
XLON
238
J0000332Z2RU00DZ
328.7
09:26:55
XLON
187
J0000332Z2RU00DZ
328.7
09:27:14
XLON
75
J0000332Z2RU00DZ
328.6
09:27:31
XLON
66
J0000332Z2RU00DZ
328.6
09:27:31
XLON
314
J0000332Z2RU00DZ
328.5
09:31:58
XLON
120
J0000332Z2RU00DZ
328.5
09:31:58
XLON
357
J0000332Z2RU00DZ
329
09:34:08
XLON
370
J0000332Z2RU00DZ
328.8
09:38:35
XLON
347
J0000332Z2RU00DZ
328.6
09:38:52
XLON
392
J0000332Z2RU00DZ
328.6
09:38:52
XLON
37
J0000332Z2RU00DZ
328.6
09:40:09
XLON
221
J0000332Z2RU00DZ
328.5
09:40:48
XLON
52
J0000332Z2RU00DZ
328.6
09:41:14
XLON
349
J0000332Z2RU00DZ
328.5
09:41:52
XLON
173
J0000332Z2RU00DZ
328.5
09:41:52
XLON
230
J0000332Z2RU00DZ
328.6
09:43:08
XLON
52
J0000332Z2RU00DZ
328.6
09:44:04
XLON
320
J0000332Z2RU00DZ
328.5
09:45:11
XLON
150
J0000332Z2RU00DZ
328.5
09:45:11
XLON
206
J0000332Z2RU00DZ
328.3
09:45:25
XLON
25
J0000332Z2RU00DZ
328.3
09:45:33
XLON
29
J0000332Z2RU00DZ
328.1
09:45:52
XLON
93
J0000332Z2RU00DZ
328
09:47:28
XLON
87
J0000332Z2RU00DZ
328
09:47:30
XLON
304
J0000332Z2RU00DZ
328.2
09:48:55
XLON
238
J0000332Z2RU00DZ
328.4
09:54:25
XLON
215
J0000332Z2RU00DZ
328.4
09:54:26
XLON
223
J0000332Z2RU00DZ
328.3
09:56:01
XLON
363
J0000332Z2RU00DZ
328.3
09:56:01
XLON
219
J0000332Z2RU00DZ
328
09:57:33
XLON
356
J0000332Z2RU00DZ
327.3
10:07:59
XLON
385
J0000332Z2RU00DZ
327.3
10:07:59
XLON
1
J0000332Z2RU00DZ
327.3
10:09:04
XLON
511
J0000332Z2RU00DZ
327.2
10:10:06
XLON
171
J0000332Z2RU00DZ
327.1
10:10:51
XLON
192
J0000332Z2RU00DZ
327.1
10:13:37
XLON
26
J0000332Z2RU00DZ
327.2
10:13:38
XLON
500
J0000332Z2RU00DZ
327.2
10:13:38
XLON
277
J0000332Z2RU00DZ
327.1
10:13:49
XLON
441
J0000332Z2RU00DZ
327
10:13:49
XLON
356
J0000332Z2RU00DZ
327.4
10:14:30
XLON
402
J0000332Z2RU00DZ
327.4
10:14:30
XLON
843
J0000332Z2RU00DZ
327.5
10:17:19
XLON
16
J0000332Z2RU00DZ
327.4
10:17:23
XLON
268
J0000332Z2RU00DZ
327.3
10:17:45
XLON
3
J0000332Z2RU00DZ
327.3
10:17:45
XLON
217
J0000332Z2RU00DZ
327.3
10:28:04
XLON
268
J0000332Z2RU00DZ
327.4
10:28:06
XLON
25
J0000332Z2RU00DZ
327.4
10:28:21
XLON
421
J0000332Z2RU00DZ
327.3
10:30:06
XLON
348
J0000332Z2RU00DZ
327.3
10:30:06
XLON
226
J0000332Z2RU00DZ
327.3
10:33:07
XLON
498
J0000332Z2RU00DZ
327.3
10:33:07
XLON
399
J0000332Z2RU00DZ
327.3
10:33:07
XLON
512
J0000332Z2RU00DZ
327.3
10:33:07
XLON
444
J0000332Z2RU00DZ
327.3
10:33:07
XLON
45
J0000332Z2RU00DZ
327.5
10:34:46
XLON
438
J0000332Z2RU00DZ
327.6
10:38:04
XLON
750
J0000332Z2RU00DZ
327.6
10:38:04
XLON
395
J0000332Z2RU00DZ
327.5
10:41:13
XLON
119
J0000332Z2RU00DZ
327.6
10:42:15
XLON
580
J0000332Z2RU00DZ
327.6
10:42:15
XLON
170
J0000332Z2RU00DZ
327.6
10:42:15
XLON
500
J0000332Z2RU00DZ
327.6
10:42:15
XLON
567
J0000332Z2RU00DZ
327.6
10:42:23
XLON
679
J0000332Z2RU00DZ
327.7
10:43:53
XLON
750
J0000332Z2RU00DZ
327.7
10:43:53
XLON
365
J0000332Z2RU00DZ
327.7
10:43:53
XLON
412
J0000332Z2RU00DZ
327.7
10:43:53
XLON
184
J0000332Z2RU00DZ
327.7
10:45:12
XLON
750
J0000332Z2RU00DZ
327.7
10:45:12
XLON
43
J0000332Z2RU00DZ
327.8
10:45:13
XLON
146
J0000332Z2RU00DZ
327.8
10:45:33
XLON
9
J0000332Z2RU00DZ
327.8
10:46:49
XLON
12
J0000332Z2RU00DZ
327.8
10:46:49
XLON
232
J0000332Z2RU00DZ
327.8
10:46:51
XLON
324
J0000332Z2RU00DZ
327.8
10:46:51
XLON
394
J0000332Z2RU00DZ
327.8
10:46:51
XLON
34
J0000332Z2RU00DZ
327.8
10:46:52
XLON
140
J0000332Z2RU00DZ
327.7
10:46:58
XLON
252
J0000332Z2RU00DZ
327.7
10:46:58
XLON
204
J0000332Z2RU00DZ
327.8
10:47:46
XLON
750
J0000332Z2RU00DZ
327.8
10:47:46
XLON
435
J0000332Z2RU00DZ
328
10:49:39
XLON
515
J0000332Z2RU00DZ
328
10:49:39
XLON
235
J0000332Z2RU00DZ
328
10:50:41
XLON
750
J0000332Z2RU00DZ
328
10:50:41
XLON
561
J0000332Z2RU00DZ
327.9
10:52:31
XLON
497
J0000332Z2RU00DZ
327.9
10:52:31
XLON
192
J0000332Z2RU00DZ
328.2
10:53:32
XLON
87
J0000332Z2RU00DZ
328.2
10:53:32
XLON
500
J0000332Z2RU00DZ
328.1
10:53:51
XLON
750
J0000332Z2RU00DZ
328.1
10:53:51
XLON
776
J0000332Z2RU00DZ
328.1
10:53:51
XLON
281
J0000332Z2RU00DZ
328.2
10:53:51
XLON
65
J0000332Z2RU00DZ
328.2
10:53:51
XLON
277
J0000332Z2RU00DZ
328.2
10:53:51
XLON
223
J0000332Z2RU00DZ
328.2
10:53:51
XLON
232
J0000332Z2RU00DZ
328.2
10:53:51
XLON
288
J0000332Z2RU00DZ
328.1
10:53:51
XLON
606
J0000332Z2RU00DZ
328
10:53:56
XLON
463
J0000332Z2RU00DZ
328
10:53:56
XLON
371
J0000332Z2RU00DZ
327.9
10:55:11
XLON
260
J0000332Z2RU00DZ
327.8
10:55:52
XLON
49
J0000332Z2RU00DZ
327.8
10:55:52
XLON
184
J0000332Z2RU00DZ
327.7
10:56:20
XLON
181
J0000332Z2RU00DZ
327.7
10:56:21
XLON
349
J0000332Z2RU00DZ
327.7
10:59:55
XLON
750
J0000332Z2RU00DZ
327.3
11:00:34
XLON
110
J0000332Z2RU00DZ
327.3
11:00:51
XLON
29
J0000332Z2RU00DZ
327.1
11:01:19
XLON
69
J0000332Z2RU00DZ
327.3
11:01:20
XLON
750
J0000332Z2RU00DZ
327.3
11:01:20
XLON
128
J0000332Z2RU00DZ
327.1
11:01:20
XLON
4052
J0000332Z2RU00DZ
327
11:01:30
XLON
381
J0000332Z2RU00DZ
327
11:01:30
XLON
750
J0000332Z2RU00DZ
327
11:01:30
XLON
105
J0000332Z2RU00DZ
327
11:01:56
XLON
750
J0000332Z2RU00DZ
327
11:02:18
XLON
467
J0000332Z2RU00DZ
327
11:02:18
XLON
750
J0000332Z2RU00DZ
327
11:02:18
XLON
489
J0000332Z2RU00DZ
327.2
11:02:18
XLON
117
J0000332Z2RU00DZ
327.2
11:02:18
XLON
500
J0000332Z2RU00DZ
327
11:02:23
XLON
750
J0000332Z2RU00DZ
327
11:02:23
XLON
378
J0000332Z2RU00DZ
327.1
11:02:35
XLON
97
J0000332Z2RU00DZ
327.1
11:02:35
XLON
80
J0000332Z2RU00DZ
327.1
11:02:35
XLON
500
J0000332Z2RU00DZ
327.1
11:02:36
XLON
80
J0000332Z2RU00DZ
327.1
11:02:36
XLON
97
J0000332Z2RU00DZ
327.1
11:02:36
XLON
500
J0000332Z2RU00DZ
327.1
11:02:37
XLON
97
J0000332Z2RU00DZ
327.1
11:02:37
XLON
213
J0000332Z2RU00DZ
327.1
11:03:37
XLON
302
J0000332Z2RU00DZ
327.1
11:03:37
XLON
411
J0000332Z2RU00DZ
327.1
11:04:05
XLON
622
J0000332Z2RU00DZ
327.1
11:04:05
XLON
500
J0000332Z2RU00DZ
327.1
11:04:05
XLON
443
J0000332Z2RU00DZ
327.1
11:04:05
XLON
729
J0000332Z2RU00DZ
327
11:04:05
XLON
651
J0000332Z2RU00DZ
326.9
11:04:55
XLON
517
J0000332Z2RU00DZ
326.9
11:04:55
XLON
750
J0000332Z2RU00DZ
326.8
11:05:28
XLON
427
J0000332Z2RU00DZ
326.9
11:05:42
XLON
68
J0000332Z2RU00DZ
326.8
11:05:43
XLON
460
J0000332Z2RU00DZ
326.8
11:05:44
XLON
418
J0000332Z2RU00DZ
326.8
11:05:44
XLON
333
J0000332Z2RU00DZ
326.8
11:05:44
XLON
500
J0000332Z2RU00DZ
326.7
11:05:45
XLON
89
J0000332Z2RU00DZ
326.7
11:05:45
XLON
750
J0000332Z2RU00DZ
327
11:06:27
XLON
750
J0000332Z2RU00DZ
327
11:06:27
XLON
559
J0000332Z2RU00DZ
327
11:06:27
XLON
500
J0000332Z2RU00DZ
327
11:06:33
XLON
204
J0000332Z2RU00DZ
326.8
11:07:33
XLON
474
J0000332Z2RU00DZ
326.8
11:07:33
XLON
750
J0000332Z2RU00DZ
326.8
11:07:33
XLON
500
J0000332Z2RU00DZ
326.8
11:07:33
XLON
750
J0000332Z2RU00DZ
326.9
11:08:04
XLON
356
J0000332Z2RU00DZ
326.9
11:08:04
XLON
500
J0000332Z2RU00DZ
326.9
11:08:04
XLON
516
J0000332Z2RU00DZ
326.9
11:08:05
XLON
92
J0000332Z2RU00DZ
326.8
11:08:27
XLON
498
J0000332Z2RU00DZ
326.9
11:08:27
XLON
565
J0000332Z2RU00DZ
326.9
11:08:27
XLON
750
J0000332Z2RU00DZ
326.9
11:08:27
XLON
500
J0000332Z2RU00DZ
326.9
11:08:27
XLON
402
J0000332Z2RU00DZ
326.9
11:08:27
XLON
1549
J0000332Z2RU00DZ
326.8
11:08:45
XLON
484
J0000332Z2RU00DZ
326.8
11:08:54
XLON
750
J0000332Z2RU00DZ
326.8
11:08:54
XLON
500
J0000332Z2RU00DZ
326.7
11:08:55
XLON
499
J0000332Z2RU00DZ
326.7
11:08:56
XLON
747
J0000332Z2RU00DZ
326.6
11:09:04
XLON
230
J0000332Z2RU00DZ
326.5
11:09:05
XLON
173
J0000332Z2RU00DZ
326.5
11:09:15
XLON
249
J0000332Z2RU00DZ
326.4
11:09:35
XLON
486
J0000332Z2RU00DZ
326.4
11:09:35
XLON
46
J0000332Z2RU00DZ
326.4
11:09:35
XLON
400
J0000332Z2RU00DZ
326.4
11:10:52
XLON
449
J0000332Z2RU00DZ
326.3
11:10:54
XLON
750
J0000332Z2RU00DZ
326.6
11:11:05
XLON
52
J0000332Z2RU00DZ
326.7
11:11:05
XLON
512
J0000332Z2RU00DZ
326.7
11:11:05
XLON
970
J0000332Z2RU00DZ
326.7
11:11:05
XLON
215
J0000332Z2RU00DZ
326.7
11:11:07
XLON
230
J0000332Z2RU00DZ
326.7
11:12:53
XLON
23
J0000332Z2RU00DZ
326.7
11:12:53
XLON
500
J0000332Z2RU00DZ
326.7
11:12:53
XLON
563
J0000332Z2RU00DZ
326.7
11:12:53
XLON
23
J0000332Z2RU00DZ
326.7
11:12:53
XLON
500
J0000332Z2RU00DZ
326.7
11:12:53
XLON
32
J0000332Z2RU00DZ
326.7
11:12:54
XLON
427
J0000332Z2RU00DZ
326.7
11:12:54
XLON
500
J0000332Z2RU00DZ
326.7
11:13:18
XLON
77
J0000332Z2RU00DZ
326.7
11:13:18
XLON
311
J0000332Z2RU00DZ
326.6
11:13:19
XLON
138
J0000332Z2RU00DZ
326.7
11:14:35
XLON
698
J0000332Z2RU00DZ
326.7
11:14:40
XLON
437
J0000332Z2RU00DZ
326.6
11:14:44
XLON
480
J0000332Z2RU00DZ
326.6
11:14:44
XLON
356
J0000332Z2RU00DZ
326.6
11:16:12
XLON
469
J0000332Z2RU00DZ
326.6
11:16:18
XLON
536
J0000332Z2RU00DZ
326.7
11:24:14
XLON
126
J0000332Z2RU00DZ
326.7
11:24:14
XLON
125
J0000332Z2RU00DZ
326.7
11:24:14
XLON
118
J0000332Z2RU00DZ
326.7
11:24:14
XLON
439
J0000332Z2RU00DZ
327
11:25:44
XLON
399
J0000332Z2RU00DZ
327
11:25:44
XLON
328
J0000332Z2RU00DZ
327
11:25:44
XLON
140
J0000332Z2RU00DZ
327
11:25:45
XLON
672
J0000332Z2RU00DZ
327
11:25:45
XLON
778
J0000332Z2RU00DZ
327
11:25:46
XLON
750
J0000332Z2RU00DZ
327
11:25:46
XLON
738
J0000332Z2RU00DZ
327
11:25:50
XLON
8
J0000332Z2RU00DZ
326.8
11:27:12
XLON
232
J0000332Z2RU00DZ
326.7
11:28:12
XLON
397
J0000332Z2RU00DZ
326.7
11:18:28
XLON
166
J0000332Z2RU00DZ
326.7
11:18:28
XLON
750
J0000332Z2RU00DZ
326.7
11:18:28
XLON
576
J0000332Z2RU00DZ
326.6
11:18:55
XLON
588
J0000332Z2RU00DZ
326.6
11:18:55
XLON
251
J0000332Z2RU00DZ
326.7
11:19:58
XLON
217
J0000332Z2RU00DZ
326.7
11:19:58
XLON
80
J0000332Z2RU00DZ
326.7
11:19:58
XLON
126
J0000332Z2RU00DZ
326.6
11:20:28
XLON
418
J0000332Z2RU00DZ
326.6
11:20:28
XLON
237
J0000332Z2RU00DZ
326.6
11:28:26
XLON
373
J0000332Z2RU00DZ
326.6
11:36:49
XLON
355
J0000332Z2RU00DZ
326.6
11:36:49
XLON
750
J0000332Z2RU00DZ
326.6
11:36:49
XLON
296
J0000332Z2RU00DZ
326.6
11:36:51
XLON
750
J0000332Z2RU00DZ
326.6
11:36:52
XLON
750
J0000332Z2RU00DZ
326.6
11:36:52
XLON
174
J0000332Z2RU00DZ
326.6
11:36:52
XLON
750
J0000332Z2RU00DZ
326.6
11:36:52
XLON
500
J0000332Z2RU00DZ
326.4
11:36:53
XLON
673
J0000332Z2RU00DZ
326.4
11:36:53
XLON
500
J0000332Z2RU00DZ
326.3
11:37:00
XLON
355
J0000332Z2RU00DZ
326.4
11:37:09
XLON
19
J0000332Z2RU00DZ
326.5
11:38:14
XLON
94
J0000332Z2RU00DZ
326.6
11:38:29
XLON
56
J0000332Z2RU00DZ
326.6
11:38:29
XLON
104
J0000332Z2RU00DZ
326.6
11:38:29
XLON
323
J0000332Z2RU00DZ
326.6
11:38:29
XLON
412
J0000332Z2RU00DZ
326.6
11:38:29
XLON
128
J0000332Z2RU00DZ
326.6
11:38:29
XLON
107
J0000332Z2RU00DZ
326.6
11:38:29
XLON
500
J0000332Z2RU00DZ
326.6
11:38:29
XLON
299
J0000332Z2RU00DZ
326.6
11:38:29
XLON
543
J0000332Z2RU00DZ
326.6
11:38:29
XLON
72
J0000332Z2RU00DZ
326.6
11:38:29
XLON
750
J0000332Z2RU00DZ
326.6
11:38:29
XLON
511
J0000332Z2RU00DZ
326.4
11:39:05
XLON
380
J0000332Z2RU00DZ
326.5
11:40:37
XLON
332
J0000332Z2RU00DZ
326.5
11:40:37
XLON
475
J0000332Z2RU00DZ
326.7
11:43:20
XLON
417
J0000332Z2RU00DZ
326.8
11:45:30
XLON
315
J0000332Z2RU00DZ
326.8
11:45:30
XLON
70
J0000332Z2RU00DZ
326.8
11:45:30
XLON
160
J0000332Z2RU00DZ
326.8
11:45:30
XLON
59
J0000332Z2RU00DZ
326.7
11:46:08
XLON
165
J0000332Z2RU00DZ
326.6
11:46:08
XLON
442
J0000332Z2RU00DZ
326.7
11:46:08
XLON
177
J0000332Z2RU00DZ
326.5
11:46:17
XLON
500
J0000332Z2RU00DZ
326.5
11:46:17
XLON
204
J0000332Z2RU00DZ
326.5
11:46:17
XLON
548
J0000332Z2RU00DZ
326.6
11:46:17
XLON
950
J0000332Z2RU00DZ
326.6
11:46:17
XLON
410
J0000332Z2RU00DZ
326.6
11:46:17
XLON
899
J0000332Z2RU00DZ
326.6
11:46:17
XLON
880
J0000332Z2RU00DZ
326.6
11:46:17
XLON
880
J0000332Z2RU00DZ
326.6
11:46:17
XLON
522
J0000332Z2RU00DZ
326.6
11:46:17
XLON
37
J0000332Z2RU00DZ
326.6
11:46:23
XLON
19
J0000332Z2RU00DZ
326.6
11:46:24
XLON
266
J0000332Z2RU00DZ
326.6
11:46:24
XLON
500
J0000332Z2RU00DZ
326.6
11:46:24
XLON
548
J0000332Z2RU00DZ
326.6
11:46:24
XLON
405
J0000332Z2RU00DZ
326.6
11:46:24
XLON
424
J0000332Z2RU00DZ
326.6
11:46:24
XLON
140
J0000332Z2RU00DZ
326.4
11:46:24
XLON
449
J0000332Z2RU00DZ
326.4
11:46:24
XLON
681
J0000332Z2RU00DZ
326.4
11:46:24
XLON
405
J0000332Z2RU00DZ
326.5
11:46:24
XLON
848
J0000332Z2RU00DZ
326.5
11:46:24
XLON
249
J0000332Z2RU00DZ
326.5
11:46:24
XLON
500
J0000332Z2RU00DZ
326.5
11:46:24
XLON
21
J0000332Z2RU00DZ
326.5
11:46:24
XLON
232
J0000332Z2RU00DZ
326.5
11:46:24
XLON
880
J0000332Z2RU00DZ
326.8
11:47:56
XLON
750
J0000332Z2RU00DZ
326.8
11:47:56
XLON
500
J0000332Z2RU00DZ
326.8
11:47:56
XLON
26
J0000332Z2RU00DZ
326.8
11:47:56
XLON
348
J0000332Z2RU00DZ
326.8
11:47:56
XLON
500
J0000332Z2RU00DZ
326.6
11:49:02
XLON
413
J0000332Z2RU00DZ
326.6
11:49:02
XLON
3226
J0000332Z2RU00DZ
326.6
11:49:02
XLON
235
J0000332Z2RU00DZ
326.6
11:49:03
XLON
750
J0000332Z2RU00DZ
326.6
11:49:03
XLON
235
J0000332Z2RU00DZ
326.6
11:49:03
XLON
500
J0000332Z2RU00DZ
326.6
11:49:03
XLON
126
J0000332Z2RU00DZ
326.6
11:49:03
XLON
235
J0000332Z2RU00DZ
326.6
11:49:03
XLON
156
J0000332Z2RU00DZ
326.6
11:49:08
XLON
354
J0000332Z2RU00DZ
326.8
11:51:21
XLON
36
J0000332Z2RU00DZ
326.9
11:54:04
XLON
1200
J0000332Z2RU00DZ
326.9
11:54:04
XLON
456
J0000332Z2RU00DZ
326.9
11:54:04
XLON
248
J0000332Z2RU00DZ
327
11:54:21
XLON
750
J0000332Z2RU00DZ
327
11:54:21
XLON
172
J0000332Z2RU00DZ
326.8
11:54:47
XLON
377
J0000332Z2RU00DZ
326.8
11:54:47
XLON
439
J0000332Z2RU00DZ
326.9
11:57:12
XLON
181
J0000332Z2RU00DZ
326.9
11:57:12
XLON
174
J0000332Z2RU00DZ
326.9
11:57:12
XLON
367
J0000332Z2RU00DZ
327
11:58:20
XLON
750
J0000332Z2RU00DZ
327
11:58:21
XLON
514
J0000332Z2RU00DZ
327
11:58:21
XLON
264
J0000332Z2RU00DZ
327
11:58:21
XLON
199
J0000332Z2RU00DZ
326.9
12:00:25
XLON
716
J0000332Z2RU00DZ
326.8
12:00:52
XLON
421
J0000332Z2RU00DZ
326.9
12:01:47
XLON
394
J0000332Z2RU00DZ
326.8
12:01:58
XLON
420
J0000332Z2RU00DZ
326.8
12:02:00
XLON
30
J0000332Z2RU00DZ
326.8
12:02:01
XLON
204
J0000332Z2RU00DZ
326.8
12:02:03
XLON
129
J0000332Z2RU00DZ
327
12:05:07
XLON
248
J0000332Z2RU00DZ
327
12:05:07
XLON
273
J0000332Z2RU00DZ
327
12:05:07
XLON
500
J0000332Z2RU00DZ
327
12:05:07
XLON
82
J0000332Z2RU00DZ
327
12:05:07
XLON
220
J0000332Z2RU00DZ
327
12:06:49
XLON
23
J0000332Z2RU00DZ
326.9
12:07:43
XLON
551
J0000332Z2RU00DZ
326.9
12:09:24
XLON
470
J0000332Z2RU00DZ
326.8
12:11:46
XLON
476
J0000332Z2RU00DZ
326.8
12:12:44
XLON
443
J0000332Z2RU00DZ
326.9
12:17:35
XLON
460
J0000332Z2RU00DZ
326.8
12:20:36
XLON
277
J0000332Z2RU00DZ
326.8
12:20:36
XLON
114
J0000332Z2RU00DZ
326.7
12:22:34
XLON
461
J0000332Z2RU00DZ
326.5
12:24:27
XLON
387
J0000332Z2RU00DZ
326.5
12:24:27
XLON
34
J0000332Z2RU00DZ
326.4
12:30:36
XLON
500
J0000332Z2RU00DZ
326.4
12:30:36
XLON
295
J0000332Z2RU00DZ
326.4
12:30:36
XLON
292
J0000332Z2RU00DZ
326.4
12:30:36
XLON
607
J0000332Z2RU00DZ
326.4
12:30:36
XLON
970
J0000332Z2RU00DZ
326.4
12:30:36
XLON
396
J0000332Z2RU00DZ
326.4
12:32:09
XLON
204
J0000332Z2RU00DZ
326.4
12:32:09
XLON
320
J0000332Z2RU00DZ
326.4
12:32:09
XLON
193
J0000332Z2RU00DZ
326.2
12:32:17
XLON
478
J0000332Z2RU00DZ
326.1
12:32:17
XLON
467
J0000332Z2RU00DZ
326.2
12:32:17
XLON
440
J0000332Z2RU00DZ
326.2
12:32:17
XLON
500
J0000332Z2RU00DZ
326.2
12:32:17
XLON
583
J0000332Z2RU00DZ
326.2
12:32:17
XLON
69
J0000332Z2RU00DZ
326
12:32:17
XLON
500
J0000332Z2RU00DZ
326
12:32:17
XLON
750
J0000332Z2RU00DZ
326.1
12:32:17
XLON
453
J0000332Z2RU00DZ
326.1
12:32:17
XLON
500
J0000332Z2RU00DZ
325.7
12:32:18
XLON
426
J0000332Z2RU00DZ
325.7
12:32:18
XLON
300
J0000332Z2RU00DZ
326
12:32:20
XLON
403
J0000332Z2RU00DZ
326
12:32:20
XLON
425
J0000332Z2RU00DZ
326
12:32:20
XLON
419
J0000332Z2RU00DZ
326.3
12:32:24
XLON
458
J0000332Z2RU00DZ
326.3
12:32:24
XLON
5669
J0000332Z2RU00DZ
326.4
12:32:33
XLON
750
J0000332Z2RU00DZ
326.4
12:32:33
XLON
748
J0000332Z2RU00DZ
326.4
12:32:33
XLON
135
J0000332Z2RU00DZ
326.4
12:32:33
XLON
73
J0000332Z2RU00DZ
326.4
12:32:33
XLON
30
J0000332Z2RU00DZ
326.4
12:32:33
XLON
70
J0000332Z2RU00DZ
326.4
12:32:33
XLON
402
J0000332Z2RU00DZ
326.4
12:32:33
XLON
234
J0000332Z2RU00DZ
326.4
12:32:33
XLON
262
J0000332Z2RU00DZ
326.4
12:32:33
XLON
148
J0000332Z2RU00DZ
326.4
12:32:33
XLON
345
J0000332Z2RU00DZ
326.2
12:32:34
XLON
441
J0000332Z2RU00DZ
326.3
12:32:34
XLON
500
J0000332Z2RU00DZ
326.3
12:32:34
XLON
262
J0000332Z2RU00DZ
326.3
12:32:34
XLON
425
J0000332Z2RU00DZ
326.3
12:32:34
XLON
249
J0000332Z2RU00DZ
326.3
12:32:34
XLON
232
J0000332Z2RU00DZ
326.3
12:32:35
XLON
213
J0000332Z2RU00DZ
326.3
12:32:35
XLON
439
J0000332Z2RU00DZ
326.3
12:32:35
XLON
261
J0000332Z2RU00DZ
326.4
12:32:39
XLON
750
J0000332Z2RU00DZ
326.4
12:32:39
XLON
456
J0000332Z2RU00DZ
326.4
12:32:39
XLON
1520
J0000332Z2RU00DZ
326.4
12:32:39
XLON
624
J0000332Z2RU00DZ
326.4
12:32:39
XLON
232
J0000332Z2RU00DZ
326.4
12:32:48
XLON
676
J0000332Z2RU00DZ
326.4
12:32:48
XLON
750
J0000332Z2RU00DZ
326.4
12:32:48
XLON
750
J0000332Z2RU00DZ
326.4
12:32:48
XLON
402
J0000332Z2RU00DZ
326.4
12:32:48
XLON
750
J0000332Z2RU00DZ
326.4
12:32:48
XLON
204
J0000332Z2RU00DZ
326.4
12:32:52
XLON
750
J0000332Z2RU00DZ
326.4
12:32:52
XLON
214
J0000332Z2RU00DZ
326.5
12:32:54
XLON
624
J0000332Z2RU00DZ
326.5
12:32:54
XLON
174
J0000332Z2RU00DZ
326.5
12:32:54
XLON
414
J0000332Z2RU00DZ
326.5
12:32:54
XLON
323
J0000332Z2RU00DZ
326.5
12:32:54
XLON
2092
J0000332Z2RU00DZ
326.5
12:32:54
XLON
484
J0000332Z2RU00DZ
326.6
12:32:54
XLON
750
J0000332Z2RU00DZ
326.6
12:32:54
XLON
642
J0000332Z2RU00DZ
326.6
12:32:54
XLON
178
J0000332Z2RU00DZ
326.6
12:32:54
XLON
2958
J0000332Z2RU00DZ
326.6
12:33:03
XLON
402
J0000332Z2RU00DZ
326.5
12:35:03
XLON
54
J0000332Z2RU00DZ
326.5
12:35:03
XLON
750
J0000332Z2RU00DZ
326.5
12:35:03
XLON
500
J0000332Z2RU00DZ
326.5
12:35:03
XLON
968
J0000332Z2RU00DZ
326.5
12:35:05
XLON
498
J0000332Z2RU00DZ
326.5
12:35:08
XLON
277
J0000332Z2RU00DZ
326.5
12:35:08
XLON
53
J0000332Z2RU00DZ
326.8
12:35:56
XLON
620
J0000332Z2RU00DZ
326.8
12:36:42
XLON
137
J0000332Z2RU00DZ
326.8
12:36:42
XLON
159
J0000332Z2RU00DZ
326.8
12:36:45
XLON
310
J0000332Z2RU00DZ
326.8
12:36:55
XLON
267
J0000332Z2RU00DZ
327
12:38:55
XLON
88
J0000332Z2RU00DZ
327
12:41:01
XLON
705
J0000332Z2RU00DZ
326.9
12:41:01
XLON
534
J0000332Z2RU00DZ
326.8
12:41:02
XLON
479
J0000332Z2RU00DZ
326.9
12:41:10
XLON
459
J0000332Z2RU00DZ
326.7
12:41:57
XLON
438
J0000332Z2RU00DZ
326.8
12:41:57
XLON
750
J0000332Z2RU00DZ
326.8
12:41:57
XLON
1127
J0000332Z2RU00DZ
326.8
12:41:57
XLON
456
J0000332Z2RU00DZ
326.8
12:41:57
XLON
750
J0000332Z2RU00DZ
326.7
12:42:40
XLON
209
J0000332Z2RU00DZ
326.6
12:42:47
XLON
480
J0000332Z2RU00DZ
326.6
12:42:47
XLON
313
J0000332Z2RU00DZ
326.6
12:43:30
XLON
469
J0000332Z2RU00DZ
326.5
12:44:28
XLON
239
J0000332Z2RU00DZ
326.5
12:44:28
XLON
671
J0000332Z2RU00DZ
326.4
12:44:44
XLON
31
J0000332Z2RU00DZ
326.4
12:44:44
XLON
335
J0000332Z2RU00DZ
326.2
12:45:08
XLON
101
J0000332Z2RU00DZ
326.2
12:45:08
XLON
241
J0000332Z2RU00DZ
325.8
12:47:07
XLON
498
J0000332Z2RU00DZ
325.8
12:47:07
XLON
650
J0000332Z2RU00DZ
325.7
12:47:11
XLON
703
J0000332Z2RU00DZ
325.8
12:48:22
XLON
498
J0000332Z2RU00DZ
325.8
12:48:23
XLON
750
J0000332Z2RU00DZ
325.8
12:48:23
XLON
255
J0000332Z2RU00DZ
325.8
12:48:23
XLON
267
J0000332Z2RU00DZ
325.7
12:48:23
XLON
497
J0000332Z2RU00DZ
325.7
12:50:24
XLON
574
J0000332Z2RU00DZ
325.7
12:50:24
XLON
2822
J0000332Z2RU00DZ
325.7
12:53:10
XLON
201
J0000332Z2RU00DZ
325.9
12:53:29
XLON
750
J0000332Z2RU00DZ
325.9
12:53:29
XLON
500
J0000332Z2RU00DZ
326
12:53:29
XLON
131
J0000332Z2RU00DZ
325.9
12:53:29
XLON
424
J0000332Z2RU00DZ
325.9
12:53:29
XLON
379
J0000332Z2RU00DZ
325.9
12:53:29
XLON
146
J0000332Z2RU00DZ
325.8
12:53:30
XLON
302
J0000332Z2RU00DZ
325.8
12:53:30
XLON
233
J0000332Z2RU00DZ
325.9
12:54:31
XLON
53
J0000332Z2RU00DZ
325.8
12:55:18
XLON
154
J0000332Z2RU00DZ
325.8
12:55:18
XLON
196
J0000332Z2RU00DZ
325.8
12:55:18
XLON
484
J0000332Z2RU00DZ
325.8
12:55:18
XLON
537
J0000332Z2RU00DZ
325.7
12:55:27
XLON
45
J0000332Z2RU00DZ
325.6
12:56:01
XLON
301
J0000332Z2RU00DZ
325.5
12:56:01
XLON
74
J0000332Z2RU00DZ
325.5
12:56:01
XLON
434
J0000332Z2RU00DZ
325.5
12:56:01
XLON
75
J0000332Z2RU00DZ
325.5
12:56:01
XLON
145
J0000332Z2RU00DZ
325.4
12:56:02
XLON
199
J0000332Z2RU00DZ
325.6
12:56:42
XLON
944
J0000332Z2RU00DZ
325.6
12:56:56
XLON
74
J0000332Z2RU00DZ
325.6
12:57:00
XLON
74
J0000332Z2RU00DZ
325.6
12:57:00
XLON
500
J0000332Z2RU00DZ
325.6
12:57:03
XLON
74
J0000332Z2RU00DZ
325.6
12:57:03
XLON
500
J0000332Z2RU00DZ
325.6
12:57:03
XLON
249
J0000332Z2RU00DZ
325.6
12:57:03
XLON
390
J0000332Z2RU00DZ
325.6
12:58:04
XLON
220
J0000332Z2RU00DZ
325.6
13:00:05
XLON
123
J0000332Z2RU00DZ
325.6
13:00:05
XLON
425
J0000332Z2RU00DZ
325.6
13:00:05
XLON
712
J0000332Z2RU00DZ
325.5
13:00:05
XLON
750
J0000332Z2RU00DZ
325.5
13:00:05
XLON
168
J0000332Z2RU00DZ
325.5
13:00:05
XLON
101
J0000332Z2RU00DZ
325.5
13:00:58
XLON
686
J0000332Z2RU00DZ
325.7
13:01:18
XLON
546
J0000332Z2RU00DZ
325.6
13:01:53
XLON
645
J0000332Z2RU00DZ
325.6
13:01:53
XLON
264
J0000332Z2RU00DZ
325.7
13:03:14
XLON
500
J0000332Z2RU00DZ
325.7
13:03:14
XLON
1200
J0000332Z2RU00DZ
325.7
13:03:14
XLON
177
J0000332Z2RU00DZ
325.6
13:03:15
XLON
950
J0000332Z2RU00DZ
325.7
13:03:07
XLON
112
J0000332Z2RU00DZ
325.8
13:03:55
XLON
750
J0000332Z2RU00DZ
325.8
13:03:55
XLON
231
J0000332Z2RU00DZ
325.7
13:04:03
XLON
750
J0000332Z2RU00DZ
325.7
13:04:03
XLON
781
J0000332Z2RU00DZ
325.7
13:04:03
XLON
46
J0000332Z2RU00DZ
325.6
13:04:20
XLON
175
J0000332Z2RU00DZ
325.6
13:04:20
XLON
25
J0000332Z2RU00DZ
325.5
13:04:44
XLON
425
J0000332Z2RU00DZ
325.5
13:05:10
XLON
85
J0000332Z2RU00DZ
325.6
13:05:39
XLON
631
J0000332Z2RU00DZ
325.7
13:05:50
XLON
500
J0000332Z2RU00DZ
325.7
13:05:50
XLON
356
J0000332Z2RU00DZ
325.7
13:05:50
XLON
750
J0000332Z2RU00DZ
325.7
13:05:50
XLON
500
J0000332Z2RU00DZ
325.7
13:05:55
XLON
403
J0000332Z2RU00DZ
325.7
13:06:03
XLON
420
J0000332Z2RU00DZ
325.6
13:08:25
XLON
446
J0000332Z2RU00DZ
325.6
13:08:30
XLON
27
J0000332Z2RU00DZ
325.6
13:08:30
XLON
800
J0000332Z2RU00DZ
325.6
13:08:30
XLON
500
J0000332Z2RU00DZ
325.6
13:08:30
XLON
273
J0000332Z2RU00DZ
325.6
13:08:30
XLON
71
J0000332Z2RU00DZ
325.5
13:08:46
XLON
263
J0000332Z2RU00DZ
325.7
13:08:58
XLON
407
J0000332Z2RU00DZ
325.7
13:12:03
XLON
750
J0000332Z2RU00DZ
325.7
13:12:03
XLON
781
J0000332Z2RU00DZ
325.7
13:13:47
XLON
463
J0000332Z2RU00DZ
325.7
13:13:47
XLON
586
J0000332Z2RU00DZ
325.6
13:13:47
XLON
468
J0000332Z2RU00DZ
325.6
13:14:22
XLON
259
J0000332Z2RU00DZ
325.6
13:14:28
XLON
240
J0000332Z2RU00DZ
325.7
13:15:31
XLON
349
J0000332Z2RU00DZ
325.7
13:16:01
XLON
200
J0000332Z2RU00DZ
325.8
13:17:16
XLON
478
J0000332Z2RU00DZ
325.8
13:17:16
XLON
1861
J0000332Z2RU00DZ
326
13:17:31
XLON
372
J0000332Z2RU00DZ
326
13:17:31
XLON
346
J0000332Z2RU00DZ
326
13:17:31
XLON
63
J0000332Z2RU00DZ
326.1
13:17:31
XLON
488
J0000332Z2RU00DZ
326.1
13:17:31
XLON
246
J0000332Z2RU00DZ
326
13:17:31
XLON
761
J0000332Z2RU00DZ
325.9
13:18:01
XLON
750
J0000332Z2RU00DZ
325.9
13:18:01
XLON
392
J0000332Z2RU00DZ
325.9
13:18:09
XLON
43
J0000332Z2RU00DZ
325.9
13:18:09
XLON
109
J0000332Z2RU00DZ
326.1
13:18:31
XLON
410
J0000332Z2RU00DZ
326.1
13:18:31
XLON
140
J0000332Z2RU00DZ
325.9
13:18:32
XLON
1200
J0000332Z2RU00DZ
325.9
13:18:32
XLON
341
J0000332Z2RU00DZ
325.8
13:18:32
XLON
487
J0000332Z2RU00DZ
326
13:19:16
XLON
431
J0000332Z2RU00DZ
326
13:19:16
XLON
500
J0000332Z2RU00DZ
326
13:19:16
XLON
392
J0000332Z2RU00DZ
326
13:19:16
XLON
750
J0000332Z2RU00DZ
326
13:19:16
XLON
500
J0000332Z2RU00DZ
325.9
13:19:16
XLON
431
J0000332Z2RU00DZ
325.9
13:19:16
XLON
152
J0000332Z2RU00DZ
326
13:19:16
XLON
535
J0000332Z2RU00DZ
326
13:19:21
XLON
215
J0000332Z2RU00DZ
326
13:19:21
XLON
2248
J0000332Z2RU00DZ
325.6
13:22:42
XLON
283
J0000332Z2RU00DZ
325.6
13:22:42
XLON
319
J0000332Z2RU00DZ
325.6
13:22:42
XLON
10
J0000332Z2RU00DZ
325.3
13:22:45
XLON
750
J0000332Z2RU00DZ
325.3
13:22:45
XLON
750
J0000332Z2RU00DZ
325.4
13:22:47
XLON
500
J0000332Z2RU00DZ
325.4
13:22:47
XLON
356
J0000332Z2RU00DZ
325.4
13:22:47
XLON
1710
J0000332Z2RU00DZ
325.4
13:22:47
XLON
613
J0000332Z2RU00DZ
325.4
13:22:47
XLON
208
J0000332Z2RU00DZ
325.4
13:22:47
XLON
23
J0000332Z2RU00DZ
325.4
13:22:47
XLON
500
J0000332Z2RU00DZ
325.3
13:23:02
XLON
1200
J0000332Z2RU00DZ
325.3
13:23:02
XLON
249
J0000332Z2RU00DZ
325.4
13:23:02
XLON
760
J0000332Z2RU00DZ
325.6
13:23:17
XLON
719
J0000332Z2RU00DZ
325.6
13:23:17
XLON
613
J0000332Z2RU00DZ
325.6
13:23:17
XLON
527
J0000332Z2RU00DZ
325.6
13:23:17
XLON
500
J0000332Z2RU00DZ
325.6
13:23:17
XLON
1271
J0000332Z2RU00DZ
325.6
13:23:17
XLON
236
J0000332Z2RU00DZ
325.6
13:23:17
XLON
364
J0000332Z2RU00DZ
325.6
13:23:17
XLON
219
J0000332Z2RU00DZ
325.6
13:23:17
XLON
402
J0000332Z2RU00DZ
325.6
13:23:17
XLON
204
J0000332Z2RU00DZ
325.6
13:23:17
XLON
500
J0000332Z2RU00DZ
325.6
13:23:17
XLON
225
J0000332Z2RU00DZ
325.6
13:23:17
XLON
760
J0000332Z2RU00DZ
325.6
13:23:18
XLON
613
J0000332Z2RU00DZ
325.6
13:23:18
XLON
226
J0000332Z2RU00DZ
325.6
13:23:18
XLON
500
J0000332Z2RU00DZ
325.5
13:24:30
XLON
600
J0000332Z2RU00DZ
325.5
13:24:47
XLON
34
J0000332Z2RU00DZ
325.5
13:25:08
XLON
741
J0000332Z2RU00DZ
325.5
13:25:37
XLON
215
J0000332Z2RU00DZ
325.5
13:25:47
XLON
581
J0000332Z2RU00DZ
325.5
13:25:47
XLON
645
J0000332Z2RU00DZ
325.7
13:30:00
XLON
411
J0000332Z2RU00DZ
325.4
13:26:41
XLON
666
J0000332Z2RU00DZ
325.4
13:26:41
XLON
593
J0000332Z2RU00DZ
325.4
13:28:17
XLON
628
J0000332Z2RU00DZ
325.4
13:28:17
XLON
24
J0000332Z2RU00DZ
325.4
13:28:17
XLON
403
J0000332Z2RU00DZ
325.5
13:28:32
XLON
356
J0000332Z2RU00DZ
325.5
13:28:47
XLON
85
J0000332Z2RU00DZ
325.5
13:28:47
XLON
356
J0000332Z2RU00DZ
325.5
13:28:47
XLON
500
J0000332Z2RU00DZ
325.4
13:29:15
XLON
208
J0000332Z2RU00DZ
325.4
13:29:15
XLON
111
J0000332Z2RU00DZ
325.4
13:29:15
XLON
141
J0000332Z2RU00DZ
325.4
13:29:15
XLON
246
J0000332Z2RU00DZ
325.4
13:29:15
XLON
73
J0000332Z2RU00DZ
325.4
13:29:15
XLON
154
J0000332Z2RU00DZ
325.4
13:29:15
XLON
252
J0000332Z2RU00DZ
325.8
13:30:20
XLON
750
J0000332Z2RU00DZ
325.8
13:30:20
XLON
550
J0000332Z2RU00DZ
325.8
13:30:28
XLON
750
J0000332Z2RU00DZ
325.8
13:30:47
XLON
228
J0000332Z2RU00DZ
325.7
13:30:53
XLON
325
J0000332Z2RU00DZ
325.7
13:30:53
XLON
306
J0000332Z2RU00DZ
325.9
13:31:05
XLON
64
J0000332Z2RU00DZ
325.9
13:31:40
XLON
657
J0000332Z2RU00DZ
326.2
13:32:37
XLON
452
J0000332Z2RU00DZ
326.2
13:32:37
XLON
452
J0000332Z2RU00DZ
326.2
13:32:37
XLON
140
J0000332Z2RU00DZ
326.2
13:32:37
XLON
143
J0000332Z2RU00DZ
326
13:34:03
XLON
377
J0000332Z2RU00DZ
326
13:34:03
XLON
357
J0000332Z2RU00DZ
326
13:34:08
XLON
750
J0000332Z2RU00DZ
326
13:34:08
XLON
31
J0000332Z2RU00DZ
325.9
13:34:09
XLON
300
J0000332Z2RU00DZ
325.8
13:34:34
XLON
206
J0000332Z2RU00DZ
325.8
13:34:34
XLON
301
J0000332Z2RU00DZ
325.9
13:35:21
XLON
739
J0000332Z2RU00DZ
325.9
13:35:58
XLON
750
J0000332Z2RU00DZ
325.9
13:36:03
XLON
357
J0000332Z2RU00DZ
325.8
13:36:42
XLON
510
J0000332Z2RU00DZ
325.8
13:36:42
XLON
269
J0000332Z2RU00DZ
325.8
13:36:47
XLON
72
J0000332Z2RU00DZ
325.8
13:36:48
XLON
67
J0000332Z2RU00DZ
326.2
13:38:12
XLON
217
J0000332Z2RU00DZ
326.2
13:38:12
XLON
780
J0000332Z2RU00DZ
326.2
13:38:12
XLON
473
J0000332Z2RU00DZ
326.2
13:38:12
XLON
750
J0000332Z2RU00DZ
326.2
13:38:12
XLON
396
J0000332Z2RU00DZ
326.3
13:39:06
XLON
443
J0000332Z2RU00DZ
326.3
13:39:06
XLON
56
J0000332Z2RU00DZ
326.4
13:39:44
XLON
333
J0000332Z2RU00DZ
326.7
13:39:59
XLON
607
J0000332Z2RU00DZ
326.7
13:39:59
XLON
227
J0000332Z2RU00DZ
326.6
13:40:10
XLON
205
J0000332Z2RU00DZ
326.6
13:40:14
XLON
458
J0000332Z2RU00DZ
326.9
13:40:29
XLON
359
J0000332Z2RU00DZ
326.8
13:40:31
XLON
500
J0000332Z2RU00DZ
326.8
13:40:31
XLON
207
J0000332Z2RU00DZ
326.7
13:40:37
XLON
750
J0000332Z2RU00DZ
326.7
13:40:37
XLON
142
J0000332Z2RU00DZ
326.6
13:40:38
XLON
585
J0000332Z2RU00DZ
326.3
13:40:46
XLON
425
J0000332Z2RU00DZ
326.4
13:40:46
XLON
250
J0000332Z2RU00DZ
326.4
13:40:48
XLON
500
J0000332Z2RU00DZ
326.4
13:40:48
XLON
140
J0000332Z2RU00DZ
326.4
13:40:48
XLON
534
J0000332Z2RU00DZ
326.4
13:40:48
XLON
432
J0000332Z2RU00DZ
326.5
13:41:46
XLON
913
J0000332Z2RU00DZ
326.6
13:41:46
XLON
548
J0000332Z2RU00DZ
326.6
13:41:47
XLON
652
J0000332Z2RU00DZ
326.6
13:41:47
XLON
180
J0000332Z2RU00DZ
326.8
13:42:53
XLON
5
J0000332Z2RU00DZ
326.8
13:42:53
XLON
267
J0000332Z2RU00DZ
326.9
13:43:16
XLON
321
J0000332Z2RU00DZ
326.9
13:43:16
XLON
447
J0000332Z2RU00DZ
326.9
13:43:28
XLON
63
J0000332Z2RU00DZ
326.9
13:43:34
XLON
231
J0000332Z2RU00DZ
327
13:43:57
XLON
11
J0000332Z2RU00DZ
326.9
13:45:16
XLON
40
J0000332Z2RU00DZ
326.9
13:45:16
XLON
357
J0000332Z2RU00DZ
326.9
13:45:47
XLON
373
J0000332Z2RU00DZ
326.9
13:45:47
XLON
91
J0000332Z2RU00DZ
326.9
13:45:47
XLON
337
J0000332Z2RU00DZ
326.8
13:45:54
XLON
293
J0000332Z2RU00DZ
326.8
13:46:06
XLON
219
J0000332Z2RU00DZ
326.6
13:46:13
XLON
438
J0000332Z2RU00DZ
326.8
13:46:15
XLON
750
J0000332Z2RU00DZ
326.8
13:46:15
XLON
140
J0000332Z2RU00DZ
326.8
13:46:15
XLON
253
J0000332Z2RU00DZ
326.8
13:46:15
XLON
461
J0000332Z2RU00DZ
326.8
13:46:15
XLON
500
J0000332Z2RU00DZ
326.8
13:46:15
XLON
750
J0000332Z2RU00DZ
326.8
13:46:15
XLON
152
J0000332Z2RU00DZ
326.8
13:46:15
XLON
500
J0000332Z2RU00DZ
326.6
13:46:15
XLON
1200
J0000332Z2RU00DZ
326.7
13:46:15
XLON
403
J0000332Z2RU00DZ
326.8
13:46:21
XLON
550
J0000332Z2RU00DZ
326.8
13:46:21
XLON
2049
J0000332Z2RU00DZ
326.8
13:46:21
XLON
500
J0000332Z2RU00DZ
326.8
13:46:21
XLON
2385
J0000332Z2RU00DZ
326.8
13:46:21
XLON
717
J0000332Z2RU00DZ
326.8
13:46:21
XLON
494
J0000332Z2RU00DZ
326.8
13:46:21
XLON
267
J0000332Z2RU00DZ
326.8
13:46:21
XLON
140
J0000332Z2RU00DZ
326.8
13:46:21
XLON
213
J0000332Z2RU00DZ
326.7
13:46:26
XLON
750
J0000332Z2RU00DZ
326.7
13:46:26
XLON
500
2
326.7
13:46:26
XLON
717
J0000332Z2RU00DZ
326.7
13:46:26
XLON
116
J0000332Z2RU00DZ
326.7
13:46:26
XLON
750
J0000332Z2RU00DZ
326.7
13:46:26
XLON
140
J0000332Z2RU00DZ
326.6
13:46:26
XLON
1553
J0000332Z2RU00DZ
326.5
13:46:44
XLON
935
J0000332Z2RU00DZ
326.4
13:46:47
XLON
443
J0000332Z2RU00DZ
326.7
13:47:50
XLON
392
J0000332Z2RU00DZ
326.7
13:47:51
XLON
133
J0000332Z2RU00DZ
326.8
13:48:14
XLON
141
J0000332Z2RU00DZ
326.9
13:48:20
XLON
20
J0000332Z2RU00DZ
327
13:48:40
XLON
750
J0000332Z2RU00DZ
327
13:48:40
XLON
500
J0000332Z2RU00DZ
327
13:54:17
XLON
22
J0000332Z2RU00DZ
327
13:54:28
XLON
750
J0000332Z2RU00DZ
327
13:54:49
XLON
500
J0000332Z2RU00DZ
327
13:54:49
XLON
750
J0000332Z2RU00DZ
327
13:54:49
XLON
101
J0000332Z2RU00DZ
327
13:55:30
XLON
347
J0000332Z2RU00DZ
327
13:55:30
XLON
110
J0000332Z2RU00DZ
327
13:55:30
XLON
384
J0000332Z2RU00DZ
327
13:56:56
XLON
511
J0000332Z2RU00DZ
327
13:56:56
XLON
1027
J0000332Z2RU00DZ
327
13:57:56
XLON
143
J0000332Z2RU00DZ
327
13:59:53
XLON
434
J0000332Z2RU00DZ
327
14:00:36
XLON
286
J0000332Z2RU00DZ
327
14:00:36
XLON
153
J0000332Z2RU00DZ
327
14:00:38
XLON
1126
J0000332Z2RU00DZ
327
14:02:34
XLON
279
J0000332Z2RU00DZ
327
14:02:34
XLON
411
J0000332Z2RU00DZ
326.9
14:03:10
XLON
50
J0000332Z2RU00DZ
327
14:03:10
XLON
265
J0000332Z2RU00DZ
327
14:03:10
XLON
750
J0000332Z2RU00DZ
327.2
14:06:04
XLON
356
J0000332Z2RU00DZ
327.2
14:06:04
XLON
194
J0000332Z2RU00DZ
327.1
14:06:47
XLON
541
J0000332Z2RU00DZ
327.1
14:06:47
XLON
335
J0000332Z2RU00DZ
327.1
14:07:08
XLON
741
J0000332Z2RU00DZ
327.2
14:07:14
XLON
204
J0000332Z2RU00DZ
327.2
14:07:47
XLON
399
J0000332Z2RU00DZ
327.3
14:08:41
XLON
315
J0000332Z2RU00DZ
327.4
14:08:41
XLON
479
J0000332Z2RU00DZ
327.5
14:10:00
XLON
560
J0000332Z2RU00DZ
327.3
14:10:00
XLON
371
J0000332Z2RU00DZ
327.4
14:10:00
XLON
195
J0000332Z2RU00DZ
327.1
14:11:02
XLON
123
J0000332Z2RU00DZ
327.1
14:11:02
XLON
503
J0000332Z2RU00DZ
326.9
14:11:36
XLON
165
J0000332Z2RU00DZ
327.2
14:13:12
XLON
450
J0000332Z2RU00DZ
327.2
14:13:12
XLON
140
J0000332Z2RU00DZ
327.1
14:13:30
XLON
229
J0000332Z2RU00DZ
327.5
14:14:38
XLON
61
J0000332Z2RU00DZ
327.5
14:14:38
XLON
300
J0000332Z2RU00DZ
327.5
14:14:38
XLON
140
J0000332Z2RU00DZ
327.4
14:14:47
XLON
116
J0000332Z2RU00DZ
327.4
14:14:47
XLON
120
J0000332Z2RU00DZ
327.4
14:14:48
XLON
308
J0000332Z2RU00DZ
327.4
14:16:26
XLON
61
J0000332Z2RU00DZ
327.5
14:16:51
XLON
356
J0000332Z2RU00DZ
327.5
14:16:51
XLON
70
J0000332Z2RU00DZ
327.2
14:17:47
XLON
24
J0000332Z2RU00DZ
327.3
14:17:55
XLON
389
J0000332Z2RU00DZ
327.1
14:19:10
XLON
99
J0000332Z2RU00DZ
327
14:19:20
XLON
198
J0000332Z2RU00DZ
326.8
14:19:50
XLON
171
J0000332Z2RU00DZ
326.8
14:20:08
XLON
33
J0000332Z2RU00DZ
326.9
14:20:16
XLON
226
J0000332Z2RU00DZ
326.9
14:20:16
XLON
309
J0000332Z2RU00DZ
326.9
14:20:16
XLON
140
J0000332Z2RU00DZ
326.7
14:20:40
XLON
76
J0000332Z2RU00DZ
327.2
14:23:00
XLON
97
J0000332Z2RU00DZ
327.1
14:23:05
XLON
500
J0000332Z2RU00DZ
327.1
14:23:05
XLON
268
J0000332Z2RU00DZ
327.1
14:23:05
XLON
482
J0000332Z2RU00DZ
327.1
14:23:05
XLON
53
J0000332Z2RU00DZ
326.9
14:23:38
XLON
234
J0000332Z2RU00DZ
326.8
14:23:38
XLON
302
J0000332Z2RU00DZ
326.9
14:24:57
XLON
614
J0000332Z2RU00DZ
327
14:25:13
XLON
703
J0000332Z2RU00DZ
327
14:25:13
XLON
47
J0000332Z2RU00DZ
327
14:25:13
XLON
186
J0000332Z2RU00DZ
326.9
14:25:15
XLON
133
J0000332Z2RU00DZ
326.8
14:25:57
XLON
234
J0000332Z2RU00DZ
326.9
14:25:59
XLON
444
J0000332Z2RU00DZ
326.9
14:26:01
XLON
123
J0000332Z2RU00DZ
326.7
14:26:09
XLON
79
J0000332Z2RU00DZ
326.9
14:26:32
XLON
82
J0000332Z2RU00DZ
326.9
14:26:32
XLON
128
J0000332Z2RU00DZ
326.9
14:26:32
XLON
447
J0000332Z2RU00DZ
326.9
14:26:32
XLON
174
J0000332Z2RU00DZ
326.9
14:26:32
XLON
646
J0000332Z2RU00DZ
326.9
14:26:32
XLON
204
J0000332Z2RU00DZ
326.9
14:26:32
XLON
281
J0000332Z2RU00DZ
326.9
14:26:32
XLON
500
J0000332Z2RU00DZ
326.9
14:26:32
XLON
94
J0000332Z2RU00DZ
327
14:26:59
XLON
49
J0000332Z2RU00DZ
327
14:26:59
XLON
778
J0000332Z2RU00DZ
327
14:27:00
XLON
750
J0000332Z2RU00DZ
327
14:27:00
XLON
161
J0000332Z2RU00DZ
327
14:27:02
XLON
239
J0000332Z2RU00DZ
326.9
14:27:46
XLON
262
J0000332Z2RU00DZ
326.8
14:27:57
XLON
392
J0000332Z2RU00DZ
326.8
14:28:47
XLON
36
J0000332Z2RU00DZ
326.8
14:28:56
XLON
224
J0000332Z2RU00DZ
326.6
14:30:49
XLON
275
J0000332Z2RU00DZ
326.8
14:30:51
XLON
402
J0000332Z2RU00DZ
326.8
14:30:57
XLON
750
J0000332Z2RU00DZ
326.8
14:30:57
XLON
68
J0000332Z2RU00DZ
326.8
14:31:20
XLON
221
J0000332Z2RU00DZ
326.7
14:31:46
XLON
542
J0000332Z2RU00DZ
326.7
14:31:46
XLON
500
J0000332Z2RU00DZ
326.9
14:33:29
XLON
556
J0000332Z2RU00DZ
327
14:33:47
XLON
21
J0000332Z2RU00DZ
327
14:33:47
XLON
637
J0000332Z2RU00DZ
327
14:33:57
XLON
403
J0000332Z2RU00DZ
327
14:35:50
XLON
170
J0000332Z2RU00DZ
326.9
14:36:02
XLON
93
J0000332Z2RU00DZ
326.9
14:36:02
XLON
500
J0000332Z2RU00DZ
327
14:36:19
XLON
637
J0000332Z2RU00DZ
326.9
14:36:33
XLON
290
J0000332Z2RU00DZ
327
14:38:06
XLON
279
J0000332Z2RU00DZ
327
14:38:11
XLON
56
J0000332Z2RU00DZ
327
14:38:18
XLON
145
J0000332Z2RU00DZ
327
14:38:18
XLON
295
J0000332Z2RU00DZ
327.1
14:38:23
XLON
204
J0000332Z2RU00DZ
327.1
14:38:23
XLON
84
J0000332Z2RU00DZ
327.1
14:40:24
XLON
394
J0000332Z2RU00DZ
327.2
14:41:10
XLON
750
J0000332Z2RU00DZ
327.2
14:41:10
XLON
140
J0000332Z2RU00DZ
327.2
14:41:10
XLON
250
J0000332Z2RU00DZ
327.3
14:41:53
XLON
169
J0000332Z2RU00DZ
327.3
14:41:53
XLON
169
J0000332Z2RU00DZ
327.5
14:42:26
XLON
225
J0000332Z2RU00DZ
327.4
14:42:39
XLON
216
J0000332Z2RU00DZ
327.1
14:46:46
XLON
221
J0000332Z2RU00DZ
327.2
14:47:05
XLON
144
J0000332Z2RU00DZ
327.2
14:47:05
XLON
204
J0000332Z2RU00DZ
327.1
14:47:05
XLON
200
J0000332Z2RU00DZ
327.2
14:47:20
XLON
279
J0000332Z2RU00DZ
327.2
14:45:50
XLON
249
J0000332Z2RU00DZ
327.2
14:45:50
XLON
15
J0000332Z2RU00DZ
327.2
14:45:50
XLON
140
J0000332Z2RU00DZ
327.2
14:45:50
XLON
154
J0000332Z2RU00DZ
327.2
14:45:53
XLON
18
J0000332Z2RU00DZ
327.2
14:45:53
XLON
253
J0000332Z2RU00DZ
327.4
14:49:58
XLON
430
J0000332Z2RU00DZ
327.5
14:50:17
XLON
99
J0000332Z2RU00DZ
327.5
14:50:17
XLON
166
J0000332Z2RU00DZ
327.4
14:51:04
XLON
204
J0000332Z2RU00DZ
327.5
14:51:22
XLON
172
J0000332Z2RU00DZ
327.4
14:52:02
XLON
207
J0000332Z2RU00DZ
327.4
14:52:02
XLON
206
J0000332Z2RU00DZ
327.3
14:52:17
XLON
220
J0000332Z2RU00DZ
327.4
14:52:24
XLON
398
J0000332Z2RU00DZ
327.3
14:55:26
XLON
460
J0000332Z2RU00DZ
327.3
14:55:26
XLON
432
J0000332Z2RU00DZ
327.2
14:55:26
XLON
256
J0000332Z2RU00DZ
327.1
14:55:59
XLON
61
J0000332Z2RU00DZ
327.1
14:56:50
XLON
113
J0000332Z2RU00DZ
327.2
14:56:57
XLON
278
J0000332Z2RU00DZ
327.2
14:56:57
XLON
91
J0000332Z2RU00DZ
327.1
14:57:17
XLON
35
J0000332Z2RU00DZ
327.3
14:57:20
XLON
321
J0000332Z2RU00DZ
327.4
14:59:56
XLON
225
J0000332Z2RU00DZ
327.3
15:00:42
XLON
495
J0000332Z2RU00DZ
327.5
15:04:06
XLON
500
J0000332Z2RU00DZ
327.5
15:04:06
XLON
157
J0000332Z2RU00DZ
327.5
15:04:06
XLON
32
J0000332Z2RU00DZ
327.5
15:04:09
XLON
376
J0000332Z2RU00DZ
327.4
15:04:40
XLON
450
J0000332Z2RU00DZ
327.4
15:04:40
XLON
189
J0000332Z2RU00DZ
327.3
15:05:30
XLON
29
J0000332Z2RU00DZ
327.3
15:05:38
XLON
144
J0000332Z2RU00DZ
327.5
15:06:33
XLON
240
J0000332Z2RU00DZ
327.4
15:07:00
XLON
280
J0000332Z2RU00DZ
327.3
15:07:26
XLON
102
J0000332Z2RU00DZ
327.4
15:08:48
XLON
194
J0000332Z2RU00DZ
327.4
15:09:24
XLON
212
J0000332Z2RU00DZ
327.5
15:09:33
XLON
215
J0000332Z2RU00DZ
327.5
15:09:39
XLON
11
J0000332Z2RU00DZ
327.5
15:09:39
XLON
269
J0000332Z2RU00DZ
327.4
15:10:21
XLON
58
J0000332Z2RU00DZ
327.4
15:10:21
XLON
461
J0000332Z2RU00DZ
327.4
15:11:21
XLON
73
J0000332Z2RU00DZ
327.5
15:11:33
XLON
249
J0000332Z2RU00DZ
327.5
15:11:33
XLON
287
J0000332Z2RU00DZ
327.5
15:11:35
XLON
79
J0000332Z2RU00DZ
327.5
15:11:36
XLON
117
J0000332Z2RU00DZ
327.5
15:11:36
XLON
232
J0000332Z2RU00DZ
327.5
15:11:36
XLON
14
J0000332Z2RU00DZ
327.5
15:11:47
XLON
352
J0000332Z2RU00DZ
327.4
15:12:44
XLON
55
J0000332Z2RU00DZ
327.4
15:17:46
XLON
328
J0000332Z2RU00DZ
327.4
15:18:00
XLON
213
J0000332Z2RU00DZ
327.5
15:18:46
XLON
312
J0000332Z2RU00DZ
327.7
15:20:04
XLON
369
J0000332Z2RU00DZ
328
15:20:45
XLON
591
J0000332Z2RU00DZ
327.9
15:21:40
XLON
39
J0000332Z2RU00DZ
327.9
15:21:40
XLON
442
J0000332Z2RU00DZ
328
15:21:40
XLON
370
J0000332Z2RU00DZ
328
15:21:40
XLON
380
J0000332Z2RU00DZ
328
15:21:40
XLON
209
J0000332Z2RU00DZ
327.9
15:22:06
XLON
206
J0000332Z2RU00DZ
327.8
15:22:07
XLON
379
J0000332Z2RU00DZ
327.8
15:22:07
XLON
395
J0000332Z2RU00DZ
327.8
15:22:53
XLON
272
J0000332Z2RU00DZ
327.8
15:23:23
XLON
121
J0000332Z2RU00DZ
327.8
15:23:23
XLON
255
J0000332Z2RU00DZ
327.9
15:23:24
XLON
176
J0000332Z2RU00DZ
327.9
15:23:24
XLON
140
J0000332Z2RU00DZ
327.9
15:23:24
XLON
170
J0000332Z2RU00DZ
327.8
15:23:58
XLON
176
J0000332Z2RU00DZ
327.8
15:23:58
XLON
237
J0000332Z2RU00DZ
327.8
15:25:56
XLON
117
J0000332Z2RU00DZ
327.8
15:26:01
XLON
58
J0000332Z2RU00DZ
327.8
15:26:01
XLON
340
J0000332Z2RU00DZ
327.9
15:26:06
XLON
68
J0000332Z2RU00DZ
327.9
15:26:06
XLON
551
J0000332Z2RU00DZ
328.3
15:35:11
XLON
580
J0000332Z2RU00DZ
328.3
15:35:11
XLON
4322
J0000332Z2RU00DZ
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEPFESFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement