REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

20/10/2021 07:05

RNS Number : 5878P
  
Kingfisher PLC
  
20 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
20 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


19 October 2021




Total number of shares purchased:


470,000




Volume Weighted Average price paid per share:


GBp 329.9866




Highest price paid per share:


GBp 331.6000




Lowest price paid per share:


GBp 326.9000



 
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


470,000


GBp 329.9866



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 19 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




330.4


15:35:04


XLON


8443


B0000432Z2S10186




330.4


15:35:04


XLON


46870


B0000432Z2S10186




330.4


15:35:04


XLON


18511


B0000432Z2S10186




330.4


15:35:04


XLON


941


B0000432Z2S10186




330.4


15:35:04


XLON


14551


B0000432Z2S10186




330.4


15:35:04


XLON


10720


B0000432Z2S10186




330.4


15:35:04


XLON


11616


B0000432Z2S10186




330.4


15:35:04


XLON


3500


B0000432Z2S10186




330.4


15:35:04


XLON


32788


B0000432Z2S10186




330.4


15:35:04


XLON


7904


B0000432Z2S10186




330.4


15:35:04


XLON


28231


B0000432Z2S10186




330.4


15:35:04


XLON


1580


B0000432Z2S10186




330.4


15:35:04


XLON


14345


B0000432Z2S10186




329.6


07:00:17


XLON


171


L0000232Z2S10186




329.6


07:00:17


XLON


50


L0000232Z2S10186




329.6


07:00:17


XLON


64


L0000232Z2S10186




329.6


07:00:17


XLON


26


L0000232Z2S10186




329.6


07:00:17


XLON


182


L0000232Z2S10186




330.3


07:01:02


XLON


317


L0000232Z2S10186




329.7


07:02:08


XLON


230


L0000232Z2S10186




329.7


07:02:08


XLON


1726


L0000232Z2S10186




329


07:04:30


XLON


337


L0000232Z2S10186




329.2


07:06:29


XLON


312


L0000232Z2S10186




328.8


07:06:58


XLON


72


L0000232Z2S10186




328.5


07:10:50


XLON


110


L0000232Z2S10186




328.6


07:11:40


XLON


227


L0000232Z2S10186




328.6


07:11:44


XLON


750


L0000232Z2S10186




328.8


07:13:13


XLON


584


L0000232Z2S10186




328.7


07:14:48


XLON


303


L0000232Z2S10186




328.6


07:16:16


XLON


216


L0000232Z2S10186




328.3


07:18:06


XLON


443


L0000232Z2S10186




327.6


07:20:43


XLON


147


L0000232Z2S10186




327.6


07:20:43


XLON


165


L0000232Z2S10186




327.6


07:21:40


XLON


94


L0000232Z2S10186




327.6


07:21:40


XLON


569


L0000232Z2S10186




327.8


07:26:26


XLON


222


L0000232Z2S10186




327.6


07:27:03


XLON


52


L0000232Z2S10186




327.6


07:27:03


XLON


224


L0000232Z2S10186




327.6


07:27:03


XLON


492


L0000232Z2S10186




327.9


07:29:19


XLON


9


L0000232Z2S10186




327.9


07:29:19


XLON


693


L0000232Z2S10186




327.8


07:30:24


XLON


69


L0000232Z2S10186




327.8


07:30:24


XLON


231


L0000232Z2S10186




327.2


07:32:17


XLON


527


L0000232Z2S10186




327.3


07:32:44


XLON


307


L0000232Z2S10186




327.1


07:32:45


XLON


454


L0000232Z2S10186




327


07:34:34


XLON


16


L0000232Z2S10186




327


07:34:34


XLON


475


L0000232Z2S10186




327.1


07:35:23


XLON


466


L0000232Z2S10186




327.2


07:38:14


XLON


750


L0000232Z2S10186




327.3


07:38:14


XLON


39


L0000232Z2S10186




327.2


07:38:16


XLON


406


L0000232Z2S10186




327.5


07:39:03


XLON


425


L0000232Z2S10186




327.4


07:41:27


XLON


514


L0000232Z2S10186




327.4


07:41:27


XLON


480


L0000232Z2S10186




327.6


07:45:30


XLON


254


L0000232Z2S10186




327.6


07:45:37


XLON


499


L0000232Z2S10186




327.4


07:46:03


XLON


36


L0000232Z2S10186




327.4


07:46:07


XLON


266


L0000232Z2S10186




327.8


07:47:48


XLON


417


L0000232Z2S10186




327.8


07:47:48


XLON


418


L0000232Z2S10186




327.7


07:48:38


XLON


326


L0000232Z2S10186




327.7


07:49:17


XLON


415


L0000232Z2S10186




327.5


07:49:21


XLON


16


L0000232Z2S10186




327.6


07:50:52


XLON


141


L0000232Z2S10186




327.6


07:50:52


XLON


468


L0000232Z2S10186




327.6


07:51:09


XLON


105


L0000232Z2S10186




327.6


07:51:09


XLON


366


L0000232Z2S10186




327.7


07:51:46


XLON


484


L0000232Z2S10186




327.6


07:52:23


XLON


44


L0000232Z2S10186




327.7


07:53:37


XLON


190


L0000232Z2S10186




329.1


07:57:32


XLON


35


L0000232Z2S10186




329.1


07:57:33


XLON


750


L0000232Z2S10186




329.1


07:57:33


XLON


500


L0000232Z2S10186




329.1


07:57:33


XLON


353


L0000232Z2S10186




329.2


07:57:34


XLON


224


L0000232Z2S10186




329.3


07:57:59


XLON


448


L0000232Z2S10186




327.7


07:55:20


XLON


296


L0000232Z2S10186




328.5


07:56:30


XLON


417


L0000232Z2S10186




328.6


07:56:34


XLON


215


L0000232Z2S10186




328.6


07:56:35


XLON


973


L0000232Z2S10186




328.6


07:56:38


XLON


42


L0000232Z2S10186




328.6


07:56:41


XLON


58


L0000232Z2S10186




328.6


07:56:46


XLON


500


L0000232Z2S10186




328.6


07:56:46


XLON


750


L0000232Z2S10186




328.6


07:56:46


XLON


500


L0000232Z2S10186




328.6


07:56:46


XLON


424


L0000232Z2S10186




328.8


07:57:05


XLON


750


L0000232Z2S10186




329.3


07:59:10


XLON


595


L0000232Z2S10186




329.1


07:59:38


XLON


403


L0000232Z2S10186




329.1


08:01:31


XLON


277


L0000232Z2S10186




329.2


08:02:02


XLON


244


L0000232Z2S10186




329.1


08:02:06


XLON


51


L0000232Z2S10186




329.7


08:03:34


XLON


750


L0000232Z2S10186




329.7


08:03:34


XLON


500


L0000232Z2S10186




329.7


08:04:51


XLON


168


L0000232Z2S10186




329.8


08:05:07


XLON


750


L0000232Z2S10186




329.7


08:05:28


XLON


454


L0000232Z2S10186




329.8


08:05:28


XLON


333


L0000232Z2S10186




329.8


08:05:28


XLON


710


L0000232Z2S10186




330.1


08:11:10


XLON


435


L0000232Z2S10186




330.4


08:11:10


XLON


431


L0000232Z2S10186




330.5


08:12:05


XLON


226


L0000232Z2S10186




330.3


08:13:49


XLON


340


L0000232Z2S10186




330.2


08:13:49


XLON


230


L0000232Z2S10186




330.5


08:14:49


XLON


208


L0000232Z2S10186




330.4


08:15:29


XLON


1


L0000232Z2S10186




330.5


08:16:24


XLON


208


L0000232Z2S10186




330.5


08:16:26


XLON


210


L0000232Z2S10186




330.5


08:20:23


XLON


177


L0000232Z2S10186




330.5


08:20:23


XLON


193


L0000232Z2S10186




330.5


08:21:13


XLON


54


L0000232Z2S10186




330.5


08:22:40


XLON


99


L0000232Z2S10186




330.5


08:25:18


XLON


104


L0000232Z2S10186




330.5


08:25:18


XLON


226


L0000232Z2S10186




330.6


08:26:37


XLON


305


L0000232Z2S10186




330.7


08:28:11


XLON


288


L0000232Z2S10186




330.6


08:29:17


XLON


26


L0000232Z2S10186




330.6


08:29:30


XLON


204


L0000232Z2S10186




330.6


08:31:04


XLON


348


L0000232Z2S10186




330.5


08:34:11


XLON


396


L0000232Z2S10186




330.3


08:34:48


XLON


81


L0000232Z2S10186




330.4


08:35:36


XLON


198


L0000232Z2S10186




330.4


08:36:43


XLON


281


L0000232Z2S10186




330.3


08:37:31


XLON


132


L0000232Z2S10186




330.3


08:37:32


XLON


240


L0000232Z2S10186




330.5


08:39:21


XLON


212


L0000232Z2S10186




330.5


08:40:25


XLON


349


L0000232Z2S10186




330.5


08:42:41


XLON


269


L0000232Z2S10186




330.6


08:44:13


XLON


221


L0000232Z2S10186




330.7


08:47:23


XLON


234


L0000232Z2S10186




330.6


08:48:13


XLON


154


L0000232Z2S10186




330.4


08:48:19


XLON


213


L0000232Z2S10186




330


08:49:31


XLON


44


L0000232Z2S10186




329.9


08:49:55


XLON


210


L0000232Z2S10186




329.7


08:51:02


XLON


247


L0000232Z2S10186




329.5


08:51:21


XLON


152


L0000232Z2S10186




329.3


08:51:50


XLON


94


L0000232Z2S10186




329.1


08:53:01


XLON


214


L0000232Z2S10186




328.8


08:55:54


XLON


20


L0000232Z2S10186




328.8


08:55:54


XLON


350


L0000232Z2S10186




328.9


08:56:58


XLON


173


L0000232Z2S10186




329.1


08:57:41


XLON


278


L0000232Z2S10186




329


08:58:40


XLON


117


L0000232Z2S10186




329


09:01:23


XLON


272


L0000232Z2S10186




329


09:01:23


XLON


445


L0000232Z2S10186




328.9


09:03:38


XLON


395


L0000232Z2S10186




328.8


09:07:04


XLON


436


L0000232Z2S10186




328.7


09:08:25


XLON


395


L0000232Z2S10186




328.5


09:08:38


XLON


73


L0000232Z2S10186




328.4


09:13:15


XLON


295


L0000232Z2S10186




328.3


09:13:38


XLON


72


L0000232Z2S10186




328.2


09:15:18


XLON


33


L0000232Z2S10186




328.3


09:15:18


XLON


218


L0000232Z2S10186




328.5


09:19:56


XLON


132


L0000232Z2S10186




328.5


09:19:56


XLON


24


L0000232Z2S10186




328.5


09:19:57


XLON


259


L0000232Z2S10186




328.4


09:20:26


XLON


197


L0000232Z2S10186




328.3


09:20:34


XLON


91


L0000232Z2S10186




328.3


09:20:35


XLON


111


L0000232Z2S10186




328.2


09:21:59


XLON


189


L0000232Z2S10186




328.8


09:24:49


XLON


500


L0000232Z2S10186




328.8


09:24:49


XLON


22


L0000232Z2S10186




328.8


09:24:49


XLON


500


L0000232Z2S10186




328.8


09:24:49


XLON


526


L0000232Z2S10186




329


09:24:49


XLON


500


L0000232Z2S10186




329


09:24:49


XLON


681


L0000232Z2S10186




329


09:24:50


XLON


351


L0000232Z2S10186




328.4


09:24:50


XLON


491


L0000232Z2S10186




329


09:24:50


XLON


638


L0000232Z2S10186




328.7


09:24:51


XLON


63


L0000232Z2S10186




328.8


09:24:51


XLON


450


L0000232Z2S10186




328.8


09:24:51


XLON


464


L0000232Z2S10186




328.9


09:24:52


XLON


223


L0000232Z2S10186




328.7


09:25:20


XLON


190


L0000232Z2S10186




328.6


09:25:01


XLON


470


L0000232Z2S10186




328.5


09:25:59


XLON


144


L0000232Z2S10186




328.4


09:26:33


XLON


78


L0000232Z2S10186




328.4


09:26:37


XLON


23


L0000232Z2S10186




328.1


09:26:50


XLON


75


L0000232Z2S10186




328.1


09:28:40


XLON


48


L0000232Z2S10186




328


09:29:57


XLON


13


L0000232Z2S10186




327.9


09:30:18


XLON


303


L0000232Z2S10186




327.8


09:31:34


XLON


78


L0000232Z2S10186




328


09:32:55


XLON


311


L0000232Z2S10186




328


09:33:03


XLON


698


L0000232Z2S10186




327.8


09:38:38


XLON


236


L0000232Z2S10186




327.7


09:40:58


XLON


53


L0000232Z2S10186




327.7


09:41:35


XLON


46


L0000232Z2S10186




327.6


09:41:36


XLON


254


L0000232Z2S10186




327.7


09:48:14


XLON


7


L0000232Z2S10186




327.7


09:48:44


XLON


373


L0000232Z2S10186




327.7


09:49:03


XLON


355


L0000232Z2S10186




327.7


09:49:03


XLON


191


L0000232Z2S10186




327.4


09:53:39


XLON


411


L0000232Z2S10186




327.3


09:54:04


XLON


30


L0000232Z2S10186




327.1


09:55:18


XLON


309


L0000232Z2S10186




326.9


09:56:48


XLON


132


L0000232Z2S10186




326.9


09:58:39


XLON


379


L0000232Z2S10186




327


09:58:40


XLON


532


L0000232Z2S10186




327.1


09:58:51


XLON


34


L0000232Z2S10186




327.1


09:58:51


XLON


463


L0000232Z2S10186




327.1


09:58:55


XLON


326


L0000232Z2S10186




326.9


09:59:28


XLON


391


L0000232Z2S10186




327.4


10:01:42


XLON


750


L0000232Z2S10186




327.4


10:01:42


XLON


500


L0000232Z2S10186




327.4


10:01:42


XLON


500


L0000232Z2S10186




327.4


10:01:42


XLON


24


L0000232Z2S10186




327.4


10:01:42


XLON


198


L0000232Z2S10186




327.4


10:01:42


XLON


750


L0000232Z2S10186




327.4


10:02:29


XLON


392


L0000232Z2S10186




327.4


10:02:29


XLON


750


L0000232Z2S10186




327.4


10:02:29


XLON


290


L0000232Z2S10186




327.4


10:03:34


XLON


83


L0000232Z2S10186




327.4


10:03:34


XLON


750


L0000232Z2S10186




327.4


10:03:34


XLON


214


L0000232Z2S10186




327.4


10:04:16


XLON


208


L0000232Z2S10186




327.6


10:06:22


XLON


329


L0000232Z2S10186




327.6


10:06:22


XLON


727


L0000232Z2S10186




327.6


10:06:23


XLON


750


L0000232Z2S10186




327.6


10:06:28


XLON


335


L0000232Z2S10186




327.5


10:06:34


XLON


280


L0000232Z2S10186




327.4


10:06:34


XLON


506


L0000232Z2S10186




327.7


10:06:48


XLON


721


L0000232Z2S10186




327.7


10:06:48


XLON


696


L0000232Z2S10186




327.5


10:07:27


XLON


388


L0000232Z2S10186




327.9


10:10:28


XLON


483


L0000232Z2S10186




327.9


10:10:28


XLON


351


L0000232Z2S10186




327.9


10:10:28


XLON


750


L0000232Z2S10186




327.9


10:10:28


XLON


1200


L0000232Z2S10186




327.9


10:10:36


XLON


1035


L0000232Z2S10186




328.3


10:14:29


XLON


372


L0000232Z2S10186




328.2


10:14:29


XLON


45


L0000232Z2S10186




328.2


10:14:29


XLON


500


L0000232Z2S10186




328.2


10:14:29


XLON


500


L0000232Z2S10186




328.2


10:14:30


XLON


76


L0000232Z2S10186




328.2


10:14:31


XLON


37


L0000232Z2S10186




328.1


10:14:56


XLON


206


L0000232Z2S10186




328.1


10:15:12


XLON


750


L0000232Z2S10186




328.1


10:15:12


XLON


1231


L0000232Z2S10186




328.1


10:15:12


XLON


1200


L0000232Z2S10186




328.1


10:15:14


XLON


750


L0000232Z2S10186




328.1


10:16:55


XLON


478


L0000232Z2S10186




328.1


10:16:55


XLON


1200


L0000232Z2S10186




328.1


10:16:55


XLON


731


L0000232Z2S10186




328.1


10:17:05


XLON


750


L0000232Z2S10186




328.1


10:17:05


XLON


500


L0000232Z2S10186




328.1


10:17:05


XLON


237


L0000232Z2S10186




328.1


10:17:06


XLON


61


L0000232Z2S10186




328.1


10:17:06


XLON


254


L0000232Z2S10186




328.1


10:17:55


XLON


837


L0000232Z2S10186




328


10:19:28


XLON


750


L0000232Z2S10186




328


10:19:28


XLON


239


L0000232Z2S10186




328.2


10:21:06


XLON


730


L0000232Z2S10186




328.6


10:24:22


XLON


559


L0000232Z2S10186




329


10:25:58


XLON


11


L0000232Z2S10186




329.3


10:27:40


XLON


82


L0000232Z2S10186




329.3


10:27:40


XLON


487


L0000232Z2S10186




329.3


10:27:40


XLON


750


L0000232Z2S10186




329.3


10:27:40


XLON


327


L0000232Z2S10186




329.1


10:28:34


XLON


310


L0000232Z2S10186




329.1


10:34:28


XLON


450


L0000232Z2S10186




329.2


10:38:32


XLON


372


L0000232Z2S10186




329.1


10:38:44


XLON


405


L0000232Z2S10186




329.2


10:40:05


XLON


24


L0000232Z2S10186




329.2


10:40:05


XLON


231


L0000232Z2S10186




329.5


10:41:22


XLON


246


L0000232Z2S10186




329.5


10:41:49


XLON


156


L0000232Z2S10186




329.5


10:41:49


XLON


44


L0000232Z2S10186




329.2


10:51:05


XLON


203


L0000232Z2S10186




329.2


10:53:08


XLON


331


L0000232Z2S10186




329.4


10:54:58


XLON


281


L0000232Z2S10186




329.5


10:44:03


XLON


113


L0000232Z2S10186




329.5


10:44:03


XLON


192


L0000232Z2S10186




329.4


10:49:46


XLON


14


L0000232Z2S10186




329.4


10:49:46


XLON


291


L0000232Z2S10186




329.4


10:49:46


XLON


353


L0000232Z2S10186




329.2


10:59:26


XLON


3


L0000232Z2S10186




329.2


10:59:26


XLON


452


L0000232Z2S10186




328.7


11:00:26


XLON


370


L0000232Z2S10186




328.8


11:02:07


XLON


242


L0000232Z2S10186




328.7


11:02:10


XLON


100


L0000232Z2S10186




328.6


11:07:00


XLON


112


L0000232Z2S10186




328.6


11:07:00


XLON


239


L0000232Z2S10186




328.3


11:07:20


XLON


218


L0000232Z2S10186




328.3


11:07:20


XLON


231


L0000232Z2S10186




328.3


11:08:26


XLON


199


L0000232Z2S10186




328.3


11:08:26


XLON


191


L0000232Z2S10186




328.3


11:12:22


XLON


422


L0000232Z2S10186




328.2


11:12:58


XLON


43


L0000232Z2S10186




328.1


11:13:38


XLON


11


L0000232Z2S10186




328.1


11:15:19


XLON


12


L0000232Z2S10186




328


11:15:19


XLON


811


L0000232Z2S10186




328.1


11:18:23


XLON


750


L0000232Z2S10186




328.1


11:18:23


XLON


333


L0000232Z2S10186




328.9


11:29:00


XLON


246


L0000232Z2S10186




328.9


11:29:00


XLON


500


L0000232Z2S10186




329


11:29:00


XLON


284


L0000232Z2S10186




328.9


11:30:04


XLON


38


L0000232Z2S10186




328.9


11:32:18


XLON


161


L0000232Z2S10186




328.9


11:33:21


XLON


167


L0000232Z2S10186




328.8


11:33:21


XLON


56


L0000232Z2S10186




328.8


11:33:21


XLON


161


L0000232Z2S10186




329


11:35:18


XLON


393


L0000232Z2S10186




329.3


11:37:00


XLON


400


L0000232Z2S10186




329.4


11:37:00


XLON


191


L0000232Z2S10186




329.6


11:38:38


XLON


71


L0000232Z2S10186




330


11:42:22


XLON


46


L0000232Z2S10186




330


11:42:22


XLON


169


L0000232Z2S10186




330.1


11:42:22


XLON


317


L0000232Z2S10186




329.8


11:43:17


XLON


356


L0000232Z2S10186




329.8


11:43:17


XLON


394


L0000232Z2S10186




329.8


11:43:17


XLON


364


L0000232Z2S10186




329.7


11:43:17


XLON


411


L0000232Z2S10186




329.8


11:44:59


XLON


10


L0000232Z2S10186




329.8


11:44:59


XLON


392


L0000232Z2S10186




329.6


11:45:48


XLON


186


L0000232Z2S10186




329.5


11:46:21


XLON


125


L0000232Z2S10186




329.8


11:50:41


XLON


85


L0000232Z2S10186




330.2


11:53:27


XLON


753


L0000232Z2S10186




330.4


12:00:16


XLON


194


L0000232Z2S10186




330.5


12:00:17


XLON


500


L0000232Z2S10186




330.5


12:00:17


XLON


443


L0000232Z2S10186




330.6


12:02:37


XLON


643


L0000232Z2S10186




330.6


12:03:38


XLON


228


L0000232Z2S10186




330.6


12:03:38


XLON


116


L0000232Z2S10186




330.8


12:05:04


XLON


800


L0000232Z2S10186




330.8


12:05:06


XLON


71


L0000232Z2S10186




330.8


12:05:13


XLON


357


L0000232Z2S10186




330.8


12:08:13


XLON


301


L0000232Z2S10186




331


12:13:09


XLON


380


L0000232Z2S10186




331


12:13:09


XLON


800


L0000232Z2S10186




331


12:13:40


XLON


112


L0000232Z2S10186




331.2


12:16:41


XLON


290


L0000232Z2S10186




331.4


12:19:11


XLON


432


L0000232Z2S10186




331.6


12:19:21


XLON


231


L0000232Z2S10186




331.3


12:21:58


XLON


228


L0000232Z2S10186




331.3


12:21:59


XLON


590


L0000232Z2S10186




331.3


12:23:58


XLON


259


L0000232Z2S10186




330.9


12:24:04


XLON


183


L0000232Z2S10186




330.5


12:27:00


XLON


260


L0000232Z2S10186




330.6


12:30:13


XLON


84


L0000232Z2S10186




330.5


12:31:06


XLON


298


L0000232Z2S10186




330.5


12:31:06


XLON


75


L0000232Z2S10186




330.4


12:33:10


XLON


85


L0000232Z2S10186




330.4


12:33:15


XLON


210


L0000232Z2S10186




330.3


12:33:58


XLON


190


L0000232Z2S10186




330.1


12:35:20


XLON


34


L0000232Z2S10186




330.1


12:39:39


XLON


74


L0000232Z2S10186




330.1


12:39:39


XLON


198


L0000232Z2S10186




330.2


12:40:15


XLON


446


L0000232Z2S10186




330.1


12:40:18


XLON


62


L0000232Z2S10186




330.1


12:41:17


XLON


232


L0000232Z2S10186




330.1


12:41:17


XLON


639


L0000232Z2S10186




330.1


12:48:11


XLON


27


L0000232Z2S10186




330.1


12:48:11


XLON


230


L0000232Z2S10186




330


12:48:45


XLON


260


L0000232Z2S10186




329.9


12:48:45


XLON


380


L0000232Z2S10186




329.6


12:49:18


XLON


24


L0000232Z2S10186




329.8


12:50:12


XLON


6


L0000232Z2S10186




329.8


12:50:13


XLON


399


L0000232Z2S10186




329.6


12:52:25


XLON


219


L0000232Z2S10186




329.5


12:55:45


XLON


105


L0000232Z2S10186




329.4


12:59:23


XLON


18


L0000232Z2S10186




329.4


12:59:23


XLON


684


L0000232Z2S10186




329.6


13:00:39


XLON


276


L0000232Z2S10186




329.6


13:00:39


XLON


363


L0000232Z2S10186




329.6


13:00:40


XLON


549


L0000232Z2S10186




329.8


13:01:40


XLON


409


L0000232Z2S10186




329.7


13:03:40


XLON


514


L0000232Z2S10186




329.7


13:03:40


XLON


291


L0000232Z2S10186




329.8


13:05:21


XLON


444


L0000232Z2S10186




329.8


13:07:23


XLON


417


L0000232Z2S10186




329.8


13:07:23


XLON


186


L0000232Z2S10186




329.8


13:10:12


XLON


776


L0000232Z2S10186




329.7


13:13:43


XLON


219


L0000232Z2S10186




329.8


13:18:42


XLON


275


L0000232Z2S10186




329.8


13:18:42


XLON


279


L0000232Z2S10186




329.9


13:19:11


XLON


331


L0000232Z2S10186




329.9


13:19:55


XLON


67


L0000232Z2S10186




330


13:22:59


XLON


342


L0000232Z2S10186




330


13:22:59


XLON


504


L0000232Z2S10186




330


13:22:59


XLON


251


L0000232Z2S10186




329.8


13:24:16


XLON


209


L0000232Z2S10186




329.8


13:24:16


XLON


243


L0000232Z2S10186




329.9


13:28:15


XLON


422


L0000232Z2S10186




329.9


13:28:15


XLON


750


L0000232Z2S10186




330


13:28:15


XLON


293


L0000232Z2S10186




329.7


13:29:11


XLON


212


L0000232Z2S10186




329.6


13:30:10


XLON


353


L0000232Z2S10186




329.6


13:33:03


XLON


130


L0000232Z2S10186




329.6


13:39:22


XLON


366


L0000232Z2S10186




329.6


13:35:19


XLON


467


L0000232Z2S10186




329.7


13:35:19


XLON


112


L0000232Z2S10186




329.7


13:35:19


XLON


541


L0000232Z2S10186




329.7


13:35:20


XLON


488


L0000232Z2S10186




329.4


13:35:25


XLON


319


L0000232Z2S10186




329.7


13:37:08


XLON


90


L0000232Z2S10186




329.7


13:37:08


XLON


750


L0000232Z2S10186




329.7


13:37:08


XLON


176


L0000232Z2S10186




329.7


13:40:20


XLON


755


L0000232Z2S10186




329.6


13:40:51


XLON


351


L0000232Z2S10186




329.8


13:43:02


XLON


750


L0000232Z2S10186




329.5


13:43:48


XLON


85


L0000232Z2S10186




329.6


13:43:48


XLON


207


L0000232Z2S10186




329.4


13:44:46


XLON


179


L0000232Z2S10186




329.5


13:45:20


XLON


656


L0000232Z2S10186




329.5


13:45:20


XLON


408


L0000232Z2S10186




329.5


13:45:21


XLON


240


L0000232Z2S10186




329.9


13:48:30


XLON


475


L0000232Z2S10186




330


13:49:31


XLON


329


L0000232Z2S10186




329.9


13:49:36


XLON


14


L0000232Z2S10186




329.9


13:50:51


XLON


530


L0000232Z2S10186




329.9


13:50:51


XLON


732


L0000232Z2S10186




329.8


13:50:59


XLON


464


L0000232Z2S10186




329.7


13:52:03


XLON


223


L0000232Z2S10186




329.7


13:54:14


XLON


97


L0000232Z2S10186




329.7


13:54:16


XLON


441


L0000232Z2S10186




329.6


13:56:09


XLON


399


L0000232Z2S10186




329.4


13:56:35


XLON


5


L0000232Z2S10186




329.4


13:56:51


XLON


106


L0000232Z2S10186




329.5


14:00:31


XLON


726


L0000232Z2S10186




329.6


14:02:02


XLON


604


L0000232Z2S10186




329.6


14:02:03


XLON


331


L0000232Z2S10186




329.5


14:02:47


XLON


194


L0000232Z2S10186




329.6


14:06:01


XLON


500


L0000232Z2S10186




329.6


14:06:01


XLON


378


L0000232Z2S10186




329.5


14:06:13


XLON


104


L0000232Z2S10186




329.5


14:06:13


XLON


5


L0000232Z2S10186




329.3


14:06:31


XLON


575


L0000232Z2S10186




329.6


14:08:46


XLON


365


L0000232Z2S10186




329.5


14:09:07


XLON


452


L0000232Z2S10186




329.6


14:09:20


XLON


203


L0000232Z2S10186




329.8


14:11:06


XLON


523


L0000232Z2S10186




330


14:11:23


XLON


654


L0000232Z2S10186




330.2


14:12:35


XLON


209


L0000232Z2S10186




330.1


14:14:01


XLON


556


L0000232Z2S10186




330.1


14:14:01


XLON


258


L0000232Z2S10186




330


14:18:02


XLON


151


L0000232Z2S10186




330


14:18:02


XLON


201


L0000232Z2S10186




329.9


14:18:24


XLON


671


L0000232Z2S10186




329.8


14:18:29


XLON


570


L0000232Z2S10186




329.7


14:20:08


XLON


549


L0000232Z2S10186




329.7


14:20:08


XLON


64


L0000232Z2S10186




329.7


14:20:58


XLON


158


L0000232Z2S10186




329.8


14:22:04


XLON


58


L0000232Z2S10186




330.1


14:23:20


XLON


298


L0000232Z2S10186




330.1


14:23:20


XLON


162


L0000232Z2S10186




330.1


14:23:20


XLON


457


L0000232Z2S10186




330.4


14:23:26


XLON


312


L0000232Z2S10186




330.6


14:23:27


XLON


500


L0000232Z2S10186




330.6


14:23:27


XLON


549


L0000232Z2S10186




330.6


14:23:27


XLON


500


L0000232Z2S10186




330.7


14:23:27


XLON


400


L0000232Z2S10186




330.7


14:23:27


XLON


350


L0000232Z2S10186




330.7


14:23:27


XLON


610


L0000232Z2S10186




330.7


14:23:28


XLON


549


L0000232Z2S10186




330.7


14:23:28


XLON


285


L0000232Z2S10186




330.7


14:23:40


XLON


183


L0000232Z2S10186




330.6


14:23:42


XLON


321


L0000232Z2S10186




330.9


14:23:55


XLON


490


L0000232Z2S10186




330.9


14:23:55


XLON


401


L0000232Z2S10186




330.9


14:24:01


XLON


490


L0000232Z2S10186




330.9


14:24:02


XLON


265


L0000232Z2S10186




331.2


14:24:41


XLON


750


L0000232Z2S10186




331.2


14:25:04


XLON


270


L0000232Z2S10186




331.3


14:25:16


XLON


574


L0000232Z2S10186




331.3


14:25:20


XLON


259


L0000232Z2S10186




331.1


14:28:55


XLON


591


L0000232Z2S10186




331.1


14:28:57


XLON


729


L0000232Z2S10186




331.1


14:28:57


XLON


12


L0000232Z2S10186




331.3


14:29:48


XLON


50


L0000232Z2S10186




331.4


14:30:30


XLON


750


L0000232Z2S10186




331.3


14:30:46


XLON


94


L0000232Z2S10186




331.2


14:31:16


XLON


623


L0000232Z2S10186




331.2


14:33:18


XLON


233


L0000232Z2S10186




331


14:34:10


XLON


96


L0000232Z2S10186




331


14:34:10


XLON


496


L0000232Z2S10186




330.9


14:35:39


XLON


146


L0000232Z2S10186




330.9


14:35:39


XLON


750


L0000232Z2S10186




330.9


14:35:39


XLON


8


L0000232Z2S10186




330.8


14:36:57


XLON


504


L0000232Z2S10186




330.8


14:36:57


XLON


603


L0000232Z2S10186




330.9


14:37:50


XLON


167


L0000232Z2S10186




330.9


14:37:50


XLON


373


L0000232Z2S10186




330.4


14:40:29


XLON


392


L0000232Z2S10186




330.4


14:40:29


XLON


48


L0000232Z2S10186




330.4


14:40:30


XLON


65


L0000232Z2S10186




330.4


14:40:30


XLON


158


L0000232Z2S10186




330.4


14:42:05


XLON


364


L0000232Z2S10186




330.6


14:42:44


XLON


332


L0000232Z2S10186




330.5


14:42:45


XLON


66


L0000232Z2S10186




330.5


14:43:59


XLON


566


L0000232Z2S10186




330.5


14:43:59


XLON


679


L0000232Z2S10186




330.5


14:43:59


XLON


509


L0000232Z2S10186




330.4


14:45:49


XLON


78


L0000232Z2S10186




330.4


14:45:49


XLON


950


L0000232Z2S10186




330.4


14:45:49


XLON


68


L0000232Z2S10186




330.2


14:48:03


XLON


286


L0000232Z2S10186




330.2


14:48:40


XLON


51


L0000232Z2S10186




330.2


14:49:07


XLON


118


L0000232Z2S10186




330.2


14:50:26


XLON


414


L0000232Z2S10186




330.3


14:50:59


XLON


750


L0000232Z2S10186




330.3


14:50:59


XLON


8


L0000232Z2S10186




330.4


14:52:49


XLON


750


L0000232Z2S10186




330.4


14:52:49


XLON


850


L0000232Z2S10186




330.4


14:52:49


XLON


414


L0000232Z2S10186




330.4


14:53:23


XLON


750


L0000232Z2S10186




330.4


14:53:23


XLON


9


L0000232Z2S10186




330.4


14:53:23


XLON


193


L0000232Z2S10186




330.4


14:53:24


XLON


307


L0000232Z2S10186




330.4


14:53:28


XLON


250


L0000232Z2S10186




330.4


14:53:28


XLON


462


L0000232Z2S10186




330.3


14:53:40


XLON


294


L0000232Z2S10186




330.3


14:54:07


XLON


647


L0000232Z2S10186




330.3


14:55:05


XLON


597


L0000232Z2S10186




330.3


14:55:20


XLON


812


L0000232Z2S10186




330.3


14:55:47


XLON


549


L0000232Z2S10186




330.3


14:55:47


XLON


1200


L0000232Z2S10186




330.3


14:55:47


XLON


16


L0000232Z2S10186




330.3


14:55:47


XLON


233


L0000232Z2S10186




330.3


14:57:21


XLON


508


L0000232Z2S10186




330.2


14:59:13


XLON


592


L0000232Z2S10186




330.2


14:59:13


XLON


291


L0000232Z2S10186




330.2


14:59:23


XLON


581


L0000232Z2S10186




330.2


14:59:23


XLON


614


L0000232Z2S10186




330.2


15:00:08


XLON


426


L0000232Z2S10186




330.2


15:00:41


XLON


450


L0000232Z2S10186




330.2


15:00:58


XLON


334


L0000232Z2S10186




330.4


15:04:54


XLON


449


L0000232Z2S10186




330.4


15:04:54


XLON


550


L0000232Z2S10186




330.4


15:04:54


XLON


254


L0000232Z2S10186




330.4


15:05:08


XLON


453


L0000232Z2S10186




330.4


15:07:59


XLON


613


L0000232Z2S10186




330.4


15:07:59


XLON


750


L0000232Z2S10186




330.4


15:08:08


XLON


267


L0000232Z2S10186




330.4


15:08:15


XLON


827


L0000232Z2S10186




330.4


15:08:15


XLON


550


L0000232Z2S10186




330.4


15:08:15


XLON


370


L0000232Z2S10186




330.3


15:08:41


XLON


624


L0000232Z2S10186




330.3


15:08:44


XLON


677


L0000232Z2S10186




330.4


15:10:23


XLON


528


L0000232Z2S10186




330.6


15:11:14


XLON


750


L0000232Z2S10186




330.6


15:11:14


XLON


1264


L0000232Z2S10186




330.6


15:11:14


XLON


391


L0000232Z2S10186




330.6


15:11:14


XLON


216


L0000232Z2S10186




330.6


15:11:15


XLON


175


L0000232Z2S10186




330.6


15:11:15


XLON


447


L0000232Z2S10186




330.5


15:12:01


XLON


586


L0000232Z2S10186




330.6


15:14:00


XLON


741


L0000232Z2S10186




330.6


15:14:00


XLON


2


L0000232Z2S10186




330.5


15:14:09


XLON


618


L0000232Z2S10186




330.3


15:19:04


XLON


358


L0000232Z2S10186




330.3


15:19:34


XLON


415


L0000232Z2S10186




330.3


15:20:20


XLON


27


L0000232Z2S10186




330.3


15:20:26


XLON


420


L0000232Z2S10186




330.2


15:22:09


XLON


9


L0000232Z2S10186




330.2


15:22:09


XLON


750


L0000232Z2S10186




330.2


15:22:12


XLON


285


L0000232Z2S10186




330.6


15:25:33


XLON


706


L0000232Z2S10186




330.6


15:25:33


XLON


65


L0000232Z2S10186




330.6


15:25:46


XLON


620


L0000232Z2S10186




330.6


15:25:50


XLON


284


L0000232Z2S10186




330.6


15:26:10


XLON


493


L0000232Z2S10186




330.6


15:26:10


XLON


76


L0000232Z2S10186




330.7


15:27:07


XLON


15


L0000232Z2S10186




330.7


15:27:22


XLON


590


L0000232Z2S10186




330.7


15:27:22


XLON


396


L0000232Z2S10186




330.7


15:27:22


XLON


473


L0000232Z2S10186




330.7


15:27:31


XLON


882


L0000232Z2S10186




330.7


15:27:31


XLON


582


L0000232Z2S10186




330.7


15:28:05


XLON


6


L0000232Z2S10186




330.7


15:28:08


XLON


322


L0000232Z2S10186




330.8


15:29:03


XLON


330


L0000232Z2S10186




330.7


15:29:15


XLON


403


L0000232Z2S10186




330.8


15:29:37


XLON


166


L0000232Z2S10186




330.8


15:29:54


XLON


366


L0000232Z2S10186




330.4


15:35:04


XLON


47896


L0000232Z2S10186




330.4


15:35:04


XLON


26723


L0000232Z2S10186



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAXENFFEFFFA