REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
21 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
20 October 2021
Total number of shares purchased:
190,651
Volume Weighted Average price paid per share:
GBp 332.4099
Highest price paid per share:
GBp 339.2000
Lowest price paid per share:
GBp 329.8000
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
190,651
GBp 332.4099
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 20 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
330.3
07:00:05
XLON
92
A0000232Z2SA00HD
330.3
07:00:05
XLON
240
A0000232Z2SA00HD
330.3
07:00:05
XLON
204
A0000232Z2SA00HD
330.3
07:00:05
XLON
228
A0000232Z2SA00HD
330.3
07:00:05
XLON
1
A0000232Z2SA00HD
330.3
07:01:14
XLON
1030
A0000232Z2SA00HD
330
07:02:11
XLON
99
A0000232Z2SA00HD
330.1
07:03:32
XLON
80
A0000232Z2SA00HD
330.1
07:03:56
XLON
856
A0000232Z2SA00HD
330.4
07:04:27
XLON
157
A0000232Z2SA00HD
330.2
07:07:15
XLON
280
A0000232Z2SA00HD
331.1
07:08:39
XLON
243
A0000232Z2SA00HD
330.9
07:09:15
XLON
100
A0000232Z2SA00HD
331
07:09:15
XLON
275
A0000232Z2SA00HD
331
07:10:44
XLON
387
A0000232Z2SA00HD
330.6
07:10:58
XLON
270
A0000232Z2SA00HD
330.8
07:11:05
XLON
230
A0000232Z2SA00HD
331.1
07:12:15
XLON
34
A0000232Z2SA00HD
330.9
07:13:14
XLON
176
A0000232Z2SA00HD
331.4
07:14:05
XLON
184
A0000232Z2SA00HD
331.2
07:14:55
XLON
342
A0000232Z2SA00HD
331.2
07:15:05
XLON
383
A0000232Z2SA00HD
331.6
07:15:09
XLON
550
A0000232Z2SA00HD
332.3
07:16:27
XLON
290
A0000232Z2SA00HD
332.3
07:17:09
XLON
344
A0000232Z2SA00HD
332.2
07:17:28
XLON
104
A0000232Z2SA00HD
332.8
07:19:30
XLON
166
A0000232Z2SA00HD
332.9
07:19:30
XLON
43
A0000232Z2SA00HD
333
07:19:44
XLON
447
A0000232Z2SA00HD
332.8
07:20:06
XLON
55
A0000232Z2SA00HD
332.3
07:22:02
XLON
199
A0000232Z2SA00HD
332.6
07:22:53
XLON
251
A0000232Z2SA00HD
332.6
07:23:42
XLON
295
A0000232Z2SA00HD
332.5
07:24:55
XLON
519
A0000232Z2SA00HD
332.5
07:25:54
XLON
54
A0000232Z2SA00HD
332.4
07:26:54
XLON
264
A0000232Z2SA00HD
332.4
07:27:09
XLON
135
A0000232Z2SA00HD
332.4
07:27:09
XLON
117
A0000232Z2SA00HD
332.6
07:28:44
XLON
434
A0000232Z2SA00HD
332.5
07:28:57
XLON
373
A0000232Z2SA00HD
332.5
07:29:39
XLON
143
A0000232Z2SA00HD
332.5
07:29:40
XLON
374
A0000232Z2SA00HD
332.6
07:30:07
XLON
200
A0000232Z2SA00HD
332.5
07:31:09
XLON
65
A0000232Z2SA00HD
332.5
07:31:14
XLON
519
A0000232Z2SA00HD
332.3
07:31:27
XLON
6
A0000232Z2SA00HD
332.2
07:32:35
XLON
406
A0000232Z2SA00HD
332.1
07:35:21
XLON
231
A0000232Z2SA00HD
332
07:35:21
XLON
297
A0000232Z2SA00HD
332
07:35:41
XLON
267
A0000232Z2SA00HD
331.8
07:36:27
XLON
265
A0000232Z2SA00HD
331.6
07:36:54
XLON
76
A0000232Z2SA00HD
331.6
07:38:52
XLON
636
A0000232Z2SA00HD
332
07:40:07
XLON
14
A0000232Z2SA00HD
331.9
07:40:07
XLON
1100
A0000232Z2SA00HD
332
07:40:07
XLON
224
A0000232Z2SA00HD
331.6
07:41:40
XLON
375
A0000232Z2SA00HD
331.6
07:41:40
XLON
432
A0000232Z2SA00HD
331.7
07:42:30
XLON
403
A0000232Z2SA00HD
331.8
07:46:53
XLON
249
A0000232Z2SA00HD
331.8
07:46:53
XLON
745
A0000232Z2SA00HD
331.7
07:47:23
XLON
444
A0000232Z2SA00HD
331.7
07:47:23
XLON
734
A0000232Z2SA00HD
331.7
07:47:52
XLON
750
A0000232Z2SA00HD
331.7
07:47:52
XLON
500
A0000232Z2SA00HD
331.7
07:47:52
XLON
230
A0000232Z2SA00HD
331.6
07:48:16
XLON
472
A0000232Z2SA00HD
331.7
07:48:16
XLON
242
A0000232Z2SA00HD
331.5
07:49:58
XLON
234
A0000232Z2SA00HD
331.5
07:49:58
XLON
335
A0000232Z2SA00HD
331.4
07:51:19
XLON
174
A0000232Z2SA00HD
331.4
07:51:19
XLON
244
A0000232Z2SA00HD
331.3
07:51:53
XLON
195
A0000232Z2SA00HD
331
07:52:11
XLON
556
A0000232Z2SA00HD
331.1
07:52:11
XLON
500
A0000232Z2SA00HD
331.1
07:52:11
XLON
140
A0000232Z2SA00HD
330.9
07:52:39
XLON
678
A0000232Z2SA00HD
330.6
07:52:57
XLON
154
A0000232Z2SA00HD
330.9
07:53:30
XLON
487
A0000232Z2SA00HD
331
07:53:46
XLON
39
A0000232Z2SA00HD
331
07:53:46
XLON
500
A0000232Z2SA00HD
331
07:53:46
XLON
200
A0000232Z2SA00HD
330.9
07:53:50
XLON
639
A0000232Z2SA00HD
330.9
07:53:52
XLON
463
A0000232Z2SA00HD
330.9
07:53:56
XLON
437
A0000232Z2SA00HD
330.9
07:53:57
XLON
440
A0000232Z2SA00HD
330.9
07:54:01
XLON
440
A0000232Z2SA00HD
331.1
07:54:11
XLON
733
A0000232Z2SA00HD
331.1
07:54:11
XLON
500
A0000232Z2SA00HD
331.1
07:54:11
XLON
68
A0000232Z2SA00HD
331.1
07:54:11
XLON
367
A0000232Z2SA00HD
330.8
07:54:28
XLON
354
A0000232Z2SA00HD
330.7
07:55:08
XLON
506
A0000232Z2SA00HD
330.6
07:55:19
XLON
481
A0000232Z2SA00HD
330.7
07:56:12
XLON
536
A0000232Z2SA00HD
330.7
07:56:12
XLON
750
A0000232Z2SA00HD
330.7
07:56:12
XLON
500
A0000232Z2SA00HD
330.7
07:56:12
XLON
500
A0000232Z2SA00HD
330.7
07:56:12
XLON
750
A0000232Z2SA00HD
331
07:56:30
XLON
825
A0000232Z2SA00HD
331
07:56:45
XLON
480
A0000232Z2SA00HD
330.8
07:57:36
XLON
467
A0000232Z2SA00HD
330.8
07:57:36
XLON
281
A0000232Z2SA00HD
330.7
07:57:53
XLON
370
A0000232Z2SA00HD
330.7
07:58:18
XLON
13
A0000232Z2SA00HD
330.6
07:58:58
XLON
13
A0000232Z2SA00HD
330.5
07:59:07
XLON
206
A0000232Z2SA00HD
330.3
07:59:50
XLON
152
A0000232Z2SA00HD
330.3
07:59:50
XLON
102
A0000232Z2SA00HD
330.7
08:01:11
XLON
750
A0000232Z2SA00HD
330.7
08:01:11
XLON
500
A0000232Z2SA00HD
330.7
08:01:11
XLON
262
A0000232Z2SA00HD
330.7
08:01:11
XLON
500
A0000232Z2SA00HD
330.7
08:01:11
XLON
575
A0000232Z2SA00HD
330.5
08:01:23
XLON
750
A0000232Z2SA00HD
330.4
08:01:43
XLON
504
A0000232Z2SA00HD
330.6
08:02:03
XLON
277
A0000232Z2SA00HD
330.6
08:02:10
XLON
426
A0000232Z2SA00HD
330.5
08:03:49
XLON
750
A0000232Z2SA00HD
330.5
08:03:49
XLON
153
A0000232Z2SA00HD
330.4
08:03:54
XLON
382
A0000232Z2SA00HD
330.5
08:03:54
XLON
139
A0000232Z2SA00HD
330.7
08:05:46
XLON
6
A0000232Z2SA00HD
330.8
08:05:46
XLON
214
A0000232Z2SA00HD
330.8
08:05:46
XLON
822
A0000232Z2SA00HD
330.7
08:05:55
XLON
516
A0000232Z2SA00HD
330.7
08:06:25
XLON
750
A0000232Z2SA00HD
330.7
08:06:25
XLON
645
A0000232Z2SA00HD
330.7
08:06:25
XLON
27
A0000232Z2SA00HD
330.9
08:08:01
XLON
921
A0000232Z2SA00HD
330.9
08:08:01
XLON
755
A0000232Z2SA00HD
330.9
08:08:01
XLON
500
A0000232Z2SA00HD
330.9
08:08:01
XLON
188
A0000232Z2SA00HD
330.7
08:09:28
XLON
460
A0000232Z2SA00HD
330.6
08:09:28
XLON
500
A0000232Z2SA00HD
330.7
08:09:28
XLON
348
A0000232Z2SA00HD
330.6
08:10:33
XLON
136
A0000232Z2SA00HD
330.6
08:10:33
XLON
306
A0000232Z2SA00HD
330.6
08:10:33
XLON
30
A0000232Z2SA00HD
330.7
08:10:33
XLON
750
A0000232Z2SA00HD
330.7
08:10:33
XLON
500
A0000232Z2SA00HD
330.7
08:10:33
XLON
409
A0000232Z2SA00HD
330.6
08:11:02
XLON
520
A0000232Z2SA00HD
330.5
08:11:15
XLON
423
A0000232Z2SA00HD
330.5
08:11:15
XLON
139
A0000232Z2SA00HD
330.4
08:11:41
XLON
552
A0000232Z2SA00HD
330.5
08:11:41
XLON
500
A0000232Z2SA00HD
330.5
08:11:41
XLON
500
A0000232Z2SA00HD
330.5
08:11:41
XLON
438
A0000232Z2SA00HD
330.6
08:13:25
XLON
500
A0000232Z2SA00HD
330.6
08:13:25
XLON
750
A0000232Z2SA00HD
330.6
08:13:25
XLON
369
A0000232Z2SA00HD
330.6
08:13:40
XLON
750
A0000232Z2SA00HD
330.5
08:14:03
XLON
468
A0000232Z2SA00HD
330.5
08:14:29
XLON
484
A0000232Z2SA00HD
330.5
08:14:29
XLON
233
A0000232Z2SA00HD
330.3
08:14:59
XLON
64
A0000232Z2SA00HD
330.1
08:15:55
XLON
129
A0000232Z2SA00HD
330.1
08:16:00
XLON
215
A0000232Z2SA00HD
329.9
08:17:02
XLON
102
A0000232Z2SA00HD
330
08:17:31
XLON
750
A0000232Z2SA00HD
329.9
08:17:31
XLON
65
A0000232Z2SA00HD
330
08:17:31
XLON
404
A0000232Z2SA00HD
329.9
08:17:31
XLON
198
A0000232Z2SA00HD
329.9
08:18:29
XLON
429
A0000232Z2SA00HD
329.8
08:18:34
XLON
305
A0000232Z2SA00HD
329.9
08:18:50
XLON
268
A0000232Z2SA00HD
330.4
08:21:26
XLON
750
A0000232Z2SA00HD
330.4
08:21:26
XLON
444
A0000232Z2SA00HD
330.5
08:25:07
XLON
267
A0000232Z2SA00HD
330.5
08:25:07
XLON
483
A0000232Z2SA00HD
330.5
08:25:07
XLON
500
A0000232Z2SA00HD
330.5
08:25:07
XLON
66
A0000232Z2SA00HD
330.4
08:25:08
XLON
1
A0000232Z2SA00HD
330.4
08:25:31
XLON
236
A0000232Z2SA00HD
330.2
08:25:38
XLON
750
A0000232Z2SA00HD
330.2
08:25:38
XLON
413
A0000232Z2SA00HD
330.1
08:26:11
XLON
1
A0000232Z2SA00HD
330.1
08:26:11
XLON
284
A0000232Z2SA00HD
330.1
08:26:14
XLON
167
A0000232Z2SA00HD
330.3
08:26:36
XLON
140
A0000232Z2SA00HD
330.3
08:26:36
XLON
500
A0000232Z2SA00HD
330.5
08:27:27
XLON
389
A0000232Z2SA00HD
330.6
08:29:13
XLON
500
A0000232Z2SA00HD
330.6
08:29:13
XLON
500
A0000232Z2SA00HD
330.6
08:29:13
XLON
471
A0000232Z2SA00HD
330.5
08:29:15
XLON
491
A0000232Z2SA00HD
330.5
08:29:15
XLON
207
A0000232Z2SA00HD
330.6
08:34:03
XLON
546
A0000232Z2SA00HD
330.6
08:34:03
XLON
500
A0000232Z2SA00HD
330.6
08:34:03
XLON
12
A0000232Z2SA00HD
330.4
08:34:11
XLON
90
A0000232Z2SA00HD
330.3
08:35:52
XLON
169
A0000232Z2SA00HD
330.3
08:35:52
XLON
370
A0000232Z2SA00HD
330.8
08:30:36
XLON
525
A0000232Z2SA00HD
330.9
08:32:37
XLON
293
A0000232Z2SA00HD
330.9
08:32:37
XLON
500
A0000232Z2SA00HD
330.9
08:32:37
XLON
35
A0000232Z2SA00HD
330.8
08:32:57
XLON
54
A0000232Z2SA00HD
330.7
08:32:57
XLON
621
A0000232Z2SA00HD
330.7
08:32:57
XLON
269
A0000232Z2SA00HD
330.5
08:38:13
XLON
467
A0000232Z2SA00HD
330.4
08:38:57
XLON
93
A0000232Z2SA00HD
330.3
08:39:04
XLON
491
A0000232Z2SA00HD
330.3
08:39:24
XLON
191
A0000232Z2SA00HD
330.4
08:39:42
XLON
60
A0000232Z2SA00HD
330.4
08:39:42
XLON
500
A0000232Z2SA00HD
330.4
08:39:54
XLON
750
A0000232Z2SA00HD
330.4
08:39:54
XLON
1593
A0000232Z2SA00HD
330.3
08:40:09
XLON
462
A0000232Z2SA00HD
330.3
08:40:10
XLON
204
A0000232Z2SA00HD
330
08:41:44
XLON
375
A0000232Z2SA00HD
330.3
08:43:31
XLON
419
A0000232Z2SA00HD
330.3
08:43:48
XLON
437
A0000232Z2SA00HD
330.3
08:43:48
XLON
750
A0000232Z2SA00HD
330.3
08:43:48
XLON
500
A0000232Z2SA00HD
330.3
08:43:48
XLON
500
A0000232Z2SA00HD
330.3
08:43:48
XLON
427
A0000232Z2SA00HD
330.3
08:43:48
XLON
335
A0000232Z2SA00HD
330.3
08:43:48
XLON
500
A0000232Z2SA00HD
330.1
08:43:56
XLON
201
A0000232Z2SA00HD
330.3
08:44:50
XLON
750
A0000232Z2SA00HD
330.4
08:45:26
XLON
750
A0000232Z2SA00HD
330.4
08:45:26
XLON
151
A0000232Z2SA00HD
330.2
08:45:30
XLON
294
A0000232Z2SA00HD
330.1
08:45:36
XLON
262
A0000232Z2SA00HD
329.9
08:45:41
XLON
96
A0000232Z2SA00HD
330.5
08:45:50
XLON
500
A0000232Z2SA00HD
330.5
08:45:50
XLON
500
A0000232Z2SA00HD
330.5
08:45:50
XLON
750
A0000232Z2SA00HD
330.5
08:45:50
XLON
274
A0000232Z2SA00HD
330.3
08:48:53
XLON
336
A0000232Z2SA00HD
330.3
08:49:23
XLON
448
A0000232Z2SA00HD
330.5
08:50:07
XLON
500
A0000232Z2SA00HD
330.5
08:50:07
XLON
500
A0000232Z2SA00HD
330.5
08:50:07
XLON
375
A0000232Z2SA00HD
330.6
08:50:39
XLON
209
A0000232Z2SA00HD
330.8
08:53:22
XLON
476
A0000232Z2SA00HD
331.6
08:56:24
XLON
1963
A0000232Z2SA00HD
331.8
08:57:33
XLON
521
A0000232Z2SA00HD
331.8
08:57:33
XLON
597
A0000232Z2SA00HD
331.7
08:57:49
XLON
23
A0000232Z2SA00HD
331.4
08:59:50
XLON
182
A0000232Z2SA00HD
331.6
09:01:49
XLON
479
A0000232Z2SA00HD
331.5
09:02:10
XLON
347
A0000232Z2SA00HD
331.5
09:02:10
XLON
496
A0000232Z2SA00HD
331.9
09:03:41
XLON
750
A0000232Z2SA00HD
331.9
09:03:41
XLON
645
A0000232Z2SA00HD
331.9
09:03:41
XLON
228
A0000232Z2SA00HD
331.8
09:03:48
XLON
280
A0000232Z2SA00HD
331.8
09:03:48
XLON
363
A0000232Z2SA00HD
331.7
09:04:10
XLON
15
A0000232Z2SA00HD
331.9
09:05:07
XLON
641
A0000232Z2SA00HD
332.1
09:05:47
XLON
643
A0000232Z2SA00HD
331.9
09:05:49
XLON
370
A0000232Z2SA00HD
331.9
09:05:49
XLON
257
A0000232Z2SA00HD
331.9
09:05:49
XLON
208
A0000232Z2SA00HD
331.7
09:07:28
XLON
131
A0000232Z2SA00HD
331.7
09:07:28
XLON
369
A0000232Z2SA00HD
331.7
09:07:28
XLON
97
A0000232Z2SA00HD
331.8
09:09:29
XLON
327
A0000232Z2SA00HD
331.7
09:09:50
XLON
630
A0000232Z2SA00HD
331.8
09:10:24
XLON
687
A0000232Z2SA00HD
331.7
09:11:12
XLON
468
A0000232Z2SA00HD
331.7
09:11:12
XLON
517
A0000232Z2SA00HD
331.7
09:12:23
XLON
345
A0000232Z2SA00HD
331.5
09:12:27
XLON
500
A0000232Z2SA00HD
331.5
09:12:27
XLON
31
A0000232Z2SA00HD
331.6
09:13:26
XLON
54
A0000232Z2SA00HD
331.6
09:13:26
XLON
613
A0000232Z2SA00HD
331.6
09:13:26
XLON
137
A0000232Z2SA00HD
331.6
09:13:26
XLON
113
A0000232Z2SA00HD
331.4
09:13:48
XLON
319
A0000232Z2SA00HD
331.4
09:17:13
XLON
253
A0000232Z2SA00HD
331.5
09:17:22
XLON
69
A0000232Z2SA00HD
331.3
09:17:22
XLON
1679
A0000232Z2SA00HD
331.1
09:18:06
XLON
184
A0000232Z2SA00HD
331
09:18:23
XLON
538
A0000232Z2SA00HD
331
09:18:23
XLON
750
A0000232Z2SA00HD
331.1
09:18:23
XLON
167
A0000232Z2SA00HD
331
09:18:23
XLON
491
A0000232Z2SA00HD
331
09:18:23
XLON
625
A0000232Z2SA00HD
330.8
09:18:40
XLON
118
A0000232Z2SA00HD
330.9
09:19:13
XLON
266
A0000232Z2SA00HD
330.9
09:20:43
XLON
380
A0000232Z2SA00HD
330.9
09:20:51
XLON
492
A0000232Z2SA00HD
331.1
09:24:20
XLON
1692
A0000232Z2SA00HD
331.1
09:24:20
XLON
241
A0000232Z2SA00HD
331.1
09:24:20
XLON
1014
A0000232Z2SA00HD
331
09:24:23
XLON
222
A0000232Z2SA00HD
331.3
09:25:28
XLON
500
A0000232Z2SA00HD
331.3
09:25:28
XLON
500
A0000232Z2SA00HD
331.3
09:25:28
XLON
183
A0000232Z2SA00HD
331.2
09:26:20
XLON
321
A0000232Z2SA00HD
331.2
09:26:20
XLON
500
A0000232Z2SA00HD
331.2
09:26:20
XLON
263
A0000232Z2SA00HD
331
09:26:47
XLON
27
A0000232Z2SA00HD
331.3
09:28:29
XLON
92
A0000232Z2SA00HD
331.3
09:28:32
XLON
614
A0000232Z2SA00HD
331.4
09:28:50
XLON
338
A0000232Z2SA00HD
331.6
09:30:01
XLON
464
A0000232Z2SA00HD
331.7
09:30:29
XLON
427
A0000232Z2SA00HD
331.9
09:31:11
XLON
25
A0000232Z2SA00HD
331.8
09:31:11
XLON
636
A0000232Z2SA00HD
331.8
09:31:11
XLON
5
A0000232Z2SA00HD
331.9
09:33:02
XLON
212
A0000232Z2SA00HD
331.9
09:33:02
XLON
683
A0000232Z2SA00HD
331.8
09:33:03
XLON
214
A0000232Z2SA00HD
331.8
09:33:03
XLON
187
A0000232Z2SA00HD
331.7
09:33:21
XLON
426
A0000232Z2SA00HD
331.8
09:34:46
XLON
750
A0000232Z2SA00HD
331.8
09:34:46
XLON
454
A0000232Z2SA00HD
332
09:36:50
XLON
428
A0000232Z2SA00HD
331.9
09:36:57
XLON
500
A0000232Z2SA00HD
332
09:37:38
XLON
254
A0000232Z2SA00HD
331.9
09:38:10
XLON
71
A0000232Z2SA00HD
331.9
09:38:10
XLON
500
A0000232Z2SA00HD
331.9
09:38:10
XLON
137
A0000232Z2SA00HD
331.7
09:38:30
XLON
92
A0000232Z2SA00HD
331.7
09:38:30
XLON
492
A0000232Z2SA00HD
331.7
09:40:01
XLON
85
A0000232Z2SA00HD
331.8
09:40:01
XLON
37
A0000232Z2SA00HD
331.8
09:40:01
XLON
265
A0000232Z2SA00HD
331.8
09:40:01
XLON
344
A0000232Z2SA00HD
331.8
09:40:01
XLON
500
A0000232Z2SA00HD
331.8
09:40:01
XLON
174
A0000232Z2SA00HD
331.8
09:40:01
XLON
500
A0000232Z2SA00HD
331.7
09:40:02
XLON
500
A0000232Z2SA00HD
331.7
09:40:02
XLON
500
A0000232Z2SA00HD
331.7
09:40:02
XLON
750
A0000232Z2SA00HD
331.6
09:40:05
XLON
136
A0000232Z2SA00HD
331.5
09:40:15
XLON
574
A0000232Z2SA00HD
331.6
09:40:54
XLON
309
A0000232Z2SA00HD
331.5
09:41:16
XLON
514
A0000232Z2SA00HD
332.1
09:43:19
XLON
535
A0000232Z2SA00HD
332.1
09:43:19
XLON
548
A0000232Z2SA00HD
332.1
09:43:19
XLON
500
A0000232Z2SA00HD
332.1
09:43:20
XLON
345
A0000232Z2SA00HD
332.4
09:47:12
XLON
294
A0000232Z2SA00HD
332.5
09:48:59
XLON
569
A0000232Z2SA00HD
332.4
09:49:02
XLON
587
A0000232Z2SA00HD
332.2
09:49:26
XLON
507
A0000232Z2SA00HD
332.1
09:50:02
XLON
538
A0000232Z2SA00HD
332.3
09:52:30
XLON
465
A0000232Z2SA00HD
332.2
09:58:04
XLON
209
A0000232Z2SA00HD
332.1
09:59:00
XLON
264
A0000232Z2SA00HD
332.5
10:05:37
XLON
216
A0000232Z2SA00HD
332.5
10:05:37
XLON
216
A0000232Z2SA00HD
333.3
10:07:25
XLON
312
A0000232Z2SA00HD
333.2
10:07:58
XLON
360
A0000232Z2SA00HD
333.1
10:08:04
XLON
262
A0000232Z2SA00HD
333
10:08:05
XLON
237
A0000232Z2SA00HD
333
10:08:06
XLON
236
A0000232Z2SA00HD
334.2
10:17:42
XLON
211
A0000232Z2SA00HD
334.2
10:17:42
XLON
750
A0000232Z2SA00HD
334.3
10:17:42
XLON
134
A0000232Z2SA00HD
334.3
10:17:42
XLON
217
A0000232Z2SA00HD
334.1
10:19:53
XLON
211
A0000232Z2SA00HD
334.4
10:20:36
XLON
41
A0000232Z2SA00HD
334.4
10:20:49
XLON
215
A0000232Z2SA00HD
334.7
10:21:08
XLON
229
A0000232Z2SA00HD
334.5
10:21:51
XLON
96
A0000232Z2SA00HD
334.4
10:22:07
XLON
57
A0000232Z2SA00HD
334.7
10:24:34
XLON
325
A0000232Z2SA00HD
334.5
10:24:36
XLON
32
A0000232Z2SA00HD
334.7
10:24:43
XLON
872
A0000232Z2SA00HD
334.3
10:26:16
XLON
263
A0000232Z2SA00HD
334.2
10:26:25
XLON
453
A0000232Z2SA00HD
334.4
10:30:59
XLON
220
A0000232Z2SA00HD
335
10:36:52
XLON
553
A0000232Z2SA00HD
335.2
10:36:58
XLON
300
A0000232Z2SA00HD
335.1
10:37:47
XLON
487
A0000232Z2SA00HD
335.2
10:37:47
XLON
237
A0000232Z2SA00HD
335.1
10:38:41
XLON
48
A0000232Z2SA00HD
335.2
10:41:05
XLON
306
A0000232Z2SA00HD
335.4
10:41:11
XLON
190
A0000232Z2SA00HD
335.4
10:42:11
XLON
33
A0000232Z2SA00HD
335.4
10:42:11
XLON
239
A0000232Z2SA00HD
335.5
10:45:11
XLON
432
A0000232Z2SA00HD
335.5
10:46:53
XLON
58
A0000232Z2SA00HD
335.6
10:46:58
XLON
64
A0000232Z2SA00HD
335.6
10:46:58
XLON
173
A0000232Z2SA00HD
335.3
10:47:22
XLON
241
A0000232Z2SA00HD
335.2
10:47:32
XLON
86
A0000232Z2SA00HD
335.1
10:50:31
XLON
206
A0000232Z2SA00HD
335
10:51:19
XLON
21
A0000232Z2SA00HD
334.8
10:51:33
XLON
88
A0000232Z2SA00HD
334.7
10:52:07
XLON
63
A0000232Z2SA00HD
334.7
10:55:13
XLON
40
A0000232Z2SA00HD
334.7
10:55:13
XLON
187
A0000232Z2SA00HD
334.6
10:56:25
XLON
219
A0000232Z2SA00HD
334.5
10:56:25
XLON
55
A0000232Z2SA00HD
334.5
10:56:44
XLON
315
A0000232Z2SA00HD
334.5
10:58:04
XLON
197
A0000232Z2SA00HD
334.5
11:02:09
XLON
372
A0000232Z2SA00HD
334.3
11:02:50
XLON
32
A0000232Z2SA00HD
334.2
11:03:36
XLON
58
A0000232Z2SA00HD
334.1
11:04:06
XLON
128
A0000232Z2SA00HD
334.2
11:06:22
XLON
333
A0000232Z2SA00HD
334.2
11:13:04
XLON
223
A0000232Z2SA00HD
334
11:22:06
XLON
137
A0000232Z2SA00HD
334
11:23:01
XLON
27
A0000232Z2SA00HD
334
11:23:01
XLON
327
A0000232Z2SA00HD
334.1
11:15:06
XLON
53
A0000232Z2SA00HD
334.1
11:15:06
XLON
200
A0000232Z2SA00HD
334
11:15:33
XLON
110
A0000232Z2SA00HD
333.6
11:16:26
XLON
210
A0000232Z2SA00HD
333.6
11:19:38
XLON
258
A0000232Z2SA00HD
333.5
11:19:47
XLON
293
A0000232Z2SA00HD
333.9
11:28:49
XLON
464
A0000232Z2SA00HD
334
11:53:00
XLON
54
A0000232Z2SA00HD
334
11:53:00
XLON
137
A0000232Z2SA00HD
334.1
11:54:14
XLON
37
A0000232Z2SA00HD
334.1
11:56:20
XLON
447
A0000232Z2SA00HD
334.1
11:56:20
XLON
37
A0000232Z2SA00HD
334.2
12:00:58
XLON
206
A0000232Z2SA00HD
334.1
12:04:10
XLON
270
A0000232Z2SA00HD
334.3
12:05:48
XLON
85
A0000232Z2SA00HD
334.3
12:05:48
XLON
401
A0000232Z2SA00HD
334.2
12:11:40
XLON
296
A0000232Z2SA00HD
334.2
12:20:16
XLON
243
A0000232Z2SA00HD
334.2
12:20:16
XLON
204
A0000232Z2SA00HD
334.1
12:21:05
XLON
270
A0000232Z2SA00HD
334
12:21:05
XLON
750
A0000232Z2SA00HD
334.1
12:23:05
XLON
100
A0000232Z2SA00HD
333.8
12:26:45
XLON
408
A0000232Z2SA00HD
333.9
12:28:07
XLON
61
A0000232Z2SA00HD
334.1
12:29:54
XLON
207
A0000232Z2SA00HD
334.1
12:29:54
XLON
387
A0000232Z2SA00HD
334.1
12:30:51
XLON
185
A0000232Z2SA00HD
334
12:31:12
XLON
86
A0000232Z2SA00HD
334.3
12:33:46
XLON
293
A0000232Z2SA00HD
334.2
12:34:40
XLON
106
A0000232Z2SA00HD
334.2
12:35:43
XLON
233
A0000232Z2SA00HD
334.3
12:37:13
XLON
189
A0000232Z2SA00HD
334.3
12:38:23
XLON
100
A0000232Z2SA00HD
334.2
12:38:23
XLON
258
A0000232Z2SA00HD
334.4
12:41:03
XLON
225
A0000232Z2SA00HD
334.3
12:41:03
XLON
294
A0000232Z2SA00HD
334.6
12:44:19
XLON
160
A0000232Z2SA00HD
334.9
12:46:11
XLON
220
A0000232Z2SA00HD
334.7
12:46:11
XLON
54
A0000232Z2SA00HD
334.7
12:46:11
XLON
229
A0000232Z2SA00HD
334.6
12:46:31
XLON
9
A0000232Z2SA00HD
334.7
12:47:53
XLON
41
A0000232Z2SA00HD
334.7
12:48:03
XLON
249
A0000232Z2SA00HD
334.6
12:48:11
XLON
202
A0000232Z2SA00HD
334.6
12:52:23
XLON
50
A0000232Z2SA00HD
334.6
12:52:23
XLON
140
A0000232Z2SA00HD
334.6
12:52:23
XLON
248
A0000232Z2SA00HD
334.9
12:55:47
XLON
207
A0000232Z2SA00HD
334.8
12:56:29
XLON
126
A0000232Z2SA00HD
334.8
12:56:29
XLON
305
A0000232Z2SA00HD
335.1
12:58:23
XLON
79
A0000232Z2SA00HD
335
12:58:23
XLON
536
A0000232Z2SA00HD
335
12:59:25
XLON
151
A0000232Z2SA00HD
335.3
13:00:17
XLON
500
A0000232Z2SA00HD
335.3
13:01:12
XLON
17
A0000232Z2SA00HD
335.4
13:01:17
XLON
437
A0000232Z2SA00HD
335.4
13:01:27
XLON
252
A0000232Z2SA00HD
335.6
13:01:37
XLON
239
A0000232Z2SA00HD
335.5
13:02:46
XLON
370
A0000232Z2SA00HD
336
13:03:48
XLON
285
A0000232Z2SA00HD
336
13:03:48
XLON
128
A0000232Z2SA00HD
336
13:03:48
XLON
33
A0000232Z2SA00HD
336
13:05:06
XLON
429
A0000232Z2SA00HD
336.3
13:07:17
XLON
337
A0000232Z2SA00HD
336.4
13:09:36
XLON
183
A0000232Z2SA00HD
336.4
13:09:36
XLON
338
A0000232Z2SA00HD
336.4
13:10:35
XLON
510
A0000232Z2SA00HD
336.3
13:11:40
XLON
161
A0000232Z2SA00HD
336.5
13:11:40
XLON
80
A0000232Z2SA00HD
336.5
13:11:40
XLON
52
A0000232Z2SA00HD
336.9
13:12:48
XLON
102
A0000232Z2SA00HD
336.9
13:12:48
XLON
140
A0000232Z2SA00HD
336.9
13:12:48
XLON
153
A0000232Z2SA00HD
336.7
13:13:29
XLON
354
A0000232Z2SA00HD
336.7
13:13:29
XLON
297
A0000232Z2SA00HD
336.4
13:13:46
XLON
74
A0000232Z2SA00HD
336.2
13:14:25
XLON
39
A0000232Z2SA00HD
336.4
13:14:25
XLON
661
A0000232Z2SA00HD
336.2
13:14:45
XLON
31
A0000232Z2SA00HD
336.3
13:18:07
XLON
183
A0000232Z2SA00HD
336.2
13:18:53
XLON
347
A0000232Z2SA00HD
336.4
13:20:40
XLON
82
A0000232Z2SA00HD
336.4
13:20:43
XLON
589
A0000232Z2SA00HD
336.2
13:21:14
XLON
133
A0000232Z2SA00HD
336.2
13:21:14
XLON
93
A0000232Z2SA00HD
336.2
13:21:14
XLON
342
A0000232Z2SA00HD
336.1
13:22:17
XLON
102
A0000232Z2SA00HD
335.8
13:22:19
XLON
184
A0000232Z2SA00HD
335.5
13:22:54
XLON
233
A0000232Z2SA00HD
335.7
13:24:01
XLON
228
A0000232Z2SA00HD
335.7
13:24:01
XLON
333
A0000232Z2SA00HD
335.7
13:24:01
XLON
140
A0000232Z2SA00HD
336
13:24:27
XLON
432
A0000232Z2SA00HD
336.2
13:25:09
XLON
349
A0000232Z2SA00HD
336.3
13:27:36
XLON
716
A0000232Z2SA00HD
336.1
13:28:41
XLON
23
A0000232Z2SA00HD
336.1
13:28:48
XLON
586
A0000232Z2SA00HD
336
13:29:00
XLON
31
A0000232Z2SA00HD
336.1
13:29:45
XLON
52
A0000232Z2SA00HD
335.8
13:29:55
XLON
401
A0000232Z2SA00HD
336.2
13:30:57
XLON
257
A0000232Z2SA00HD
336.2
13:31:39
XLON
187
A0000232Z2SA00HD
336.1
13:32:29
XLON
130
A0000232Z2SA00HD
336.1
13:32:41
XLON
304
A0000232Z2SA00HD
336.3
13:35:00
XLON
74
A0000232Z2SA00HD
336.3
13:35:00
XLON
494
A0000232Z2SA00HD
336.5
13:40:45
XLON
87
A0000232Z2SA00HD
336.5
13:40:45
XLON
684
A0000232Z2SA00HD
336.5
13:40:51
XLON
66
A0000232Z2SA00HD
336.5
13:40:51
XLON
232
A0000232Z2SA00HD
336.2
13:41:00
XLON
544
A0000232Z2SA00HD
336.4
13:37:08
XLON
198
A0000232Z2SA00HD
336.4
13:37:13
XLON
85
A0000232Z2SA00HD
336.4
13:37:13
XLON
165
A0000232Z2SA00HD
336.2
13:38:06
XLON
214
A0000232Z2SA00HD
336.2
13:43:11
XLON
58
A0000232Z2SA00HD
336.2
13:43:11
XLON
224
A0000232Z2SA00HD
336.2
13:44:06
XLON
234
A0000232Z2SA00HD
335.9
13:44:44
XLON
201
A0000232Z2SA00HD
335.7
13:45:07
XLON
105
A0000232Z2SA00HD
336.1
13:45:13
XLON
91
A0000232Z2SA00HD
336.1
13:45:13
XLON
194
A0000232Z2SA00HD
336
13:45:35
XLON
174
A0000232Z2SA00HD
335.8
13:45:53
XLON
284
A0000232Z2SA00HD
335.6
13:46:42
XLON
191
A0000232Z2SA00HD
335.8
13:47:18
XLON
501
A0000232Z2SA00HD
335.7
13:48:54
XLON
387
A0000232Z2SA00HD
335.5
13:50:20
XLON
232
A0000232Z2SA00HD
335.2
13:50:41
XLON
75
A0000232Z2SA00HD
335.1
13:50:54
XLON
243
A0000232Z2SA00HD
335.2
13:50:54
XLON
196
A0000232Z2SA00HD
335.2
13:50:54
XLON
185
A0000232Z2SA00HD
335.3
13:52:22
XLON
38
A0000232Z2SA00HD
335.4
13:52:24
XLON
28
A0000232Z2SA00HD
335.4
13:52:24
XLON
144
A0000232Z2SA00HD
335.4
13:52:24
XLON
127
A0000232Z2SA00HD
335.5
13:52:46
XLON
257
A0000232Z2SA00HD
335.6
13:53:01
XLON
54
A0000232Z2SA00HD
335.4
13:53:38
XLON
188
A0000232Z2SA00HD
335.7
13:53:56
XLON
204
A0000232Z2SA00HD
335.6
13:53:53
XLON
750
A0000232Z2SA00HD
335.6
13:53:53
XLON
19
A0000232Z2SA00HD
335.7
13:54:34
XLON
144
A0000232Z2SA00HD
335.7
13:54:34
XLON
428
A0000232Z2SA00HD
335.6
13:54:49
XLON
17
A0000232Z2SA00HD
335.8
13:55:25
XLON
13
A0000232Z2SA00HD
335.8
13:55:25
XLON
211
A0000232Z2SA00HD
335.7
13:55:30
XLON
74
A0000232Z2SA00HD
335.7
13:56:06
XLON
183
A0000232Z2SA00HD
335.6
13:57:11
XLON
211
A0000232Z2SA00HD
335.4
13:57:19
XLON
301
A0000232Z2SA00HD
335.5
13:57:30
XLON
19
A0000232Z2SA00HD
335.4
13:58:09
XLON
451
A0000232Z2SA00HD
335.4
13:59:34
XLON
63
A0000232Z2SA00HD
335.4
13:59:36
XLON
497
A0000232Z2SA00HD
335.6
13:59:44
XLON
750
A0000232Z2SA00HD
335.6
14:00:16
XLON
140
A0000232Z2SA00HD
335.6
14:00:16
XLON
98
A0000232Z2SA00HD
335.4
14:00:47
XLON
68
A0000232Z2SA00HD
335.3
14:01:05
XLON
144
A0000232Z2SA00HD
335.4
14:02:11
XLON
29
A0000232Z2SA00HD
335.5
14:02:15
XLON
190
A0000232Z2SA00HD
335.6
14:03:23
XLON
287
A0000232Z2SA00HD
335.6
14:03:23
XLON
247
A0000232Z2SA00HD
335.8
14:05:36
XLON
187
A0000232Z2SA00HD
335.7
14:07:12
XLON
184
A0000232Z2SA00HD
335.7
14:07:12
XLON
232
A0000232Z2SA00HD
335.6
14:08:48
XLON
14
A0000232Z2SA00HD
335.6
14:08:48
XLON
196
A0000232Z2SA00HD
336.3
14:09:46
XLON
500
A0000232Z2SA00HD
336.3
14:09:46
XLON
336
A0000232Z2SA00HD
336
14:10:00
XLON
90
A0000232Z2SA00HD
336.2
14:10:10
XLON
459
A0000232Z2SA00HD
336.5
14:10:10
XLON
337
A0000232Z2SA00HD
336.5
14:10:10
XLON
503
A0000232Z2SA00HD
336.9
14:10:54
XLON
670
A0000232Z2SA00HD
336.8
14:11:31
XLON
20
A0000232Z2SA00HD
337.7
14:14:43
XLON
474
A0000232Z2SA00HD
337.3
14:22:31
XLON
190
A0000232Z2SA00HD
337
14:24:08
XLON
197
A0000232Z2SA00HD
337
14:28:50
XLON
184
A0000232Z2SA00HD
337.2
14:35:04
XLON
185
A0000232Z2SA00HD
337.2
14:35:42
XLON
26
A0000232Z2SA00HD
337.4
14:36:55
XLON
124
A0000232Z2SA00HD
337.3
14:37:09
XLON
142
A0000232Z2SA00HD
337.9
14:40:22
XLON
240
A0000232Z2SA00HD
337.8
14:40:22
XLON
20
A0000232Z2SA00HD
337.9
14:41:58
XLON
42
A0000232Z2SA00HD
338.1
14:42:42
XLON
112
A0000232Z2SA00HD
338.1
14:43:30
XLON
91
A0000232Z2SA00HD
337.9
14:44:07
XLON
71
A0000232Z2SA00HD
337.9
14:45:30
XLON
25
A0000232Z2SA00HD
338
14:46:42
XLON
79
A0000232Z2SA00HD
338.6
14:48:44
XLON
253
A0000232Z2SA00HD
338.7
14:49:35
XLON
68
A0000232Z2SA00HD
338.6
14:50:01
XLON
182
A0000232Z2SA00HD
338.8
14:51:21
XLON
57
A0000232Z2SA00HD
338.9
14:51:23
XLON
140
A0000232Z2SA00HD
338.9
14:51:23
XLON
206
A0000232Z2SA00HD
338.8
14:51:52
XLON
26
A0000232Z2SA00HD
339.2
14:53:09
XLON
188
A0000232Z2SA00HD
339
14:53:43
XLON
169
A0000232Z2SA00HD
338.8
14:53:52
XLON
429
A0000232Z2SA00HD
338.8
14:53:52
XLON
128
A0000232Z2SA00HD
338.9
14:54:19
XLON
235
A0000232Z2SA00HD
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAKEEASEFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement