REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
22 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
21 October 2021
Total number of shares purchased:
370,000
Volume Weighted Average price paid per share:
GBp 339.2023
Highest price paid per share:
GBp 342.6000
Lowest price paid per share:
GBp 334.2000
To date, Kingfisher has purchased 9,597,929 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
370,000
GBp 339.2023
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 21 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
340.6
15:35:05
XLON
70000
A0000532Z2SH00OG
335.1
07:00:30
XLON
33
J0000232Z2SH00OG
335.1
07:00:30
XLON
40
J0000232Z2SH00OG
335.1
07:00:30
XLON
9
J0000232Z2SH00OG
335.1
07:00:30
XLON
219
J0000232Z2SH00OG
335.1
07:00:30
XLON
9
J0000232Z2SH00OG
335.1
07:00:30
XLON
53
J0000232Z2SH00OG
335.1
07:00:30
XLON
6
J0000232Z2SH00OG
335.1
07:00:30
XLON
106
J0000232Z2SH00OG
335.1
07:00:30
XLON
62
J0000232Z2SH00OG
334.2
07:00:38
XLON
377
J0000232Z2SH00OG
334.2
07:00:38
XLON
284
J0000232Z2SH00OG
334.2
07:00:38
XLON
39
J0000232Z2SH00OG
335.3
07:07:43
XLON
352
J0000232Z2SH00OG
335.3
07:09:57
XLON
218
J0000232Z2SH00OG
335.2
07:10:00
XLON
25
J0000232Z2SH00OG
335.2
07:10:00
XLON
250
J0000232Z2SH00OG
335.3
07:12:15
XLON
142
J0000232Z2SH00OG
335.2
07:12:39
XLON
221
J0000232Z2SH00OG
335.2
07:13:41
XLON
89
J0000232Z2SH00OG
335
07:14:18
XLON
96
J0000232Z2SH00OG
334.8
07:16:14
XLON
194
J0000232Z2SH00OG
335.3
07:17:58
XLON
319
J0000232Z2SH00OG
335.1
07:18:49
XLON
471
J0000232Z2SH00OG
335.1
07:18:49
XLON
29
J0000232Z2SH00OG
335.2
07:21:25
XLON
169
J0000232Z2SH00OG
335.2
07:21:27
XLON
53
J0000232Z2SH00OG
335
07:22:12
XLON
102
J0000232Z2SH00OG
335
07:22:12
XLON
105
J0000232Z2SH00OG
334.9
07:22:45
XLON
245
J0000232Z2SH00OG
335.2
07:25:00
XLON
199
J0000232Z2SH00OG
335
07:27:03
XLON
138
J0000232Z2SH00OG
335
07:27:03
XLON
413
J0000232Z2SH00OG
335.1
07:28:01
XLON
472
J0000232Z2SH00OG
335.1
07:28:36
XLON
89
J0000232Z2SH00OG
335.5
07:29:30
XLON
281
J0000232Z2SH00OG
335.8
07:29:56
XLON
226
J0000232Z2SH00OG
336.3
07:30:52
XLON
31
J0000232Z2SH00OG
335.9
07:30:54
XLON
478
J0000232Z2SH00OG
336.5
07:33:58
XLON
1100
J0000232Z2SH00OG
336.5
07:34:52
XLON
353
J0000232Z2SH00OG
336.5
07:34:52
XLON
1100
J0000232Z2SH00OG
336.4
07:35:08
XLON
329
J0000232Z2SH00OG
336.4
07:35:08
XLON
78
J0000232Z2SH00OG
336.3
07:35:21
XLON
444
J0000232Z2SH00OG
336.4
07:35:21
XLON
366
J0000232Z2SH00OG
336.2
07:37:09
XLON
87
J0000232Z2SH00OG
336.2
07:37:09
XLON
528
J0000232Z2SH00OG
336.1
07:38:17
XLON
308
J0000232Z2SH00OG
336
07:39:04
XLON
110
J0000232Z2SH00OG
336
07:40:29
XLON
24
J0000232Z2SH00OG
336
07:40:29
XLON
198
J0000232Z2SH00OG
335.4
07:42:56
XLON
345
J0000232Z2SH00OG
334.9
07:45:01
XLON
272
J0000232Z2SH00OG
335
07:46:01
XLON
439
J0000232Z2SH00OG
335.3
07:47:02
XLON
502
J0000232Z2SH00OG
335.7
07:48:20
XLON
142
J0000232Z2SH00OG
335.7
07:48:20
XLON
237
J0000232Z2SH00OG
335.5
07:49:31
XLON
54
J0000232Z2SH00OG
335.7
07:50:05
XLON
202
J0000232Z2SH00OG
335.7
07:51:05
XLON
167
J0000232Z2SH00OG
335.7
07:51:05
XLON
225
J0000232Z2SH00OG
335.7
07:52:06
XLON
555
J0000232Z2SH00OG
335.6
07:52:07
XLON
343
J0000232Z2SH00OG
335.5
07:52:23
XLON
83
J0000232Z2SH00OG
335.9
07:53:52
XLON
309
J0000232Z2SH00OG
335.6
07:57:09
XLON
481
J0000232Z2SH00OG
335.6
07:57:09
XLON
251
J0000232Z2SH00OG
335.1
08:03:17
XLON
274
J0000232Z2SH00OG
334.9
08:06:52
XLON
35
J0000232Z2SH00OG
334.9
08:06:52
XLON
239
J0000232Z2SH00OG
334.9
08:06:52
XLON
76
J0000232Z2SH00OG
334.9
08:06:52
XLON
353
J0000232Z2SH00OG
335.1
08:08:34
XLON
357
J0000232Z2SH00OG
335.1
08:08:34
XLON
639
J0000232Z2SH00OG
334.9
08:11:45
XLON
92
J0000232Z2SH00OG
334.9
08:11:45
XLON
558
J0000232Z2SH00OG
334.8
08:13:19
XLON
168
J0000232Z2SH00OG
334.7
08:15:14
XLON
160
J0000232Z2SH00OG
334.7
08:15:56
XLON
83
J0000232Z2SH00OG
335.1
08:17:52
XLON
123
J0000232Z2SH00OG
335.2
08:20:31
XLON
59
J0000232Z2SH00OG
335.1
08:20:31
XLON
416
J0000232Z2SH00OG
335
08:21:13
XLON
51
J0000232Z2SH00OG
335.1
08:28:55
XLON
186
J0000232Z2SH00OG
335.1
08:28:55
XLON
434
J0000232Z2SH00OG
335
08:29:27
XLON
47
J0000232Z2SH00OG
335
08:29:27
XLON
233
J0000232Z2SH00OG
334.9
08:33:35
XLON
252
J0000232Z2SH00OG
334.8
08:35:52
XLON
244
J0000232Z2SH00OG
334.7
08:35:53
XLON
663
J0000232Z2SH00OG
335.1
08:37:49
XLON
750
J0000232Z2SH00OG
335.1
08:37:49
XLON
257
J0000232Z2SH00OG
335.3
08:39:27
XLON
634
J0000232Z2SH00OG
335.1
08:40:27
XLON
46
J0000232Z2SH00OG
335.4
08:40:49
XLON
713
J0000232Z2SH00OG
335.4
08:41:13
XLON
385
J0000232Z2SH00OG
335.3
08:41:13
XLON
495
J0000232Z2SH00OG
335.3
08:42:16
XLON
193
J0000232Z2SH00OG
335.4
08:44:50
XLON
254
J0000232Z2SH00OG
335.4
08:44:51
XLON
750
J0000232Z2SH00OG
335.4
08:44:51
XLON
60
J0000232Z2SH00OG
335.2
08:45:48
XLON
573
J0000232Z2SH00OG
335.1
08:47:08
XLON
303
J0000232Z2SH00OG
335.3
08:50:49
XLON
189
J0000232Z2SH00OG
335.5
08:50:52
XLON
454
J0000232Z2SH00OG
335.6
08:52:46
XLON
738
J0000232Z2SH00OG
335.5
08:55:23
XLON
200
J0000232Z2SH00OG
335.5
08:55:23
XLON
582
J0000232Z2SH00OG
335.4
08:55:24
XLON
337
J0000232Z2SH00OG
334.9
08:56:24
XLON
57
J0000232Z2SH00OG
334.9
08:56:40
XLON
305
J0000232Z2SH00OG
334.9
08:56:40
XLON
211
J0000232Z2SH00OG
335
08:59:46
XLON
265
J0000232Z2SH00OG
335
08:59:46
XLON
4
J0000232Z2SH00OG
335
08:59:47
XLON
198
J0000232Z2SH00OG
335
08:59:55
XLON
753
J0000232Z2SH00OG
335
09:00:55
XLON
261
J0000232Z2SH00OG
335
09:00:55
XLON
222
J0000232Z2SH00OG
335.1
09:03:02
XLON
563
J0000232Z2SH00OG
334.5
09:07:56
XLON
373
J0000232Z2SH00OG
334.5
09:07:56
XLON
477
J0000232Z2SH00OG
334.9
09:06:02
XLON
313
J0000232Z2SH00OG
334.9
09:06:02
XLON
446
J0000232Z2SH00OG
334.9
09:06:03
XLON
82
J0000232Z2SH00OG
334.9
09:06:03
XLON
124
J0000232Z2SH00OG
334.6
09:06:22
XLON
166
J0000232Z2SH00OG
334.5
09:08:49
XLON
659
J0000232Z2SH00OG
334.8
09:11:43
XLON
750
J0000232Z2SH00OG
334.8
09:11:43
XLON
541
J0000232Z2SH00OG
334.8
09:11:43
XLON
304
J0000232Z2SH00OG
334.9
09:13:08
XLON
191
J0000232Z2SH00OG
334.9
09:13:08
XLON
750
J0000232Z2SH00OG
334.9
09:13:24
XLON
82
J0000232Z2SH00OG
334.8
09:13:44
XLON
601
J0000232Z2SH00OG
334.8
09:13:46
XLON
349
J0000232Z2SH00OG
334.8
09:13:46
XLON
140
J0000232Z2SH00OG
334.8
09:13:46
XLON
446
J0000232Z2SH00OG
334.9
09:17:22
XLON
187
J0000232Z2SH00OG
334.9
09:17:22
XLON
750
J0000232Z2SH00OG
334.9
09:17:22
XLON
541
J0000232Z2SH00OG
334.9
09:17:22
XLON
442
J0000232Z2SH00OG
334.9
09:17:23
XLON
252
J0000232Z2SH00OG
334.9
09:18:28
XLON
1165
J0000232Z2SH00OG
334.9
09:18:28
XLON
51
J0000232Z2SH00OG
334.9
09:18:42
XLON
308
J0000232Z2SH00OG
335.2
09:21:49
XLON
166
J0000232Z2SH00OG
335.2
09:21:49
XLON
750
J0000232Z2SH00OG
335.2
09:21:49
XLON
650
J0000232Z2SH00OG
335.2
09:21:49
XLON
200
J0000232Z2SH00OG
335.4
09:27:29
XLON
221
J0000232Z2SH00OG
335.2
09:32:29
XLON
525
J0000232Z2SH00OG
335.2
09:32:29
XLON
349
J0000232Z2SH00OG
335.7
09:34:12
XLON
352
J0000232Z2SH00OG
336.1
09:40:08
XLON
4
J0000232Z2SH00OG
336
09:40:31
XLON
583
J0000232Z2SH00OG
336
09:40:31
XLON
750
J0000232Z2SH00OG
336
09:40:31
XLON
579
J0000232Z2SH00OG
336
09:42:49
XLON
544
J0000232Z2SH00OG
336.1
09:49:32
XLON
253
J0000232Z2SH00OG
336.3
09:51:36
XLON
17
J0000232Z2SH00OG
336.2
09:51:37
XLON
667
J0000232Z2SH00OG
336.3
09:56:04
XLON
373
J0000232Z2SH00OG
336.3
09:56:04
XLON
202
J0000232Z2SH00OG
336.4
09:59:08
XLON
197
J0000232Z2SH00OG
336.4
09:59:08
XLON
6
J0000232Z2SH00OG
336.5
10:00:07
XLON
318
J0000232Z2SH00OG
336.4
10:00:35
XLON
225
J0000232Z2SH00OG
336.9
10:01:48
XLON
361
J0000232Z2SH00OG
337.1
10:04:20
XLON
279
J0000232Z2SH00OG
337.1
10:04:23
XLON
687
J0000232Z2SH00OG
336.9
10:04:32
XLON
318
J0000232Z2SH00OG
336.9
10:05:10
XLON
256
J0000232Z2SH00OG
336.9
10:05:10
XLON
305
J0000232Z2SH00OG
336.9
10:07:19
XLON
201
J0000232Z2SH00OG
336.9
10:07:19
XLON
240
J0000232Z2SH00OG
336.9
10:07:22
XLON
430
J0000232Z2SH00OG
336.7
10:09:36
XLON
448
J0000232Z2SH00OG
336.7
10:09:46
XLON
179
J0000232Z2SH00OG
336.7
10:13:40
XLON
181
J0000232Z2SH00OG
336.7
10:13:41
XLON
58
J0000232Z2SH00OG
336.7
10:13:43
XLON
42
J0000232Z2SH00OG
336.6
10:14:07
XLON
419
J0000232Z2SH00OG
336.7
10:15:36
XLON
428
J0000232Z2SH00OG
336.7
10:15:36
XLON
377
J0000232Z2SH00OG
336.6
10:16:30
XLON
60
J0000232Z2SH00OG
336.5
10:17:39
XLON
108
J0000232Z2SH00OG
336.4
10:20:38
XLON
231
J0000232Z2SH00OG
336.4
10:22:20
XLON
469
J0000232Z2SH00OG
336.7
10:23:49
XLON
393
J0000232Z2SH00OG
336.8
10:23:50
XLON
140
J0000232Z2SH00OG
336.9
10:26:51
XLON
663
J0000232Z2SH00OG
336.7
10:28:06
XLON
393
J0000232Z2SH00OG
336.7
10:28:06
XLON
9
J0000232Z2SH00OG
337
10:33:46
XLON
72
J0000232Z2SH00OG
337.3
10:34:46
XLON
251
J0000232Z2SH00OG
337.6
10:35:08
XLON
770
J0000232Z2SH00OG
337.6
10:35:08
XLON
81
J0000232Z2SH00OG
337.7
10:36:08
XLON
326
J0000232Z2SH00OG
337.7
10:36:08
XLON
484
J0000232Z2SH00OG
337.8
10:37:14
XLON
329
J0000232Z2SH00OG
337.6
10:37:16
XLON
262
J0000232Z2SH00OG
338.2
10:38:44
XLON
708
J0000232Z2SH00OG
338.1
10:40:03
XLON
511
J0000232Z2SH00OG
337.9
10:40:03
XLON
452
J0000232Z2SH00OG
337.9
10:40:03
XLON
545
J0000232Z2SH00OG
337.7
10:42:00
XLON
322
J0000232Z2SH00OG
337.5
10:44:20
XLON
536
J0000232Z2SH00OG
337.4
10:44:24
XLON
24
J0000232Z2SH00OG
337.5
10:44:36
XLON
453
J0000232Z2SH00OG
337.5
10:44:39
XLON
654
J0000232Z2SH00OG
337.5
10:46:02
XLON
254
J0000232Z2SH00OG
337.4
10:46:04
XLON
429
J0000232Z2SH00OG
337.4
10:47:04
XLON
93
J0000232Z2SH00OG
337.3
10:48:02
XLON
608
J0000232Z2SH00OG
337.3
10:49:56
XLON
440
J0000232Z2SH00OG
337.1
10:51:51
XLON
341
J0000232Z2SH00OG
336.9
10:52:20
XLON
304
J0000232Z2SH00OG
336.9
10:52:20
XLON
163
J0000232Z2SH00OG
336.9
10:53:06
XLON
330
J0000232Z2SH00OG
337
10:54:21
XLON
210
J0000232Z2SH00OG
337
10:54:21
XLON
267
J0000232Z2SH00OG
337
10:58:41
XLON
90
J0000232Z2SH00OG
336.9
11:02:32
XLON
416
J0000232Z2SH00OG
336.8
11:03:09
XLON
463
J0000232Z2SH00OG
336.8
11:03:09
XLON
350
J0000232Z2SH00OG
336.9
11:03:10
XLON
210
J0000232Z2SH00OG
337.1
11:07:25
XLON
373
J0000232Z2SH00OG
337.1
11:07:25
XLON
875
J0000232Z2SH00OG
337.1
11:10:14
XLON
197
J0000232Z2SH00OG
337.2
11:10:15
XLON
292
J0000232Z2SH00OG
337.3
11:17:23
XLON
750
J0000232Z2SH00OG
337.3
11:19:25
XLON
267
J0000232Z2SH00OG
337.2
11:20:29
XLON
187
J0000232Z2SH00OG
337.3
11:22:23
XLON
850
J0000232Z2SH00OG
337.3
11:22:23
XLON
89
J0000232Z2SH00OG
337.5
11:25:55
XLON
513
J0000232Z2SH00OG
337.5
11:28:17
XLON
308
J0000232Z2SH00OG
337.4
11:28:19
XLON
501
J0000232Z2SH00OG
337.4
11:28:19
XLON
451
J0000232Z2SH00OG
337.8
11:30:40
XLON
402
J0000232Z2SH00OG
337.9
11:30:41
XLON
202
J0000232Z2SH00OG
338.3
11:32:05
XLON
521
J0000232Z2SH00OG
338.2
11:32:05
XLON
1098
J0000232Z2SH00OG
338.1
11:32:18
XLON
3
J0000232Z2SH00OG
338.1
11:32:18
XLON
747
J0000232Z2SH00OG
338
11:33:01
XLON
54
J0000232Z2SH00OG
338
11:33:01
XLON
504
J0000232Z2SH00OG
338.3
11:33:50
XLON
275
J0000232Z2SH00OG
338.5
11:43:14
XLON
173
J0000232Z2SH00OG
338.4
11:43:14
XLON
810
J0000232Z2SH00OG
338.7
11:44:30
XLON
1063
J0000232Z2SH00OG
338.3
11:36:35
XLON
338
J0000232Z2SH00OG
338.4
11:40:24
XLON
740
J0000232Z2SH00OG
338.4
11:40:24
XLON
669
J0000232Z2SH00OG
338.4
11:40:44
XLON
221
J0000232Z2SH00OG
338.8
11:45:36
XLON
398
J0000232Z2SH00OG
338.8
11:45:36
XLON
274
J0000232Z2SH00OG
338.8
11:46:03
XLON
349
J0000232Z2SH00OG
338.8
11:46:03
XLON
650
J0000232Z2SH00OG
338.7
11:46:31
XLON
85
J0000232Z2SH00OG
338.8
11:47:24
XLON
376
J0000232Z2SH00OG
338.7
11:48:31
XLON
331
J0000232Z2SH00OG
338.7
11:48:31
XLON
677
J0000232Z2SH00OG
338.6
11:50:51
XLON
35
J0000232Z2SH00OG
338.7
11:51:15
XLON
750
J0000232Z2SH00OG
338.9
11:53:52
XLON
710
J0000232Z2SH00OG
338.9
11:56:14
XLON
12
J0000232Z2SH00OG
338.8
11:56:14
XLON
1100
J0000232Z2SH00OG
338.9
11:57:10
XLON
352
J0000232Z2SH00OG
339
11:58:03
XLON
473
J0000232Z2SH00OG
338.9
11:58:03
XLON
650
J0000232Z2SH00OG
339
11:58:03
XLON
426
J0000232Z2SH00OG
339
11:58:03
XLON
650
J0000232Z2SH00OG
339
11:58:03
XLON
146
J0000232Z2SH00OG
338.9
11:58:39
XLON
113
J0000232Z2SH00OG
338.9
11:58:39
XLON
1007
J0000232Z2SH00OG
339.3
11:59:44
XLON
900
J0000232Z2SH00OG
339.3
11:59:44
XLON
230
J0000232Z2SH00OG
339.1
12:00:10
XLON
186
J0000232Z2SH00OG
339.1
12:00:11
XLON
897
J0000232Z2SH00OG
339.3
12:02:46
XLON
1100
J0000232Z2SH00OG
339.3
12:02:59
XLON
133
J0000232Z2SH00OG
339.3
12:02:59
XLON
750
J0000232Z2SH00OG
339.3
12:02:59
XLON
1489
J0000232Z2SH00OG
339.3
12:02:59
XLON
44
J0000232Z2SH00OG
339.2
12:03:05
XLON
632
J0000232Z2SH00OG
339.1
12:03:07
XLON
592
J0000232Z2SH00OG
338.9
12:04:57
XLON
479
J0000232Z2SH00OG
339.1
12:07:11
XLON
707
J0000232Z2SH00OG
338.8
12:08:55
XLON
730
J0000232Z2SH00OG
339
12:11:02
XLON
623
J0000232Z2SH00OG
339
12:11:02
XLON
674
J0000232Z2SH00OG
338.8
12:14:40
XLON
230
J0000232Z2SH00OG
338.8
12:14:40
XLON
421
J0000232Z2SH00OG
338.9
12:14:40
XLON
708
J0000232Z2SH00OG
339
12:15:07
XLON
958
J0000232Z2SH00OG
339
12:15:07
XLON
715
J0000232Z2SH00OG
339
12:15:07
XLON
729
J0000232Z2SH00OG
339.1
12:16:17
XLON
191
J0000232Z2SH00OG
338.9
12:19:02
XLON
811
J0000232Z2SH00OG
338.9
12:19:02
XLON
750
J0000232Z2SH00OG
338.9
12:19:02
XLON
483
J0000232Z2SH00OG
338.9
12:19:02
XLON
584
J0000232Z2SH00OG
339
12:23:47
XLON
891
J0000232Z2SH00OG
339.1
12:24:51
XLON
26
J0000232Z2SH00OG
339.2
12:24:55
XLON
376
J0000232Z2SH00OG
339.1
12:25:06
XLON
228
J0000232Z2SH00OG
339.1
12:25:06
XLON
741
J0000232Z2SH00OG
339.1
12:27:31
XLON
895
J0000232Z2SH00OG
339.1
12:32:08
XLON
668
J0000232Z2SH00OG
339.1
12:32:19
XLON
280
J0000232Z2SH00OG
339.1
12:32:40
XLON
262
J0000232Z2SH00OG
339.1
12:32:40
XLON
417
J0000232Z2SH00OG
339.1
12:34:54
XLON
120
J0000232Z2SH00OG
339.1
12:34:54
XLON
566
J0000232Z2SH00OG
338.9
12:35:55
XLON
890
J0000232Z2SH00OG
339
12:36:52
XLON
900
J0000232Z2SH00OG
339
12:36:56
XLON
256
J0000232Z2SH00OG
339
12:37:21
XLON
755
J0000232Z2SH00OG
339.1
12:38:39
XLON
167
J0000232Z2SH00OG
339.1
12:39:27
XLON
702
J0000232Z2SH00OG
339.1
12:39:27
XLON
387
J0000232Z2SH00OG
339.1
12:40:32
XLON
184
J0000232Z2SH00OG
339.3
12:41:51
XLON
402
J0000232Z2SH00OG
339.3
12:43:23
XLON
433
J0000232Z2SH00OG
339.2
12:43:52
XLON
264
J0000232Z2SH00OG
339.2
12:45:05
XLON
106
J0000232Z2SH00OG
339.2
12:45:05
XLON
221
J0000232Z2SH00OG
339.2
12:45:32
XLON
456
J0000232Z2SH00OG
339.2
12:48:07
XLON
616
J0000232Z2SH00OG
339.1
12:48:07
XLON
433
J0000232Z2SH00OG
339.1
12:48:54
XLON
403
J0000232Z2SH00OG
339.1
12:48:54
XLON
258
J0000232Z2SH00OG
339
12:48:56
XLON
224
J0000232Z2SH00OG
339.1
12:51:01
XLON
425
J0000232Z2SH00OG
339.3
12:52:32
XLON
950
J0000232Z2SH00OG
339.4
12:52:30
XLON
593
J0000232Z2SH00OG
339.3
12:52:33
XLON
42
J0000232Z2SH00OG
339.3
12:52:33
XLON
412
J0000232Z2SH00OG
339.1
12:53:57
XLON
527
J0000232Z2SH00OG
339
12:54:00
XLON
268
J0000232Z2SH00OG
339
12:55:08
XLON
251
J0000232Z2SH00OG
339
12:55:08
XLON
797
J0000232Z2SH00OG
339
12:55:13
XLON
210
J0000232Z2SH00OG
339
12:55:13
XLON
290
J0000232Z2SH00OG
339
12:56:16
XLON
508
J0000232Z2SH00OG
339
12:56:16
XLON
363
J0000232Z2SH00OG
338.9
12:56:43
XLON
320
J0000232Z2SH00OG
338.9
12:56:43
XLON
345
J0000232Z2SH00OG
339.1
13:00:25
XLON
613
J0000232Z2SH00OG
339.1
13:00:25
XLON
419
J0000232Z2SH00OG
339.1
13:00:29
XLON
1031
J0000232Z2SH00OG
339.3
13:02:00
XLON
763
J0000232Z2SH00OG
339.3
13:02:00
XLON
466
J0000232Z2SH00OG
339.3
13:02:27
XLON
302
J0000232Z2SH00OG
339.1
13:04:20
XLON
199
J0000232Z2SH00OG
339.2
13:06:20
XLON
423
J0000232Z2SH00OG
339.2
13:06:20
XLON
349
J0000232Z2SH00OG
339.2
13:06:20
XLON
338
J0000232Z2SH00OG
339.1
13:06:27
XLON
308
J0000232Z2SH00OG
339
13:09:07
XLON
225
J0000232Z2SH00OG
338.9
13:09:07
XLON
572
J0000232Z2SH00OG
338.8
13:09:49
XLON
250
J0000232Z2SH00OG
338.8
13:09:49
XLON
443
J0000232Z2SH00OG
338.9
13:10:11
XLON
750
J0000232Z2SH00OG
338.9
13:10:11
XLON
193
J0000232Z2SH00OG
338.8
13:11:22
XLON
614
J0000232Z2SH00OG
338.7
13:11:23
XLON
378
J0000232Z2SH00OG
338.7
13:11:34
XLON
307
J0000232Z2SH00OG
338.7
13:11:37
XLON
188
J0000232Z2SH00OG
338.6
13:11:54
XLON
193
J0000232Z2SH00OG
338.5
13:13:05
XLON
60
J0000232Z2SH00OG
338.5
13:13:24
XLON
314
J0000232Z2SH00OG
338.4
13:13:34
XLON
430
J0000232Z2SH00OG
338.4
13:14:07
XLON
750
J0000232Z2SH00OG
338.4
13:14:07
XLON
103
J0000232Z2SH00OG
338.6
13:16:01
XLON
175
J0000232Z2SH00OG
338.7
13:16:37
XLON
1100
J0000232Z2SH00OG
338.8
13:16:48
XLON
365
J0000232Z2SH00OG
338.8
13:16:48
XLON
381
J0000232Z2SH00OG
338.7
13:19:11
XLON
532
J0000232Z2SH00OG
338.8
13:19:30
XLON
522
J0000232Z2SH00OG
338.7
13:19:37
XLON
368
J0000232Z2SH00OG
338.6
13:19:45
XLON
109
J0000232Z2SH00OG
338.6
13:19:45
XLON
373
J0000232Z2SH00OG
338.4
13:22:24
XLON
489
J0000232Z2SH00OG
338.4
13:22:36
XLON
53
J0000232Z2SH00OG
338.4
13:22:36
XLON
55
J0000232Z2SH00OG
338.4
13:22:37
XLON
54
J0000232Z2SH00OG
338.4
13:22:37
XLON
446
J0000232Z2SH00OG
338.4
13:25:56
XLON
634
J0000232Z2SH00OG
338.4
13:25:56
XLON
622
J0000232Z2SH00OG
338.4
13:25:56
XLON
1244
J0000232Z2SH00OG
338.3
13:25:57
XLON
652
J0000232Z2SH00OG
338.2
13:28:59
XLON
44
J0000232Z2SH00OG
338.1
13:29:00
XLON
650
J0000232Z2SH00OG
338.1
13:29:00
XLON
455
J0000232Z2SH00OG
338.3
13:30:35
XLON
750
J0000232Z2SH00OG
338.5
13:31:20
XLON
750
J0000232Z2SH00OG
338.5
13:31:20
XLON
364
J0000232Z2SH00OG
338.6
13:31:25
XLON
56
J0000232Z2SH00OG
338.6
13:31:27
XLON
750
J0000232Z2SH00OG
338.6
13:31:27
XLON
116
J0000232Z2SH00OG
338.6
13:31:32
XLON
119
J0000232Z2SH00OG
338.9
13:31:47
XLON
1100
J0000232Z2SH00OG
338.9
13:31:47
XLON
800
J0000232Z2SH00OG
338.9
13:32:02
XLON
1100
J0000232Z2SH00OG
338.9
13:32:02
XLON
21
J0000232Z2SH00OG
338.8
13:32:04
XLON
594
J0000232Z2SH00OG
338.8
13:32:04
XLON
1849
J0000232Z2SH00OG
339
13:32:45
XLON
750
J0000232Z2SH00OG
339.1
13:34:24
XLON
316
J0000232Z2SH00OG
339.1
13:34:24
XLON
750
J0000232Z2SH00OG
339.1
13:34:24
XLON
750
J0000232Z2SH00OG
339.1
13:34:24
XLON
750
J0000232Z2SH00OG
339
13:34:27
XLON
750
J0000232Z2SH00OG
339
13:35:26
XLON
1278
J0000232Z2SH00OG
339.1
13:39:51
XLON
525
J0000232Z2SH00OG
339.1
13:39:51
XLON
750
J0000232Z2SH00OG
339.1
13:40:00
XLON
577
J0000232Z2SH00OG
339.2
13:36:49
XLON
155
J0000232Z2SH00OG
339
13:40:17
XLON
389
J0000232Z2SH00OG
338.8
13:40:30
XLON
750
J0000232Z2SH00OG
339
13:40:39
XLON
112
J0000232Z2SH00OG
339.1
13:43:01
XLON
750
J0000232Z2SH00OG
339.1
13:43:02
XLON
750
J0000232Z2SH00OG
339
13:43:22
XLON
889
J0000232Z2SH00OG
338.9
13:43:23
XLON
246
J0000232Z2SH00OG
338.9
13:43:23
XLON
98
J0000232Z2SH00OG
338.9
13:43:23
XLON
180
J0000232Z2SH00OG
338.9
13:43:23
XLON
467
J0000232Z2SH00OG
339.1
13:44:09
XLON
403
J0000232Z2SH00OG
339.2
13:44:46
XLON
349
J0000232Z2SH00OG
339.2
13:44:46
XLON
1010
J0000232Z2SH00OG
339.2
13:45:03
XLON
750
J0000232Z2SH00OG
339.2
13:45:03
XLON
52
J0000232Z2SH00OG
339.2
13:45:03
XLON
416
J0000232Z2SH00OG
339.1
13:45:23
XLON
692
J0000232Z2SH00OG
339.1
13:48:41
XLON
610
J0000232Z2SH00OG
339.4
13:50:21
XLON
1500
J0000232Z2SH00OG
339.5
13:50:34
XLON
20
J0000232Z2SH00OG
339.7
13:51:58
XLON
1040
J0000232Z2SH00OG
339.7
13:51:58
XLON
750
J0000232Z2SH00OG
339.6
13:51:58
XLON
688
J0000232Z2SH00OG
339.6
13:52:00
XLON
250
J0000232Z2SH00OG
339.6
13:52:00
XLON
1068
J0000232Z2SH00OG
339.6
13:52:00
XLON
49
J0000232Z2SH00OG
339.6
13:52:05
XLON
418
J0000232Z2SH00OG
339.6
13:52:05
XLON
1240
J0000232Z2SH00OG
339.6
13:52:05
XLON
1067
J0000232Z2SH00OG
339.7
13:54:40
XLON
712
J0000232Z2SH00OG
339.7
13:54:40
XLON
1240
J0000232Z2SH00OG
339.7
13:54:40
XLON
421
J0000232Z2SH00OG
339.6
13:54:40
XLON
1100
J0000232Z2SH00OG
340.2
13:55:55
XLON
792
J0000232Z2SH00OG
340.2
13:55:55
XLON
1860
J0000232Z2SH00OG
340.1
13:56:13
XLON
935
J0000232Z2SH00OG
340
13:56:56
XLON
964
J0000232Z2SH00OG
340
13:56:56
XLON
273
J0000232Z2SH00OG
340
13:56:56
XLON
1238
J0000232Z2SH00OG
339.9
13:57:08
XLON
902
J0000232Z2SH00OG
339.9
13:59:02
XLON
949
J0000232Z2SH00OG
339.7
14:03:22
XLON
243
J0000232Z2SH00OG
339.9
14:06:06
XLON
243
J0000232Z2SH00OG
339.7
14:06:21
XLON
248
J0000232Z2SH00OG
339.7
14:07:22
XLON
77
J0000232Z2SH00OG
339.6
14:08:26
XLON
152
J0000232Z2SH00OG
339.7
14:09:51
XLON
512
J0000232Z2SH00OG
339.6
14:09:51
XLON
186
J0000232Z2SH00OG
339.7
14:10:15
XLON
260
J0000232Z2SH00OG
339.6
14:11:04
XLON
144
J0000232Z2SH00OG
339.5
14:11:29
XLON
279
J0000232Z2SH00OG
339.5
14:12:30
XLON
376
J0000232Z2SH00OG
339.3
14:14:16
XLON
186
J0000232Z2SH00OG
339.5
14:17:03
XLON
135
J0000232Z2SH00OG
339.5
14:17:03
XLON
380
J0000232Z2SH00OG
339.5
14:18:11
XLON
654
J0000232Z2SH00OG
339.7
14:20:05
XLON
48
J0000232Z2SH00OG
339.7
14:20:05
XLON
750
J0000232Z2SH00OG
339.7
14:20:05
XLON
36
J0000232Z2SH00OG
339.7
14:21:01
XLON
216
J0000232Z2SH00OG
340.5
14:23:51
XLON
1014
J0000232Z2SH00OG
340.5
14:23:51
XLON
571
J0000232Z2SH00OG
340.5
14:24:11
XLON
308
J0000232Z2SH00OG
340.4
14:24:25
XLON
716
J0000232Z2SH00OG
340.5
14:25:06
XLON
593
J0000232Z2SH00OG
340.5
14:26:30
XLON
353
J0000232Z2SH00OG
340.4
14:26:37
XLON
184
J0000232Z2SH00OG
340.5
14:27:13
XLON
1
J0000232Z2SH00OG
340.5
14:28:21
XLON
234
J0000232Z2SH00OG
340.4
14:28:21
XLON
305
J0000232Z2SH00OG
340.4
14:29:16
XLON
270
J0000232Z2SH00OG
340.4
14:30:40
XLON
78
J0000232Z2SH00OG
340.4
14:30:45
XLON
50
J0000232Z2SH00OG
340.4
14:30:45
XLON
353
J0000232Z2SH00OG
340.3
14:30:55
XLON
5
J0000232Z2SH00OG
340.2
14:30:55
XLON
253
J0000232Z2SH00OG
340.4
14:34:13
XLON
512
J0000232Z2SH00OG
340.5
14:35:54
XLON
181
J0000232Z2SH00OG
340.5
14:37:15
XLON
63
J0000232Z2SH00OG
340.8
14:39:37
XLON
80
J0000232Z2SH00OG
341.1
14:40:34
XLON
291
J0000232Z2SH00OG
341.3
14:41:17
XLON
268
J0000232Z2SH00OG
341.2
14:41:18
XLON
639
J0000232Z2SH00OG
341.2
14:41:20
XLON
244
J0000232Z2SH00OG
341.1
14:42:23
XLON
75
J0000232Z2SH00OG
341.1
14:42:44
XLON
37
J0000232Z2SH00OG
341.1
14:43:27
XLON
251
J0000232Z2SH00OG
341
14:44:07
XLON
293
J0000232Z2SH00OG
341
14:44:52
XLON
125
J0000232Z2SH00OG
341
14:44:52
XLON
187
J0000232Z2SH00OG
341
14:45:14
XLON
321
J0000232Z2SH00OG
341
14:46:03
XLON
84
J0000232Z2SH00OG
341
14:46:03
XLON
199
J0000232Z2SH00OG
341
14:46:14
XLON
98
J0000232Z2SH00OG
341.3
14:46:50
XLON
261
J0000232Z2SH00OG
341.3
14:46:50
XLON
283
J0000232Z2SH00OG
341.2
14:47:37
XLON
65
J0000232Z2SH00OG
341.3
14:47:37
XLON
256
J0000232Z2SH00OG
341.4
14:49:26
XLON
229
J0000232Z2SH00OG
341.3
14:50:07
XLON
35
J0000232Z2SH00OG
341.3
14:50:36
XLON
436
J0000232Z2SH00OG
341.2
14:53:24
XLON
201
J0000232Z2SH00OG
341.2
14:53:24
XLON
74
J0000232Z2SH00OG
341.2
14:53:24
XLON
213
J0000232Z2SH00OG
341.9
14:59:04
XLON
341
J0000232Z2SH00OG
341.7
14:59:05
XLON
60
J0000232Z2SH00OG
341.7
14:59:05
XLON
452
J0000232Z2SH00OG
341.8
14:59:19
XLON
615
J0000232Z2SH00OG
341.6
14:57:46
XLON
206
J0000232Z2SH00OG
341.6
14:57:46
XLON
10
J0000232Z2SH00OG
342.3
15:03:40
XLON
544
J0000232Z2SH00OG
342.6
15:05:51
XLON
124
J0000232Z2SH00OG
342.5
15:06:29
XLON
565
J0000232Z2SH00OG
342.6
15:06:29
XLON
580
J0000232Z2SH00OG
342.4
15:07:21
XLON
574
J0000232Z2SH00OG
342.3
15:13:25
XLON
579
J0000232Z2SH00OG
342.5
15:15:59
XLON
560
J0000232Z2SH00OG
342.5
15:15:59
XLON
1100
J0000232Z2SH00OG
342.5
15:15:59
XLON
681
J0000232Z2SH00OG
342.3
15:17:06
XLON
529
J0000232Z2SH00OG
342.2
15:18:36
XLON
506
J0000232Z2SH00OG
342
15:18:50
XLON
47
J0000232Z2SH00OG
342.1
15:20:00
XLON
181
J0000232Z2SH00OG
342
15:20:05
XLON
63
J0000232Z2SH00OG
342.1
15:22:54
XLON
534
J0000232Z2SH00OG
342
15:23:16
XLON
101
J0000232Z2SH00OG
342
15:23:16
XLON
388
J0000232Z2SH00OG
342
15:24:57
XLON
494
J0000232Z2SH00OG
342.1
15:25:02
XLON
202
J0000232Z2SH00OG
342.1
15:25:02
XLON
481
J0000232Z2SH00OG
342.1
15:25:02
XLON
705
J0000232Z2SH00OG
342.2
15:25:32
XLON
1486
J0000232Z2SH00OG
342.1
15:26:03
XLON
522
J0000232Z2SH00OG
342.1
15:26:03
XLON
925
J0000232Z2SH00OG
342.1
15:26:30
XLON
351
J0000232Z2SH00OG
342.1
15:27:24
XLON
47
J0000232Z2SH00OG
342
15:28:15
XLON
307
J0000232Z2SH00OG
341.9
15:28:34
XLON
456
J0000232Z2SH00OG
341.9
15:28:34
XLON
196
J0000232Z2SH00OG
341.8
15:29:37
XLON
243
J0000232Z2SH00OG
341.7
15:29:44
XLON
22
J0000232Z2SH00OG
341.7
15:29:44
XLON
300
J0000232Z2SH00OG
341.7
15:29:45
XLON
22
J0000232Z2SH00OG
341.7
15:29:45
XLON
33
J0000232Z2SH00OG
340.6
15:35:05
XLON
17190
J0000232Z2SH00OG
340.6
15:35:05
XLON
5626
J0000232Z2SH00OG
340.6
15:35:05
XLON
33882
K0000332Z2SH00OG
340.6
15:35:05
XLON
12997
K0000332Z2SH00OG
340.6
15:35:05
XLON
3121
K0000332Z2SH00OG
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEFAFKFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement