REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

25/10/2021 07:05

RNS Number : 0197Q
  
Kingfisher PLC
  
25 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
25 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme").



Date of purchase:


22 October 2021




Total number of shares purchased:


542,000




Volume Weighted Average price paid per share:


GBp 341.6461




Highest price paid per share:


GBp 344.3000




Lowest price paid per share:


GBp 339.0000



 
To date, Kingfisher has purchased 10,139,929 ordinary shares in aggregate for cancellation through CSI in connection with the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


542,000


GBp 341.6461



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 22 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




339.8


13:10:16


XLON


301


A0000832Z2SQ00VI




339.8


13:10:16


XLON


699


A0000832Z2SQ00VI




339.9


13:10:06


XLON


1000


B0000932Z2SQ00VI




341.8


15:35:15


XLON


10087


B0000L32Z2SQ00VI




341.8


15:35:15


XLON


1798


B0000L32Z2SQ00VI




341.8


15:35:15


XLON


48115


B0000L32Z2SQ00VI




339.8


13:12:50


XLON


1000


C0000A32Z2SQ00VI




341.8


15:35:15


XLON


30702


C0000M32Z2SQ00VI




341.8


15:35:15


XLON


9298


C0000M32Z2SQ00VI




341.8


07:00:12


XLON


325


D0000132Z2SQ00S9




342.2


07:00:16


XLON


742


D0000132Z2SQ00S9




340.8


07:06:45


XLON


229


D0000132Z2SQ00S9




340.7


07:06:45


XLON


211


D0000132Z2SQ00S9




341.3


07:08:10


XLON


218


D0000132Z2SQ00S9




341.1


07:10:20


XLON


199


D0000132Z2SQ00S9




341.1


07:10:20


XLON


213


D0000132Z2SQ00S9




340.9


07:11:21


XLON


190


D0000132Z2SQ00S9




340.7


07:14:20


XLON


1


D0000132Z2SQ00S9




340.7


07:14:26


XLON


45


D0000132Z2SQ00S9




340.8


07:14:26


XLON


697


D0000132Z2SQ00S9




341


07:15:02


XLON


407


D0000132Z2SQ00S9




341


07:15:03


XLON


115


D0000132Z2SQ00S9




341


07:15:03


XLON


352


D0000132Z2SQ00S9




340.8


07:15:35


XLON


200


D0000132Z2SQ00S9




340.6


07:15:50


XLON


48


D0000132Z2SQ00S9




340.7


07:17:51


XLON


328


D0000132Z2SQ00S9




340.9


07:17:51


XLON


153


D0000132Z2SQ00S9




341.4


07:18:31


XLON


155


D0000132Z2SQ00S9




341.4


07:18:31


XLON


366


D0000132Z2SQ00S9




341.4


07:18:31


XLON


199


D0000132Z2SQ00S9




341.7


07:19:48


XLON


123


D0000132Z2SQ00S9




341.5


07:20:45


XLON


342


D0000132Z2SQ00S9




341.4


07:20:45


XLON


220


D0000132Z2SQ00S9




342.8


07:23:58


XLON


96


D0000132Z2SQ00S9




342.8


07:23:58


XLON


541


D0000132Z2SQ00S9




342.8


07:24:22


XLON


336


D0000132Z2SQ00S9




343.1


07:26:24


XLON


293


D0000132Z2SQ00S9




342.8


07:28:28


XLON


474


D0000132Z2SQ00S9




342.8


07:31:27


XLON


284


D0000132Z2SQ00S9




343


07:31:29


XLON


94


D0000132Z2SQ00S9




343


07:31:30


XLON


76


D0000132Z2SQ00S9




342.9


07:31:59


XLON


403


D0000132Z2SQ00S9




342.9


07:31:59


XLON


15


D0000132Z2SQ00S9




343.7


07:33:07


XLON


248


D0000132Z2SQ00S9




343.7


07:33:07


XLON


381


D0000132Z2SQ00S9




343.9


07:33:13


XLON


422


D0000132Z2SQ00S9




343.9


07:33:13


XLON


496


D0000132Z2SQ00S9




344.3


07:34:10


XLON


74


D0000132Z2SQ00S9




344.3


07:34:10


XLON


750


D0000132Z2SQ00S9




344.3


07:34:10


XLON


12


D0000132Z2SQ00S9




344


07:34:56


XLON


98


D0000132Z2SQ00S9




344


07:34:56


XLON


692


D0000132Z2SQ00S9




343.7


07:35:37


XLON


65


D0000132Z2SQ00S9




343.7


07:36:34


XLON


99


D0000132Z2SQ00S9




343.3


07:37:38


XLON


133


D0000132Z2SQ00S9




343.3


07:40:19


XLON


363


D0000132Z2SQ00S9




343.3


07:40:19


XLON


161


D0000132Z2SQ00S9




342.8


07:48:49


XLON


239


D0000132Z2SQ00S9




343


07:50:12


XLON


206


D0000132Z2SQ00S9




342.8


07:52:31


XLON


61


D0000132Z2SQ00S9




342.6


07:52:31


XLON


363


D0000132Z2SQ00S9




342.8


07:52:58


XLON


461


D0000132Z2SQ00S9




342.3


07:56:16


XLON


27


D0000132Z2SQ00S9




342.2


07:59:01


XLON


287


D0000132Z2SQ00S9




342.2


07:59:01


XLON


54


D0000132Z2SQ00S9




342.2


08:00:45


XLON


221


D0000132Z2SQ00S9




341.8


08:02:25


XLON


340


D0000132Z2SQ00S9




341.8


08:06:34


XLON


198


D0000132Z2SQ00S9




341.6


08:08:59


XLON


195


D0000132Z2SQ00S9




341.4


08:09:41


XLON


14


D0000132Z2SQ00S9




341.3


08:11:09


XLON


263


D0000132Z2SQ00S9




341.5


08:12:34


XLON


16


D0000132Z2SQ00S9




341.5


08:13:43


XLON


387


D0000132Z2SQ00S9




341.7


08:13:49


XLON


750


D0000132Z2SQ00S9




341.7


08:13:49


XLON


529


D0000132Z2SQ00S9




341.7


08:13:49


XLON


403


D0000132Z2SQ00S9




342.2


08:17:15


XLON


750


D0000132Z2SQ00S9




342.2


08:17:15


XLON


415


D0000132Z2SQ00S9




342.2


08:17:16


XLON


71


D0000132Z2SQ00S9




342.4


08:19:35


XLON


445


D0000132Z2SQ00S9




343


08:30:31


XLON


682


D0000132Z2SQ00S9




342.9


08:32:01


XLON


147


D0000132Z2SQ00S9




342.9


08:32:01


XLON


252


D0000132Z2SQ00S9




342.6


08:28:08


XLON


240


D0000132Z2SQ00S9




343.8


08:44:10


XLON


399


D0000132Z2SQ00S9




343.9


08:50:29


XLON


95


D0000132Z2SQ00S9




343.9


08:50:30


XLON


273


D0000132Z2SQ00S9




344.3


08:52:02


XLON


279


D0000132Z2SQ00S9




344.2


08:53:02


XLON


170


D0000132Z2SQ00S9




344.1


08:54:10


XLON


82


D0000132Z2SQ00S9




344.3


08:55:23


XLON


70


D0000132Z2SQ00S9




344.3


08:55:23


XLON


239


D0000132Z2SQ00S9




344.3


08:58:48


XLON


16


D0000132Z2SQ00S9




344.1


09:00:29


XLON


99


D0000132Z2SQ00S9




344


09:00:50


XLON


21


D0000132Z2SQ00S9




343.9


09:01:11


XLON


16


D0000132Z2SQ00S9




344


09:03:36


XLON


63


D0000132Z2SQ00S9




344.1


09:03:36


XLON


450


D0000132Z2SQ00S9




343.9


09:06:38


XLON


243


D0000132Z2SQ00S9




343.6


09:11:25


XLON


36


D0000132Z2SQ00S9




343.6


09:11:27


XLON


29


D0000132Z2SQ00S9




343.6


09:11:28


XLON


42


D0000132Z2SQ00S9




343.6


09:11:32


XLON


306


D0000132Z2SQ00S9




343.8


09:12:22


XLON


277


D0000132Z2SQ00S9




343.8


09:14:24


XLON


5


D0000132Z2SQ00S9




343.7


09:15:35


XLON


162


D0000132Z2SQ00S9




343.6


09:16:56


XLON


47


D0000132Z2SQ00S9




343.8


09:18:04


XLON


320


D0000132Z2SQ00S9




344


09:20:05


XLON


209


D0000132Z2SQ00S9




343.9


09:20:23


XLON


28


D0000132Z2SQ00S9




343.8


09:21:35


XLON


33


D0000132Z2SQ00S9




343.8


09:23:09


XLON


63


D0000132Z2SQ00S9




343.8


09:24:02


XLON


66


D0000132Z2SQ00S9




343.7


09:24:16


XLON


87


D0000132Z2SQ00S9




343.1


09:27:03


XLON


199


D0000132Z2SQ00S9




343.2


09:31:14


XLON


314


D0000132Z2SQ00S9




343


09:35:53


XLON


56


D0000132Z2SQ00S9




342.9


09:36:29


XLON


386


D0000132Z2SQ00S9




343


09:36:29


XLON


199


D0000132Z2SQ00S9




343


09:39:22


XLON


314


D0000132Z2SQ00S9




343.1


09:44:17


XLON


384


D0000132Z2SQ00S9




343.1


09:44:17


XLON


750


D0000132Z2SQ00S9




343.1


09:44:17


XLON


10


D0000132Z2SQ00S9




343.3


09:52:14


XLON


90


D0000132Z2SQ00S9




343.4


09:53:43


XLON


488


D0000132Z2SQ00S9




343.3


09:55:53


XLON


325


D0000132Z2SQ00S9




343.2


10:00:23


XLON


446


D0000132Z2SQ00S9




343.1


10:00:37


XLON


195


D0000132Z2SQ00S9




343


10:02:16


XLON


69


D0000132Z2SQ00S9




342.8


10:03:02


XLON


216


D0000132Z2SQ00S9




342.7


10:04:08


XLON


1


D0000132Z2SQ00S9




342.7


10:04:46


XLON


37


D0000132Z2SQ00S9




342.8


10:06:13


XLON


750


D0000132Z2SQ00S9




342.8


10:09:45


XLON


202


D0000132Z2SQ00S9




343.2


10:11:56


XLON


423


D0000132Z2SQ00S9




343.2


10:12:00


XLON


416


D0000132Z2SQ00S9




343.1


10:13:06


XLON


15


D0000132Z2SQ00S9




343


10:14:03


XLON


90


D0000132Z2SQ00S9




342.9


10:15:39


XLON


175


D0000132Z2SQ00S9




342.7


10:21:02


XLON


471


D0000132Z2SQ00S9




342.7


10:22:16


XLON


205


D0000132Z2SQ00S9




343.4


10:23:55


XLON


750


D0000132Z2SQ00S9




343.4


10:23:55


XLON


153


D0000132Z2SQ00S9




343.3


10:24:13


XLON


78


D0000132Z2SQ00S9




343.2


10:25:02


XLON


492


D0000132Z2SQ00S9




343.2


10:25:02


XLON


1100


D0000132Z2SQ00S9




343.1


10:27:02


XLON


428


D0000132Z2SQ00S9




343.1


10:27:02


XLON


492


D0000132Z2SQ00S9




343.3


10:28:31


XLON


750


D0000132Z2SQ00S9




343.3


10:28:31


XLON


246


D0000132Z2SQ00S9




343.2


10:29:44


XLON


460


D0000132Z2SQ00S9




343.1


10:31:05


XLON


503


D0000132Z2SQ00S9




342.9


10:32:02


XLON


368


D0000132Z2SQ00S9




342.9


10:32:02


XLON


312


D0000132Z2SQ00S9




342.9


10:34:20


XLON


114


D0000132Z2SQ00S9




342.9


10:34:20


XLON


235


D0000132Z2SQ00S9




343


10:35:22


XLON


100


D0000132Z2SQ00S9




343


10:35:22


XLON


1168


D0000132Z2SQ00S9




343.1


10:37:11


XLON


750


D0000132Z2SQ00S9




343.1


10:39:08


XLON


200


D0000132Z2SQ00S9




343.1


10:39:08


XLON


300


D0000132Z2SQ00S9




343.1


10:39:02


XLON


75


D0000132Z2SQ00S9




343


10:39:33


XLON


306


D0000132Z2SQ00S9




343.1


10:40:28


XLON


750


D0000132Z2SQ00S9




343.2


10:44:46


XLON


387


D0000132Z2SQ00S9




343.2


10:44:46


XLON


206


D0000132Z2SQ00S9




343.3


10:45:33


XLON


473


D0000132Z2SQ00S9




343.3


10:45:33


XLON


874


D0000132Z2SQ00S9




343.3


10:45:35


XLON


155


D0000132Z2SQ00S9




343.3


10:45:35


XLON


515


D0000132Z2SQ00S9




343.3


10:45:35


XLON


48


D0000132Z2SQ00S9




343


10:42:21


XLON


469


D0000132Z2SQ00S9




343.7


10:49:14


XLON


235


D0000132Z2SQ00S9




343.6


10:49:25


XLON


341


D0000132Z2SQ00S9




343.5


10:51:06


XLON


463


D0000132Z2SQ00S9




343.4


10:51:06


XLON


466


D0000132Z2SQ00S9




343.4


10:51:06


XLON


79


D0000132Z2SQ00S9




343.5


10:51:06


XLON


1064


D0000132Z2SQ00S9




343.5


10:51:06


XLON


11


D0000132Z2SQ00S9




343.8


10:52:31


XLON


77


D0000132Z2SQ00S9




343.8


10:52:31


XLON


482


D0000132Z2SQ00S9




343.8


10:52:31


XLON


388


D0000132Z2SQ00S9




343.7


10:54:02


XLON


443


D0000132Z2SQ00S9




343.7


10:56:02


XLON


407


D0000132Z2SQ00S9




343.7


10:56:02


XLON


750


D0000132Z2SQ00S9




343.7


10:56:30


XLON


360


D0000132Z2SQ00S9




343.7


10:56:31


XLON


709


D0000132Z2SQ00S9




343.7


10:59:08


XLON


428


D0000132Z2SQ00S9




343.7


10:59:54


XLON


281


D0000132Z2SQ00S9




343.7


10:59:54


XLON


547


D0000132Z2SQ00S9




343.8


11:01:04


XLON


633


D0000132Z2SQ00S9




343.8


11:01:04


XLON


106


D0000132Z2SQ00S9




343.8


11:01:04


XLON


330


D0000132Z2SQ00S9




343.8


11:01:04


XLON


109


D0000132Z2SQ00S9




343.7


11:01:06


XLON


257


D0000132Z2SQ00S9




343.7


11:01:10


XLON


349


D0000132Z2SQ00S9




343.6


11:04:05


XLON


220


D0000132Z2SQ00S9




343.6


11:06:46


XLON


220


D0000132Z2SQ00S9




343.5


11:07:00


XLON


95


D0000132Z2SQ00S9




343.5


11:07:01


XLON


428


D0000132Z2SQ00S9




343.5


11:07:01


XLON


254


D0000132Z2SQ00S9




343.5


11:07:45


XLON


418


D0000132Z2SQ00S9




343.6


11:12:17


XLON


245


D0000132Z2SQ00S9




343.6


11:12:17


XLON


1031


D0000132Z2SQ00S9




343.5


11:16:01


XLON


390


D0000132Z2SQ00S9




343.5


11:20:30


XLON


437


D0000132Z2SQ00S9




343.3


11:22:35


XLON


508


D0000132Z2SQ00S9




343.3


11:23:49


XLON


512


D0000132Z2SQ00S9




343.3


11:26:15


XLON


508


D0000132Z2SQ00S9




343.4


11:26:15


XLON


576


D0000132Z2SQ00S9




343.5


11:30:15


XLON


552


D0000132Z2SQ00S9




343.4


11:30:15


XLON


750


D0000132Z2SQ00S9




343.4


11:33:35


XLON


480


D0000132Z2SQ00S9




343.4


11:33:35


XLON


750


D0000132Z2SQ00S9




343.4


11:35:51


XLON


750


D0000132Z2SQ00S9




343.4


11:35:51


XLON


1227


D0000132Z2SQ00S9




343.3


11:35:52


XLON


517


D0000132Z2SQ00S9




343.2


11:36:54


XLON


573


D0000132Z2SQ00S9




343.2


11:36:54


XLON


459


D0000132Z2SQ00S9




343.2


11:36:54


XLON


750


D0000132Z2SQ00S9




343.2


11:36:54


XLON


510


D0000132Z2SQ00S9




343.2


11:36:54


XLON


2375


D0000132Z2SQ00S9




343.2


11:37:00


XLON


400


D0000132Z2SQ00S9




342.8


11:39:08


XLON


343


D0000132Z2SQ00S9




343


11:39:09


XLON


624


D0000132Z2SQ00S9




342.6


11:41:10


XLON


320


D0000132Z2SQ00S9




342.8


11:43:06


XLON


177


D0000132Z2SQ00S9




342.8


11:43:06


XLON


12


D0000132Z2SQ00S9




342.9


11:45:53


XLON


498


D0000132Z2SQ00S9




342.8


11:48:16


XLON


528


D0000132Z2SQ00S9




342.8


11:48:16


XLON


750


D0000132Z2SQ00S9




342.8


11:51:02


XLON


496


D0000132Z2SQ00S9




342.8


11:51:02


XLON


750


D0000132Z2SQ00S9




342.8


11:51:02


XLON


81


D0000132Z2SQ00S9




342.8


11:51:02


XLON


389


D0000132Z2SQ00S9




343


11:56:36


XLON


425


D0000132Z2SQ00S9




343


11:56:36


XLON


750


D0000132Z2SQ00S9




343


11:56:36


XLON


278


D0000132Z2SQ00S9




343.1


11:58:02


XLON


467


D0000132Z2SQ00S9




343.1


11:58:02


XLON


750


D0000132Z2SQ00S9




343.1


11:58:02


XLON


36


D0000132Z2SQ00S9




343


11:58:28


XLON


219


D0000132Z2SQ00S9




343


12:01:02


XLON


209


D0000132Z2SQ00S9




343


12:01:03


XLON


500


D0000132Z2SQ00S9




342.9


12:02:31


XLON


242


D0000132Z2SQ00S9




342.9


12:02:31


XLON


198


D0000132Z2SQ00S9




342.8


12:02:58


XLON


27


D0000132Z2SQ00S9




342.8


12:03:33


XLON


194


D0000132Z2SQ00S9




342.8


12:03:34


XLON


99


D0000132Z2SQ00S9




342.8


12:03:34


XLON


678


D0000132Z2SQ00S9




342.8


12:03:45


XLON


46


D0000132Z2SQ00S9




342.7


12:04:54


XLON


5


D0000132Z2SQ00S9




342.7


12:04:54


XLON


307


D0000132Z2SQ00S9




342.9


12:06:37


XLON


459


D0000132Z2SQ00S9




342.9


12:06:37


XLON


60


D0000132Z2SQ00S9




343


12:07:00


XLON


319


D0000132Z2SQ00S9




343


12:07:00


XLON


423


D0000132Z2SQ00S9




343


12:07:00


XLON


145


D0000132Z2SQ00S9




343


12:07:00


XLON


194


D0000132Z2SQ00S9




343


12:07:10


XLON


92


D0000132Z2SQ00S9




343


12:07:10


XLON


900


D0000132Z2SQ00S9




342.8


12:10:20


XLON


365


D0000132Z2SQ00S9




342.7


12:10:43


XLON


414


D0000132Z2SQ00S9




342.7


12:10:43


XLON


750


D0000132Z2SQ00S9




342.8


12:12:12


XLON


401


D0000132Z2SQ00S9




342.8


12:14:37


XLON


396


D0000132Z2SQ00S9




342.8


12:14:37


XLON


2541


D0000132Z2SQ00S9




342.8


12:14:37


XLON


419


D0000132Z2SQ00S9




342.8


12:14:37


XLON


620


D0000132Z2SQ00S9




342.6


12:17:11


XLON


397


D0000132Z2SQ00S9




342.5


12:18:52


XLON


374


D0000132Z2SQ00S9




342.6


12:18:53


XLON


593


D0000132Z2SQ00S9




342.8


12:19:26


XLON


1229


D0000132Z2SQ00S9




342.8


12:19:26


XLON


57


D0000132Z2SQ00S9




342.8


12:19:32


XLON


555


D0000132Z2SQ00S9




342.7


12:20:06


XLON


34


D0000132Z2SQ00S9




342.6


12:20:15


XLON


72


D0000132Z2SQ00S9




342.6


12:20:15


XLON


514


D0000132Z2SQ00S9




342.6


12:24:02


XLON


389


D0000132Z2SQ00S9




342.6


12:24:02


XLON


105


D0000132Z2SQ00S9




342.6


12:25:13


XLON


2


D0000132Z2SQ00S9




342.6


12:25:13


XLON


738


D0000132Z2SQ00S9




342.7


12:26:44


XLON


736


D0000132Z2SQ00S9




342.7


12:27:18


XLON


266


D0000132Z2SQ00S9




342.6


12:27:30


XLON


261


D0000132Z2SQ00S9




342.6


12:32:18


XLON


126


D0000132Z2SQ00S9




342.5


12:32:42


XLON


366


D0000132Z2SQ00S9




342.3


12:34:49


XLON


382


D0000132Z2SQ00S9




342.2


12:35:34


XLON


345


D0000132Z2SQ00S9




342.1


12:35:50


XLON


322


D0000132Z2SQ00S9




342.1


12:37:02


XLON


346


D0000132Z2SQ00S9




342


12:37:04


XLON


860


D0000132Z2SQ00S9




342.1


12:38:25


XLON


689


D0000132Z2SQ00S9




342.4


12:38:25


XLON


575


D0000132Z2SQ00S9




342.5


12:38:45


XLON


1060


D0000132Z2SQ00S9




342.5


12:38:45


XLON


260


D0000132Z2SQ00S9




342.5


12:38:46


XLON


736


D0000132Z2SQ00S9




342.2


12:39:03


XLON


406


D0000132Z2SQ00S9




342.3


12:39:25


XLON


750


D0000132Z2SQ00S9




342.3


12:39:25


XLON


228


D0000132Z2SQ00S9




342.3


12:39:25


XLON


615


D0000132Z2SQ00S9




342.3


12:40:00


XLON


750


D0000132Z2SQ00S9




342.3


12:40:00


XLON


667


D0000132Z2SQ00S9




342.3


12:40:05


XLON


750


D0000132Z2SQ00S9




342.3


12:40:05


XLON


480


D0000132Z2SQ00S9




342.3


12:40:13


XLON


750


D0000132Z2SQ00S9




342.4


12:41:25


XLON


426


D0000132Z2SQ00S9




342.4


12:41:25


XLON


1686


D0000132Z2SQ00S9




342.4


12:41:25


XLON


139


D0000132Z2SQ00S9




342.4


12:41:25


XLON


392


D0000132Z2SQ00S9




342.4


12:41:25


XLON


102


D0000132Z2SQ00S9




342.4


12:42:03


XLON


786


D0000132Z2SQ00S9




342.3


12:43:35


XLON


414


D0000132Z2SQ00S9




342.3


12:44:00


XLON


750


D0000132Z2SQ00S9




342.3


12:44:00


XLON


178


D0000132Z2SQ00S9




342.2


12:44:00


XLON


388


D0000132Z2SQ00S9




342.1


12:44:17


XLON


169


D0000132Z2SQ00S9




342.1


12:44:17


XLON


200


D0000132Z2SQ00S9




342.3


12:46:02


XLON


518


D0000132Z2SQ00S9




342.2


12:46:02


XLON


370


D0000132Z2SQ00S9




342.4


12:54:18


XLON


1100


D0000132Z2SQ00S9




342.4


12:54:18


XLON


750


D0000132Z2SQ00S9




342.4


12:54:18


XLON


2469


D0000132Z2SQ00S9




342.3


12:55:00


XLON


361


D0000132Z2SQ00S9




342.3


12:55:00


XLON


1100


D0000132Z2SQ00S9




342.3


12:55:00


XLON


750


D0000132Z2SQ00S9




342.3


12:55:00


XLON


650


D0000132Z2SQ00S9




342.2


12:50:03


XLON


417


D0000132Z2SQ00S9




342.2


12:50:03


XLON


443


D0000132Z2SQ00S9




342.1


12:51:22


XLON


409


D0000132Z2SQ00S9




342.1


12:51:22


XLON


750


D0000132Z2SQ00S9




341.9


12:51:38


XLON


414


D0000132Z2SQ00S9




341.9


12:51:38


XLON


750


D0000132Z2SQ00S9




342.1


12:52:04


XLON


1185


D0000132Z2SQ00S9




342.1


12:52:04


XLON


139


D0000132Z2SQ00S9




342.1


12:52:04


XLON


342


D0000132Z2SQ00S9




342.3


12:53:10


XLON


1031


D0000132Z2SQ00S9




342.3


12:53:10


XLON


767


D0000132Z2SQ00S9




342.3


12:53:10


XLON


3


D0000132Z2SQ00S9




342.2


12:57:02


XLON


388


D0000132Z2SQ00S9




342.1


12:57:03


XLON


586


D0000132Z2SQ00S9




342.1


12:57:06


XLON


108


D0000132Z2SQ00S9




342.1


12:57:06


XLON


1232


D0000132Z2SQ00S9




342.1


12:57:08


XLON


101


D0000132Z2SQ00S9




342.1


12:57:15


XLON


90


D0000132Z2SQ00S9




342.1


12:57:15


XLON


512


D0000132Z2SQ00S9




342


12:57:26


XLON


391


D0000132Z2SQ00S9




341.9


12:58:02


XLON


386


D0000132Z2SQ00S9




341.9


12:58:02


XLON


750


D0000132Z2SQ00S9




341.7


12:58:04


XLON


750


D0000132Z2SQ00S9




341.7


12:58:07


XLON


750


D0000132Z2SQ00S9




341.7


12:58:18


XLON


750


D0000132Z2SQ00S9




341.8


12:59:25


XLON


329


D0000132Z2SQ00S9




341.8


12:59:25


XLON


822


D0000132Z2SQ00S9




341.7


13:00:02


XLON


394


D0000132Z2SQ00S9




341.6


13:00:03


XLON


475


D0000132Z2SQ00S9




341.5


13:00:05


XLON


750


D0000132Z2SQ00S9




341.5


13:00:05


XLON


750


D0000132Z2SQ00S9




341.5


13:00:07


XLON


750


D0000132Z2SQ00S9




341.6


13:00:23


XLON


285


D0000132Z2SQ00S9




341.6


13:00:23


XLON


2


D0000132Z2SQ00S9




341.6


13:00:23


XLON


446


D0000132Z2SQ00S9




341.6


13:00:23


XLON


575


D0000132Z2SQ00S9




341.4


13:00:43


XLON


437


D0000132Z2SQ00S9




341.4


13:00:44


XLON


356


D0000132Z2SQ00S9




341.4


13:00:48


XLON


64


D0000132Z2SQ00S9




341.4


13:00:48


XLON


1234


D0000132Z2SQ00S9




341.3


13:01:04


XLON


450


D0000132Z2SQ00S9




341.3


13:01:04


XLON


750


D0000132Z2SQ00S9




341.3


13:01:04


XLON


64


D0000132Z2SQ00S9




341


13:01:11


XLON


750


D0000132Z2SQ00S9




340.8


13:01:12


XLON


750


D0000132Z2SQ00S9




340.8


13:01:12


XLON


435


D0000132Z2SQ00S9




340.8


13:01:12


XLON


750


D0000132Z2SQ00S9




340.8


13:01:13


XLON


750


D0000132Z2SQ00S9




341


13:01:13


XLON


750


D0000132Z2SQ00S9




341


13:01:14


XLON


750


D0000132Z2SQ00S9




341.2


13:01:16


XLON


1004


D0000132Z2SQ00S9




341.2


13:01:16


XLON


502


D0000132Z2SQ00S9




341.1


13:01:20


XLON


527


D0000132Z2SQ00S9




341.3


13:01:30


XLON


542


D0000132Z2SQ00S9




341.1


13:01:53


XLON


389


D0000132Z2SQ00S9




341.1


13:01:53


XLON


750


D0000132Z2SQ00S9




341.1


13:01:54


XLON


67


D0000132Z2SQ00S9




341.1


13:02:02


XLON


750


D0000132Z2SQ00S9




341.1


13:02:02


XLON


750


D0000132Z2SQ00S9




341.1


13:02:02


XLON


750


D0000132Z2SQ00S9




340.5


13:03:00


XLON


420


D0000132Z2SQ00S9




340.2


13:03:24


XLON


357


D0000132Z2SQ00S9




340.1


13:03:26


XLON


575


D0000132Z2SQ00S9




340.4


13:03:43


XLON


479


D0000132Z2SQ00S9




340.3


13:04:01


XLON


374


D0000132Z2SQ00S9




340.2


13:04:19


XLON


386


D0000132Z2SQ00S9




340.3


13:04:19


XLON


217


D0000132Z2SQ00S9




340.1


13:04:21


XLON


323


D0000132Z2SQ00S9




340


13:05:01


XLON


369


D0000132Z2SQ00S9




339.9


13:05:13


XLON


377


D0000132Z2SQ00S9




340.2


13:05:43


XLON


920


D0000132Z2SQ00S9




340.2


13:05:43


XLON


1256


D0000132Z2SQ00S9




340.5


13:06:43


XLON


750


D0000132Z2SQ00S9




340.5


13:06:43


XLON


469


D0000132Z2SQ00S9




340.5


13:06:43


XLON


240


D0000132Z2SQ00S9




340.3


13:06:56


XLON


750


D0000132Z2SQ00S9




340.3


13:06:57


XLON


277


D0000132Z2SQ00S9




340.1


13:07:02


XLON


432


D0000132Z2SQ00S9




339.9


13:07:03


XLON


66


D0000132Z2SQ00S9




339.9


13:07:04


XLON


60


D0000132Z2SQ00S9




339.9


13:07:05


XLON


405


D0000132Z2SQ00S9




340.3


13:08:43


XLON


750


D0000132Z2SQ00S9




340.3


13:08:43


XLON


171


D0000132Z2SQ00S9




340.3


13:08:43


XLON


1238


D0000132Z2SQ00S9




340


13:10:05


XLON


433


D0000132Z2SQ00S9




340


13:10:05


XLON


68


D0000132Z2SQ00S9




339.9


13:10:16


XLON


438


D0000132Z2SQ00S9




339.7


13:10:17


XLON


800


D0000132Z2SQ00S9




339.7


13:10:17


XLON


226


D0000132Z2SQ00S9




339.7


13:10:17


XLON


56


D0000132Z2SQ00S9




339.7


13:10:18


XLON


30


D0000132Z2SQ00S9




339.9


13:11:27


XLON


505


D0000132Z2SQ00S9




340.1


13:11:43


XLON


53


D0000132Z2SQ00S9




340.1


13:12:20


XLON


477


D0000132Z2SQ00S9




340


13:12:35


XLON


750


D0000132Z2SQ00S9




340


13:12:50


XLON


133


D0000132Z2SQ00S9




340


13:12:50


XLON


104


D0000132Z2SQ00S9




340


13:12:50


XLON


750


D0000132Z2SQ00S9




340


13:12:43


XLON


750


D0000132Z2SQ00S9




340


13:12:43


XLON


1239


D0000132Z2SQ00S9




340


13:12:43


XLON


429


D0000132Z2SQ00S9




340


13:12:50


XLON


70


D0000132Z2SQ00S9




340


13:12:50


XLON


405


D0000132Z2SQ00S9




340.1


13:14:40


XLON


469


D0000132Z2SQ00S9




340.3


13:14:43


XLON


750


D0000132Z2SQ00S9




340.3


13:14:43


XLON


512


D0000132Z2SQ00S9




340.2


13:15:02


XLON


504


D0000132Z2SQ00S9




340


13:17:02


XLON


524


D0000132Z2SQ00S9




339.7


13:17:02


XLON


1000


D0000B32Z2SQ00VI




339.9


13:17:44


XLON


750


D0000132Z2SQ00S9




339.9


13:17:44


XLON


235


D0000132Z2SQ00S9




339.9


13:17:44


XLON


1240


D0000132Z2SQ00S9




339.9


13:17:44


XLON


549


D0000132Z2SQ00S9




339.9


13:17:44


XLON


756


D0000132Z2SQ00S9




339.9


13:17:44


XLON


128


D0000132Z2SQ00S9




339.9


13:17:44


XLON


2415


D0000132Z2SQ00S9




339.9


13:17:44


XLON


626


D0000132Z2SQ00S9




339.9


13:17:44


XLON


662


D0000132Z2SQ00S9




339.9


13:18:02


XLON


495


D0000132Z2SQ00S9




339.9


13:18:02


XLON


750


D0000132Z2SQ00S9




339.9


13:18:02


XLON


750


D0000132Z2SQ00S9




340.3


13:19:44


XLON


750


D0000132Z2SQ00S9




340.3


13:19:44


XLON


386


D0000132Z2SQ00S9




340.3


13:19:44


XLON


475


D0000132Z2SQ00S9




340.1


13:20:03


XLON


342


D0000132Z2SQ00S9




340.1


13:20:10


XLON


80


D0000132Z2SQ00S9




340.1


13:21:11


XLON


208


D0000132Z2SQ00S9




340.1


13:21:11


XLON


226


D0000132Z2SQ00S9




340.1


13:21:20


XLON


750


D0000132Z2SQ00S9




340


13:21:30


XLON


472


D0000132Z2SQ00S9




340


13:22:51


XLON


417


D0000132Z2SQ00S9




339.9


13:24:37


XLON


462


D0000132Z2SQ00S9




339.6


13:24:37


XLON


750


D0000132Z2SQ00S9




339.6


13:24:37


XLON


750


D0000132Z2SQ00S9




339.7


13:24:41


XLON


750


D0000132Z2SQ00S9




339.6


13:25:00


XLON


750


D0000132Z2SQ00S9




339.6


13:25:00


XLON


750


D0000132Z2SQ00S9




339.6


13:25:00


XLON


1241


D0000132Z2SQ00S9




339.6


13:25:00


XLON


107


D0000132Z2SQ00S9




339.6


13:25:00


XLON


1609


D0000132Z2SQ00S9




339.6


13:25:07


XLON


77


D0000132Z2SQ00S9




339.6


13:25:07


XLON


253


D0000132Z2SQ00S9




339.6


13:25:07


XLON


1241


D0000132Z2SQ00S9




339.8


13:25:44


XLON


33


D0000132Z2SQ00S9




339.8


13:25:44


XLON


1240


D0000132Z2SQ00S9




339.8


13:25:44


XLON


953


D0000132Z2SQ00S9




339.8


13:25:44


XLON


1484


D0000132Z2SQ00S9




339.7


13:26:00


XLON


497


D0000132Z2SQ00S9




339.7


13:26:00


XLON


750


D0000132Z2SQ00S9




339.7


13:26:00


XLON


77


D0000132Z2SQ00S9




339.7


13:26:00


XLON


420


D0000132Z2SQ00S9




339.7


13:26:00


XLON


278


D0000132Z2SQ00S9




339.7


13:26:00


XLON


139


D0000132Z2SQ00S9




339.7


13:26:00


XLON


750


D0000132Z2SQ00S9




339.7


13:26:00


XLON


465


D0000132Z2SQ00S9




339.7


13:26:00


XLON


278


D0000132Z2SQ00S9




339.7


13:26:00


XLON


609


D0000132Z2SQ00S9




339.7


13:26:01


XLON


750


D0000132Z2SQ00S9




339.7


13:26:01


XLON


432


D0000132Z2SQ00S9




339.7


13:26:01


XLON


88


D0000132Z2SQ00S9




339.7


13:26:01


XLON


462


D0000132Z2SQ00S9




339.7


13:26:01


XLON


278


D0000132Z2SQ00S9




339.7


13:26:01


XLON


750


D0000132Z2SQ00S9




339.7


13:26:01


XLON


410


D0000132Z2SQ00S9




339.7


13:26:05


XLON


750


D0000132Z2SQ00S9




339.7


13:26:05


XLON


277


D0000132Z2SQ00S9




339.7


13:26:05


XLON


609


D0000132Z2SQ00S9




339.7


13:26:05


XLON


513


D0000132Z2SQ00S9




339.7


13:26:05


XLON


750


D0000132Z2SQ00S9




339.7


13:26:05


XLON


139


D0000132Z2SQ00S9




339.7


13:26:05


XLON


485


D0000132Z2SQ00S9




339.7


13:26:06


XLON


750


D0000132Z2SQ00S9




339.7


13:26:06


XLON


609


D0000132Z2SQ00S9




339.7


13:26:06


XLON


274


D0000132Z2SQ00S9




339.7


13:26:10


XLON


750


D0000132Z2SQ00S9




339.7


13:26:10


XLON


609


D0000132Z2SQ00S9




339.7


13:26:10


XLON


273


D0000132Z2SQ00S9




339.7


13:26:10


XLON


456


D0000132Z2SQ00S9




339.7


13:26:11


XLON


308


D0000132Z2SQ00S9




339.7


13:26:19


XLON


442


D0000132Z2SQ00S9




339.7


13:26:19


XLON


609


D0000132Z2SQ00S9




339.7


13:26:19


XLON


139


D0000132Z2SQ00S9




339.7


13:26:19


XLON


254


D0000132Z2SQ00S9




339.7


13:26:20


XLON


750


D0000132Z2SQ00S9




339.7


13:26:20


XLON


347


D0000132Z2SQ00S9




339.5


13:27:00


XLON


750


D0000132Z2SQ00S9




339.4


13:27:02


XLON


518


D0000132Z2SQ00S9




339.3


13:27:33


XLON


452


D0000132Z2SQ00S9




339.1


13:27:35


XLON


750


D0000132Z2SQ00S9




339.3


13:27:47


XLON


750


D0000132Z2SQ00S9




339.3


13:27:47


XLON


78


D0000132Z2SQ00S9




339.3


13:27:47


XLON


750


D0000132Z2SQ00S9




339.3


13:27:47


XLON


41


D0000132Z2SQ00S9




339.3


13:27:50


XLON


750


D0000132Z2SQ00S9




339


13:28:34


XLON


46


D0000132Z2SQ00S9




339.3


13:29:33


XLON


750


D0000132Z2SQ00S9




339.3


13:29:33


XLON


800


D0000132Z2SQ00S9




339.6


13:31:39


XLON


68


D0000132Z2SQ00S9




339.8


13:32:25


XLON


1068


D0000132Z2SQ00S9




339.7


13:32:56


XLON


422


D0000132Z2SQ00S9




339.6


13:33:15


XLON


451


D0000132Z2SQ00S9




339.7


13:33:15


XLON


750


D0000132Z2SQ00S9




339.7


13:33:15


XLON


475


D0000132Z2SQ00S9




339.7


13:33:15


XLON


217


D0000132Z2SQ00S9




339.7


13:33:15


XLON


750


D0000132Z2SQ00S9




339.7


13:33:15


XLON


515


D0000132Z2SQ00S9




339.7


13:33:22


XLON


108


D0000132Z2SQ00S9




339.7


13:33:22


XLON


432


D0000132Z2SQ00S9




340.1


13:34:00


XLON


430


D0000132Z2SQ00S9




340.1


13:34:00


XLON


149


D0000132Z2SQ00S9




340.1


13:34:03


XLON


28


D0000132Z2SQ00S9




340.1


13:34:03


XLON


139


D0000132Z2SQ00S9




340.1


13:34:03


XLON


441


D0000132Z2SQ00S9




340.1


13:34:03


XLON


435


D0000132Z2SQ00S9




340.3


13:35:03


XLON


750


D0000132Z2SQ00S9




340.1


13:35:32


XLON


373


D0000132Z2SQ00S9




340.1


13:35:32


XLON


750


D0000132Z2SQ00S9




340.1


13:35:32


XLON


532


D0000132Z2SQ00S9




339.9


13:37:02


XLON


406


D0000132Z2SQ00S9




340.2


13:37:12


XLON


330


D0000132Z2SQ00S9




340.4


13:37:15


XLON


631


D0000132Z2SQ00S9




340.3


13:37:58


XLON


374


D0000132Z2SQ00S9




340.3


13:37:58


XLON


750


D0000132Z2SQ00S9




340.3


13:37:58


XLON


153


D0000132Z2SQ00S9




340.1


13:39:07


XLON


412


D0000132Z2SQ00S9




340.1


13:39:41


XLON


24


D0000132Z2SQ00S9




340


13:40:00


XLON


1100


D0000132Z2SQ00S9




340.1


13:40:00


XLON


737


D0000132Z2SQ00S9




340


13:40:01


XLON


57


D0000132Z2SQ00S9




340


13:40:01


XLON


87


D0000132Z2SQ00S9




340


13:40:02


XLON


110


D0000132Z2SQ00S9




340.1


13:41:04


XLON


350


D0000132Z2SQ00S9




340.1


13:41:04


XLON


910


D0000132Z2SQ00S9




340


13:41:30


XLON


385


D0000132Z2SQ00S9




339.9


13:42:03


XLON


210


D0000132Z2SQ00S9




339.9


13:42:03


XLON


93


D0000132Z2SQ00S9




340.2


13:43:35


XLON


114


D0000132Z2SQ00S9




340


13:44:49


XLON


382


D0000132Z2SQ00S9




340.1


13:44:53


XLON


91


D0000132Z2SQ00S9




340.1


13:44:53


XLON


785


D0000132Z2SQ00S9




340.1


13:45:24


XLON


691


D0000132Z2SQ00S9




340.2


13:46:48


XLON


169


D0000132Z2SQ00S9




340.2


13:46:58


XLON


154


D0000132Z2SQ00S9




340.2


13:47:05


XLON


242


D0000132Z2SQ00S9




340.2


13:47:05


XLON


363


D0000132Z2SQ00S9




340.1


13:47:40


XLON


418


D0000132Z2SQ00S9




340


13:48:37


XLON


370


D0000132Z2SQ00S9




340.3


13:48:50


XLON


644


D0000132Z2SQ00S9




340.3


13:48:50


XLON


490


D0000132Z2SQ00S9




340.4


13:49:34


XLON


243


D0000132Z2SQ00S9




340.7


13:50:13


XLON


750


D0000132Z2SQ00S9




340.7


13:50:13


XLON


531


D0000132Z2SQ00S9




340.7


13:50:13


XLON


521


D0000132Z2SQ00S9




340.6


13:50:40


XLON


435


D0000132Z2SQ00S9




340.5


13:50:44


XLON


139


D0000132Z2SQ00S9




340.5


13:50:44


XLON


109


D0000132Z2SQ00S9




340.5


13:50:44


XLON


89


D0000132Z2SQ00S9




340.7


13:51:23


XLON


445


D0000132Z2SQ00S9




340.8


13:54:02


XLON


34


D0000132Z2SQ00S9




340.8


13:54:02


XLON


452


D0000132Z2SQ00S9




340.8


13:54:02


XLON


1100


D0000132Z2SQ00S9




340.8


13:54:02


XLON


950


D0000132Z2SQ00S9




340.8


13:54:02


XLON


750


D0000132Z2SQ00S9




340.8


13:54:02


XLON


726


D0000132Z2SQ00S9




340.8


13:54:02


XLON


1236


D0000132Z2SQ00S9




340.8


13:56:31


XLON


286


D0000132Z2SQ00S9




340.9


13:56:32


XLON


850


D0000132Z2SQ00S9




340.9


13:56:32


XLON


561


D0000132Z2SQ00S9




341.1


13:56:34


XLON


109


D0000132Z2SQ00S9




341.1


13:56:34


XLON


678


D0000132Z2SQ00S9




341.5


13:56:55


XLON


31


D0000132Z2SQ00S9




341.4


13:57:08


XLON


427


D0000132Z2SQ00S9




341.4


13:57:08


XLON


750


D0000132Z2SQ00S9




341.4


13:57:08


XLON


58


D0000132Z2SQ00S9




341.3


13:59:35


XLON


452


D0000132Z2SQ00S9




341.1


14:00:08


XLON


51


D0000132Z2SQ00S9




341.3


14:00:52


XLON


581


D0000132Z2SQ00S9




341.2


14:01:09


XLON


750


D0000132Z2SQ00S9




341.2


14:01:25


XLON


431


D0000132Z2SQ00S9




341.1


14:01:47


XLON


487


D0000132Z2SQ00S9




341.2


14:03:06


XLON


645


D0000132Z2SQ00S9




341.2


14:03:06


XLON


372


D0000132Z2SQ00S9




341.1


14:05:02


XLON


158


D0000132Z2SQ00S9




341.1


14:05:42


XLON


62


D0000132Z2SQ00S9




341.1


14:05:42


XLON


344


D0000132Z2SQ00S9




341


14:05:42


XLON


256


D0000132Z2SQ00S9




341.3


14:07:07


XLON


490


D0000132Z2SQ00S9




341.3


14:07:31


XLON


750


D0000132Z2SQ00S9




341.4


14:07:32


XLON


1047


D0000132Z2SQ00S9




341.3


14:08:14


XLON


421


D0000132Z2SQ00S9




341.4


14:08:54


XLON


290


D0000132Z2SQ00S9




341.4


14:08:54


XLON


357


D0000132Z2SQ00S9




341.4


14:09:04


XLON


55


D0000132Z2SQ00S9




341.4


14:09:04


XLON


380


D0000132Z2SQ00S9




341.3


14:09:18


XLON


75


D0000132Z2SQ00S9




341.2


14:11:20


XLON


7


D0000132Z2SQ00S9




341.2


14:11:20


XLON


167


D0000132Z2SQ00S9




341.2


14:11:20


XLON


266


D0000132Z2SQ00S9




341.2


14:11:20


XLON


372


D0000132Z2SQ00S9




341.2


14:11:20


XLON


535


D0000132Z2SQ00S9




340.9


14:12:49


XLON


418


D0000132Z2SQ00S9




341.3


14:11:06


XLON


353


D0000132Z2SQ00S9




341.2


14:16:19


XLON


196


D0000132Z2SQ00S9




341


14:17:01


XLON


293


D0000132Z2SQ00S9




341.3


14:21:09


XLON


354


D0000132Z2SQ00S9




341.3


14:21:09


XLON


279


D0000132Z2SQ00S9




341.3


14:21:09


XLON


72


D0000132Z2SQ00S9




341.5


14:22:33


XLON


66


D0000132Z2SQ00S9




341.5


14:22:33


XLON


249


D0000132Z2SQ00S9




342


14:23:14


XLON


218


D0000132Z2SQ00S9




342.4


14:25:02


XLON


440


D0000132Z2SQ00S9




342.3


14:25:36


XLON


21


D0000132Z2SQ00S9




342.2


14:26:58


XLON


167


D0000132Z2SQ00S9




342


14:30:08


XLON


17


D0000132Z2SQ00S9




342


14:30:08


XLON


385


D0000132Z2SQ00S9




342


14:30:08


XLON


85


D0000132Z2SQ00S9




341.9


14:33:52


XLON


214


D0000132Z2SQ00S9




342


14:35:36


XLON


421


D0000132Z2SQ00S9




342


14:36:20


XLON


369


D0000132Z2SQ00S9




342


14:36:20


XLON


153


D0000132Z2SQ00S9




342


14:36:20


XLON


47


D0000132Z2SQ00S9




342.1


14:37:20


XLON


331


D0000132Z2SQ00S9




341.9


14:37:27


XLON


131


D0000132Z2SQ00S9




341.9


14:37:27


XLON


173


D0000132Z2SQ00S9




341.9


14:39:08


XLON


280


D0000132Z2SQ00S9




341.8


14:39:14


XLON


181


D0000132Z2SQ00S9




341.8


14:40:12


XLON


444


D0000132Z2SQ00S9




341.7


14:41:41


XLON


139


D0000132Z2SQ00S9




342


14:42:57


XLON


526


D0000132Z2SQ00S9




342


14:42:57


XLON


223


D0000132Z2SQ00S9




342


14:45:02


XLON


126


D0000132Z2SQ00S9




342


14:45:02


XLON


185


D0000132Z2SQ00S9




342.2


14:46:44


XLON


268


D0000132Z2SQ00S9




342.2


14:46:44


XLON


663


D0000132Z2SQ00S9




342


14:48:41


XLON


272


D0000132Z2SQ00S9




342


14:49:52


XLON


85


D0000132Z2SQ00S9




341.9


14:51:23


XLON


341


D0000132Z2SQ00S9




341.9


14:51:23


XLON


300


D0000132Z2SQ00S9




341.8


14:52:22


XLON


97


D0000132Z2SQ00S9




341.8


14:52:30


XLON


199


D0000132Z2SQ00S9




341.7


14:53:09


XLON


363


D0000132Z2SQ00S9




342.1


14:54:06


XLON


237


D0000132Z2SQ00S9




342.2


14:59:02


XLON


306


D0000132Z2SQ00S9




342.2


14:59:02


XLON


553


D0000132Z2SQ00S9




342.1


15:01:08


XLON


537


D0000132Z2SQ00S9




342


15:04:28


XLON


36


D0000132Z2SQ00S9




342.1


15:06:09


XLON


200


D0000132Z2SQ00S9




341.9


15:06:03


XLON


587


D0000132Z2SQ00S9




342.1


15:06:09


XLON


39


D0000132Z2SQ00S9




342


15:06:45


XLON


64


D0000132Z2SQ00S9




342


15:06:45


XLON


382


D0000132Z2SQ00S9




342.1


15:06:48


XLON


750


D0000132Z2SQ00S9




342.1


15:06:48


XLON


528


D0000132Z2SQ00S9




342.1


15:06:48


XLON


750


D0000132Z2SQ00S9




342.1


15:06:48


XLON


528


D0000132Z2SQ00S9




342.1


15:06:48


XLON


725


D0000132Z2SQ00S9




342


15:08:15


XLON


255


D0000132Z2SQ00S9




342


15:08:15


XLON


155


D0000132Z2SQ00S9




342.2


15:11:30


XLON


449


D0000132Z2SQ00S9




342.6


15:12:32


XLON


750


D0000132Z2SQ00S9




342.6


15:12:32


XLON


774


D0000132Z2SQ00S9




342.5


15:12:47


XLON


562


D0000132Z2SQ00S9




342.4


15:13:10


XLON


555


D0000132Z2SQ00S9




342.4


15:14:24


XLON


513


D0000132Z2SQ00S9




342.4


15:15:03


XLON


519


D0000132Z2SQ00S9




342.6


15:16:25


XLON


305


D0000132Z2SQ00S9




342.6


15:16:25


XLON


989


D0000132Z2SQ00S9




342.6


15:16:25


XLON


851


D0000132Z2SQ00S9




342.6


15:16:56


XLON


750


D0000132Z2SQ00S9




342.6


15:16:57


XLON


750


D0000132Z2SQ00S9




342.6


15:16:57


XLON


11


D0000132Z2SQ00S9




342.5


15:16:58


XLON


523


D0000132Z2SQ00S9




342.5


15:16:58


XLON


750


D0000132Z2SQ00S9




342.5


15:16:58


XLON


231


D0000132Z2SQ00S9




342.8


15:20:02


XLON


558


D0000132Z2SQ00S9




342.8


15:20:18


XLON


950


D0000132Z2SQ00S9




342.8


15:20:18


XLON


627


D0000132Z2SQ00S9




342.7


15:21:11


XLON


234


D0000132Z2SQ00S9




342.7


15:21:11


XLON


375


D0000132Z2SQ00S9




342.7


15:21:11


XLON


929


D0000132Z2SQ00S9




342.6


15:21:16


XLON


271


D0000132Z2SQ00S9




342.6


15:21:18


XLON


406


D0000132Z2SQ00S9




342.6


15:21:28


XLON


62


D0000132Z2SQ00S9




342.6


15:21:31


XLON


42


D0000132Z2SQ00S9




342.6


15:21:48


XLON


445


D0000132Z2SQ00S9




342.6


15:22:11


XLON


425


D0000132Z2SQ00S9




342.5


15:22:23


XLON


603


D0000132Z2SQ00S9




342.5


15:22:23


XLON


352


D0000132Z2SQ00S9




342.4


15:25:18


XLON


508


D0000132Z2SQ00S9




342.5


15:25:19


XLON


333


D0000132Z2SQ00S9




342.7


15:26:38


XLON


52


D0000132Z2SQ00S9




342.6


15:26:38


XLON


700


D0000132Z2SQ00S9




342.6


15:26:38


XLON


850


D0000132Z2SQ00S9




342.6


15:26:38


XLON


474


D0000132Z2SQ00S9




342.7


15:26:38


XLON


750


D0000132Z2SQ00S9




342.7


15:26:38


XLON


736


D0000132Z2SQ00S9




342.6


15:26:38


XLON


372


D0000132Z2SQ00S9




342.7


15:26:38


XLON


1158


D0000132Z2SQ00S9




342.7


15:26:38


XLON


34


D0000132Z2SQ00S9




342.7


15:26:38


XLON


159


D0000132Z2SQ00S9




342.4


15:27:47


XLON


632


D0000132Z2SQ00S9




342.4


15:28:10


XLON


542


D0000132Z2SQ00S9




342.5


15:28:10


XLON


474


D0000132Z2SQ00S9




341.8


15:35:15


XLON


13149


D0000132Z2SQ00S9




341.8


15:35:15


XLON


38033


D0000132Z2SQ00S9




341.8


15:35:15


XLON


16977


D0000132Z2SQ00S9




341.8


15:35:15


XLON


13150


D0000N32Z2SQ00VI




341.8


15:35:15


XLON


26850


D0000N32Z2SQ00VI




342.4


15:28:56


XLON


334


D0000132Z2SQ00S9




342.6


15:28:56


XLON


320


D0000132Z2SQ00S9




342.6


15:28:56


XLON


154


D0000132Z2SQ00S9




342.6


15:29:05


XLON


200


D0000132Z2SQ00S9




342.6


15:29:05


XLON


255


D0000132Z2SQ00S9




342.5


15:29:30


XLON


269


D0000132Z2SQ00S9




342.5


15:29:46


XLON


64


D0000132Z2SQ00S9




342.5


15:29:51


XLON


114


D0000132Z2SQ00S9




342.5


15:29:51


XLON


255


D0000132Z2SQ00S9




339.6


13:24:37


XLON


1000


E0000C32Z2SQ00VI




342.2


12:35:34


XLON


1000


F0000132Z2SQ00VI




339.8


13:17:02


XLON


1000


F0000D32Z2SQ00VI




342.1


12:51:22


XLON


157


G0000232Z2SQ00VI




342.1


12:51:22


XLON


843


G0000232Z2SQ00VI




339.9


13:17:02


XLON


1000


G0000E32Z2SQ00VI




341.9


12:58:02


XLON


1000


H0000332Z2SQ00VI




339.7


13:24:37


XLON


2000


H0000F32Z2SQ00VI




342


12:57:26


XLON


1000


I0000432Z2SQ00VI




339.8


13:24:37


XLON


2000


I0000G32Z2SQ00VI




342.1


12:57:03


XLON


1000


J0000532Z2SQ00VI




339.9


13:24:37


XLON


2000


J0000H32Z2SQ00VI




341


13:01:11


XLON


1000


K0000632Z2SQ00VI




339.7


13:10:17


XLON


1000


L0000732Z2SQ00VI




340.6


13:56:31


XLON


2000


L0000J32Z2SQ00VI



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAXEAAALFFFA