REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

27/10/2021 07:00

RNS Number : 3467Q
  
Kingfisher PLC
  
27 October 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
27 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


26 October 2021




Total number of shares purchased:


500,000




Volume Weighted Average price paid per share:


GBp 343.7042




Highest price paid per share:


GBp 345.3000




Lowest price paid per share:


GBp 340.6000



 
To date, Kingfisher has purchased 11,135,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


500,000


GBp 343.7042



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 26 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




343.4


07:00:17


XLON


20


L0000132Z2TL016G




343.4


07:00:17


XLON


44


L0000132Z2TL016G




343.4


07:00:17


XLON


63


L0000132Z2TL016G




343.5


07:03:24


XLON


70


L0000132Z2TL016G




343.5


07:03:24


XLON


1240


L0000132Z2TL016G




343


07:09:32


XLON


406


L0000132Z2TL016G




342.9


07:10:28


XLON


750


L0000132Z2TL016G




342.7


07:11:15


XLON


53


L0000132Z2TL016G




342.7


07:11:53


XLON


458


L0000132Z2TL016G




342.6


07:11:59


XLON


336


L0000132Z2TL016G




342.5


07:12:25


XLON


136


L0000132Z2TL016G




342.5


07:12:25


XLON


750


L0000132Z2TL016G




342.5


07:12:25


XLON


391


L0000132Z2TL016G




342.9


07:17:00


XLON


397


L0000132Z2TL016G




342.9


07:17:00


XLON


570


L0000132Z2TL016G




342.9


07:17:00


XLON


615


L0000132Z2TL016G




342.6


07:17:24


XLON


176


L0000132Z2TL016G




342.2


07:19:57


XLON


58


L0000132Z2TL016G




342.2


07:19:57


XLON


337


L0000132Z2TL016G




341.9


07:20:08


XLON


2


L0000132Z2TL016G




341.9


07:22:28


XLON


375


L0000132Z2TL016G




341.8


07:24:25


XLON


378


L0000132Z2TL016G




341.6


07:24:50


XLON


562


L0000132Z2TL016G




342


07:24:51


XLON


333


L0000132Z2TL016G




342.4


07:25:15


XLON


440


L0000132Z2TL016G




342.4


07:25:20


XLON


750


L0000132Z2TL016G




342.4


07:25:20


XLON


281


L0000132Z2TL016G




342.5


07:26:09


XLON


507


L0000132Z2TL016G




342.5


07:26:41


XLON


514


L0000132Z2TL016G




342.5


07:26:41


XLON


333


L0000132Z2TL016G




342.8


07:27:37


XLON


19


L0000132Z2TL016G




342.8


07:29:09


XLON


453


L0000132Z2TL016G




342.7


07:30:17


XLON


325


L0000132Z2TL016G




342.6


07:30:19


XLON


120


L0000132Z2TL016G




342.5


07:30:27


XLON


330


L0000132Z2TL016G




342.6


07:31:59


XLON


239


L0000132Z2TL016G




342.5


07:33:31


XLON


211


L0000132Z2TL016G




342.7


07:35:55


XLON


275


L0000132Z2TL016G




343.2


07:39:11


XLON


366


L0000132Z2TL016G




343.1


07:40:16


XLON


275


L0000132Z2TL016G




343


07:40:16


XLON


346


L0000132Z2TL016G




343.3


07:42:14


XLON


354


L0000132Z2TL016G




343.2


07:43:42


XLON


56


L0000132Z2TL016G




343.1


07:44:48


XLON


49


L0000132Z2TL016G




343.1


07:46:30


XLON


539


L0000132Z2TL016G




343.2


07:46:30


XLON


318


L0000132Z2TL016G




343


07:47:07


XLON


145


L0000132Z2TL016G




342.9


07:48:07


XLON


114


L0000132Z2TL016G




342.8


07:49:58


XLON


321


L0000132Z2TL016G




342.9


07:49:58


XLON


464


L0000132Z2TL016G




342.9


07:49:58


XLON


381


L0000132Z2TL016G




343.1


07:51:21


XLON


180


L0000132Z2TL016G




343.1


07:51:21


XLON


112


L0000132Z2TL016G




343.1


07:55:22


XLON


79


L0000132Z2TL016G




343.2


07:56:30


XLON


512


L0000132Z2TL016G




343.2


07:56:30


XLON


750


L0000132Z2TL016G




343.2


07:58:48


XLON


177


L0000132Z2TL016G




343.1


08:01:09


XLON


239


L0000132Z2TL016G




343.1


08:01:19


XLON


144


L0000132Z2TL016G




343


08:01:19


XLON


392


L0000132Z2TL016G




342.7


08:02:40


XLON


359


L0000132Z2TL016G




342.5


08:03:21


XLON


470


L0000132Z2TL016G




342.4


08:03:27


XLON


259


L0000132Z2TL016G




342.6


08:04:32


XLON


511


L0000132Z2TL016G




342.8


08:05:06


XLON


289


L0000132Z2TL016G




343.2


08:07:54


XLON


409


L0000132Z2TL016G




343.2


08:07:54


XLON


317


L0000132Z2TL016G




342.9


08:11:56


XLON


216


L0000132Z2TL016G




342.9


08:12:03


XLON


384


L0000132Z2TL016G




342.7


08:12:04


XLON


293


L0000132Z2TL016G




342.7


08:12:26


XLON


139


L0000132Z2TL016G




342.7


08:12:44


XLON


78


L0000132Z2TL016G




342.5


08:13:15


XLON


286


L0000132Z2TL016G




342.5


08:13:15


XLON


210


L0000132Z2TL016G




342.4


08:17:15


XLON


235


L0000132Z2TL016G




342.4


08:17:15


XLON


432


L0000132Z2TL016G




342.5


08:17:15


XLON


38


L0000132Z2TL016G




342.2


08:18:15


XLON


329


D0000532Z2TL016G




342.2


08:18:15


XLON


1671


D0000532Z2TL016G




342.3


08:18:15


XLON


2000


E0000632Z2TL016G




342.3


08:18:15


XLON


171


L0000132Z2TL016G




342.3


08:18:15


XLON


242


L0000132Z2TL016G




342.1


08:19:29


XLON


1384


C0000432Z2TL016G




342.1


08:19:29


XLON


616


C0000432Z2TL016G




342.1


08:19:29


XLON


265


L0000132Z2TL016G




342.1


08:19:29


XLON


295


L0000132Z2TL016G




342.3


08:20:39


XLON


313


L0000132Z2TL016G




342.4


08:21:26


XLON


239


L0000132Z2TL016G




342.4


08:22:11


XLON


17


L0000132Z2TL016G




342.4


08:22:12


XLON


340


L0000132Z2TL016G




342.2


08:24:24


XLON


151


L0000132Z2TL016G




342.1


08:25:04


XLON


194


L0000132Z2TL016G




342.1


08:25:05


XLON


273


L0000132Z2TL016G




341.9


08:26:36


XLON


1487


A0000232Z2TL016G




341.9


08:26:36


XLON


513


A0000232Z2TL016G




342


08:26:36


XLON


2000


B0000332Z2TL016G




342


08:26:36


XLON


65


L0000132Z2TL016G




342


08:26:36


XLON


394


L0000132Z2TL016G




342


08:28:48


XLON


273


L0000132Z2TL016G




342


08:29:40


XLON


116


L0000132Z2TL016G




342


08:31:09


XLON


270


L0000132Z2TL016G




341.9


08:32:11


XLON


547


L0000132Z2TL016G




341.9


08:32:29


XLON


262


L0000132Z2TL016G




341.8


08:35:39


XLON


450


L0000132Z2TL016G




341.8


08:35:39


XLON


29


L0000132Z2TL016G




341.9


08:35:43


XLON


133


L0000132Z2TL016G




342.4


08:37:15


XLON


750


L0000132Z2TL016G




342.4


08:37:15


XLON


177


L0000132Z2TL016G




342.2


08:37:15


XLON


277


L0000132Z2TL016G




342.2


08:37:17


XLON


446


L0000132Z2TL016G




342


08:38:08


XLON


630


L0000132Z2TL016G




341.8


08:41:51


XLON


2000


J0000B32Z2TL016G




341.7


08:42:02


XLON


2000


I0000A32Z2TL016G




341.7


08:42:02


XLON


420


L0000132Z2TL016G




341.7


08:42:03


XLON


222


L0000132Z2TL016G




342.2


08:46:23


XLON


11


L0000132Z2TL016G




342.1


08:46:40


XLON


750


L0000132Z2TL016G




342


08:47:44


XLON


149


L0000132Z2TL016G




342


08:47:44


XLON


450


L0000132Z2TL016G




341.9


08:52:36


XLON


329


L0000132Z2TL016G




341.8


08:58:05


XLON


429


L0000132Z2TL016G




341.8


08:58:05


XLON


122


L0000132Z2TL016G




341.6


08:58:39


XLON


1600


H0000932Z2TL016G




341.6


08:58:39


XLON


400


H0000932Z2TL016G




341.6


08:59:18


XLON


363


L0000132Z2TL016G




341.8


09:01:10


XLON


167


L0000132Z2TL016G




341.8


09:01:10


XLON


646


L0000132Z2TL016G




341.9


09:03:02


XLON


255


L0000132Z2TL016G




341.9


09:03:19


XLON


288


L0000132Z2TL016G




341.6


09:04:24


XLON


105


L0000132Z2TL016G




341.4


09:05:45


XLON


2000


F0000732Z2TL016G




341.5


09:05:45


XLON


2000


G0000832Z2TL016G




341.5


09:05:45


XLON


521


L0000132Z2TL016G




341.6


09:05:57


XLON


88


L0000132Z2TL016G




341.7


09:06:12


XLON


547


L0000132Z2TL016G




341.5


09:06:38


XLON


353


L0000132Z2TL016G




341.5


09:06:38


XLON


350


L0000132Z2TL016G




341.7


09:09:35


XLON


612


L0000132Z2TL016G




341.5


09:09:50


XLON


26


L0000132Z2TL016G




341.3


09:10:47


XLON


3


L0000132Z2TL016G




340.8


09:14:33


XLON


463


L0000132Z2TL016G




340.7


09:16:49


XLON


71


L0000132Z2TL016G




340.6


09:18:42


XLON


538


L0000132Z2TL016G




340.8


09:20:51


XLON


750


L0000132Z2TL016G




340.8


09:20:51


XLON


410


L0000132Z2TL016G




340.8


09:20:51


XLON


265


L0000132Z2TL016G




341.2


09:24:08


XLON


494


L0000132Z2TL016G




341.2


09:24:08


XLON


517


L0000132Z2TL016G




341.1


09:24:31


XLON


302


L0000132Z2TL016G




341.4


09:28:09


XLON


801


L0000132Z2TL016G




341.3


09:28:40


XLON


77


L0000132Z2TL016G




341.1


09:34:02


XLON


224


L0000132Z2TL016G




341.1


09:34:51


XLON


2


L0000132Z2TL016G




340.7


09:37:46


XLON


382


L0000132Z2TL016G




340.8


09:38:38


XLON


220


L0000132Z2TL016G




340.7


09:38:49


XLON


324


L0000132Z2TL016G




340.6


09:39:46


XLON


489


L0000132Z2TL016G




340.9


09:40:31


XLON


460


L0000132Z2TL016G




340.8


09:40:31


XLON


1100


L0000132Z2TL016G




340.9


09:40:31


XLON


577


L0000132Z2TL016G




341


09:41:11


XLON


40


L0000132Z2TL016G




341


09:41:11


XLON


410


L0000132Z2TL016G




340.9


09:41:30


XLON


424


L0000132Z2TL016G




340.9


09:43:46


XLON


4


L0000132Z2TL016G




341


09:50:24


XLON


461


L0000132Z2TL016G




341.3


09:50:37


XLON


548


L0000132Z2TL016G




341.3


09:50:55


XLON


565


L0000132Z2TL016G




341.6


09:51:37


XLON


1100


L0000132Z2TL016G




341.7


09:51:37


XLON


27


L0000132Z2TL016G




341.6


09:51:53


XLON


750


L0000132Z2TL016G




341.6


09:51:53


XLON


531


L0000132Z2TL016G




341.8


09:52:45


XLON


504


L0000132Z2TL016G




341.8


09:53:29


XLON


546


L0000132Z2TL016G




342


09:54:48


XLON


475


L0000132Z2TL016G




341.9


09:55:14


XLON


68


L0000132Z2TL016G




341.9


09:55:14


XLON


291


L0000132Z2TL016G




341.9


09:55:42


XLON


116


L0000132Z2TL016G




341.9


09:55:42


XLON


270


L0000132Z2TL016G




341.9


09:59:38


XLON


19


L0000132Z2TL016G




341.7


09:59:53


XLON


90


L0000132Z2TL016G




341.7


10:01:23


XLON


280


L0000132Z2TL016G




341.8


10:01:23


XLON


323


L0000132Z2TL016G




341.6


10:01:24


XLON


750


L0000132Z2TL016G




341.6


10:01:24


XLON


308


L0000132Z2TL016G




341.3


10:01:34


XLON


37


L0000132Z2TL016G




341.2


10:01:36


XLON


384


L0000132Z2TL016G




341.3


10:01:38


XLON


47


L0000132Z2TL016G




342.1


10:07:30


XLON


349


L0000132Z2TL016G




342


10:12:10


XLON


308


L0000132Z2TL016G




341.9


10:12:25


XLON


468


L0000132Z2TL016G




341.9


10:12:25


XLON


675


L0000132Z2TL016G




342


10:14:28


XLON


37


L0000132Z2TL016G




342


10:14:28


XLON


248


L0000132Z2TL016G




342.7


10:26:09


XLON


623


L0000132Z2TL016G




343


10:31:08


XLON


656


L0000132Z2TL016G




343


10:31:08


XLON


1100


L0000132Z2TL016G




343.2


10:34:23


XLON


209


L0000132Z2TL016G




343.3


10:35:03


XLON


581


L0000132Z2TL016G




343.3


10:35:03


XLON


456


L0000132Z2TL016G




343.7


10:39:05


XLON


699


L0000132Z2TL016G




343.6


10:40:00


XLON


205


L0000132Z2TL016G




343.6


10:40:00


XLON


394


L0000132Z2TL016G




343.5


10:40:00


XLON


137


L0000132Z2TL016G




343.6


10:41:36


XLON


164


L0000132Z2TL016G




343.6


10:41:36


XLON


500


L0000132Z2TL016G




343.4


10:47:36


XLON


236


L0000132Z2TL016G




343.1


10:47:53


XLON


5


L0000132Z2TL016G




343


10:48:38


XLON


107


L0000132Z2TL016G




343.5


10:48:38


XLON


335


L0000132Z2TL016G




343.5


10:48:38


XLON


232


L0000132Z2TL016G




343.5


10:52:40


XLON


228


L0000132Z2TL016G




343.2


10:56:15


XLON


27


L0000132Z2TL016G




343.4


10:56:40


XLON


22


L0000132Z2TL016G




343.8


10:58:31


XLON


722


L0000132Z2TL016G




343.8


10:58:31


XLON


386


L0000132Z2TL016G




343.6


10:58:34


XLON


63


L0000132Z2TL016G




343.6


10:58:34


XLON


800


L0000132Z2TL016G




343.5


10:59:12


XLON


6


L0000132Z2TL016G




343.4


10:59:47


XLON


85


L0000132Z2TL016G




343.3


11:00:09


XLON


224


L0000132Z2TL016G




343.4


11:01:14


XLON


304


L0000132Z2TL016G




343.3


11:04:46


XLON


132


L0000132Z2TL016G




343.4


11:04:46


XLON


138


L0000132Z2TL016G




343.4


11:04:46


XLON


365


L0000132Z2TL016G




343.2


11:07:13


XLON


218


L0000132Z2TL016G




343.1


11:12:11


XLON


354


L0000132Z2TL016G




343.2


11:15:05


XLON


151


L0000132Z2TL016G




343.1


11:19:28


XLON


123


L0000132Z2TL016G




343.1


11:19:28


XLON


478


L0000132Z2TL016G




343.2


11:21:09


XLON


359


L0000132Z2TL016G




343.2


11:21:09


XLON


631


L0000132Z2TL016G




343.3


11:25:34


XLON


400


L0000132Z2TL016G




343.1


11:32:37


XLON


375


L0000132Z2TL016G




342.9


11:36:56


XLON


380


L0000132Z2TL016G




342.7


11:37:11


XLON


392


L0000132Z2TL016G




342.6


11:38:49


XLON


238


L0000132Z2TL016G




342.5


11:38:49


XLON


750


L0000132Z2TL016G




342.5


11:39:19


XLON


215


L0000132Z2TL016G




342.4


11:39:19


XLON


380


L0000132Z2TL016G




342.4


11:39:19


XLON


41


L0000132Z2TL016G




342.5


11:42:08


XLON


750


L0000132Z2TL016G




342.5


11:42:08


XLON


334


L0000132Z2TL016G




342.6


11:42:30


XLON


222


L0000132Z2TL016G




342.7


11:43:39


XLON


389


L0000132Z2TL016G




342.7


11:43:39


XLON


384


L0000132Z2TL016G




342.7


11:43:39


XLON


56


L0000132Z2TL016G




342.9


11:47:00


XLON


536


L0000132Z2TL016G




342.8


11:47:40


XLON


185


L0000132Z2TL016G




342.7


11:47:46


XLON


888


L0000132Z2TL016G




342.6


11:48:19


XLON


530


L0000132Z2TL016G




342.7


11:48:19


XLON


525


L0000132Z2TL016G




342.9


11:50:47


XLON


417


L0000132Z2TL016G




342.8


11:50:47


XLON


413


L0000132Z2TL016G




342.8


11:50:47


XLON


543


L0000132Z2TL016G




342.9


11:51:08


XLON


237


L0000132Z2TL016G




342.9


11:52:21


XLON


2


L0000132Z2TL016G




342.7


11:52:28


XLON


222


L0000132Z2TL016G




342.5


11:53:57


XLON


70


L0000132Z2TL016G




342.8


11:54:58


XLON


416


L0000132Z2TL016G




342.8


11:54:58


XLON


219


L0000132Z2TL016G




342.9


11:59:11


XLON


250


L0000132Z2TL016G




342.8


12:00:04


XLON


529


L0000132Z2TL016G




342.9


12:02:17


XLON


44


L0000132Z2TL016G




342.9


12:03:23


XLON


129


L0000132Z2TL016G




342.8


12:04:21


XLON


103


L0000132Z2TL016G




342.9


12:08:07


XLON


321


L0000132Z2TL016G




343.1


12:09:20


XLON


288


L0000132Z2TL016G




343.1


12:09:20


XLON


259


L0000132Z2TL016G




343.4


12:13:48


XLON


282


L0000132Z2TL016G




343.6


12:18:09


XLON


287


L0000132Z2TL016G




343.7


12:18:09


XLON


312


L0000132Z2TL016G




343.9


12:19:02


XLON


50


L0000132Z2TL016G




343.9


12:20:17


XLON


113


L0000132Z2TL016G




343.9


12:23:21


XLON


376


L0000132Z2TL016G




343.9


12:23:21


XLON


691


L0000132Z2TL016G




343.9


12:23:21


XLON


388


L0000132Z2TL016G




344.1


12:38:42


XLON


218


L0000132Z2TL016G




344.1


12:38:42


XLON


245


L0000132Z2TL016G




344.1


12:38:42


XLON


251


L0000132Z2TL016G




344


12:38:42


XLON


660


L0000132Z2TL016G




344.1


12:38:42


XLON


280


L0000132Z2TL016G




344.1


12:38:42


XLON


488


L0000132Z2TL016G




344


12:44:56


XLON


367


L0000132Z2TL016G




344


12:48:02


XLON


353


L0000132Z2TL016G




344.2


12:49:05


XLON


225


L0000132Z2TL016G




344.2


12:50:17


XLON


364


L0000132Z2TL016G




344.2


12:50:17


XLON


465


L0000132Z2TL016G




343.9


12:52:09


XLON


430


L0000132Z2TL016G




344


12:53:45


XLON


423


L0000132Z2TL016G




344.1


12:54:03


XLON


546


L0000132Z2TL016G




344.1


12:55:52


XLON


240


L0000132Z2TL016G




344.2


12:58:46


XLON


197


L0000132Z2TL016G




344.2


13:01:01


XLON


394


L0000132Z2TL016G




344.2


13:01:54


XLON


219


L0000132Z2TL016G




344.3


13:02:34


XLON


3


L0000132Z2TL016G




344.4


13:07:29


XLON


296


L0000132Z2TL016G




344.7


13:12:00


XLON


750


L0000132Z2TL016G




344.5


13:12:30


XLON


421


L0000132Z2TL016G




344.5


13:12:31


XLON


1100


L0000132Z2TL016G




344.6


13:15:45


XLON


123


L0000132Z2TL016G




344.6


13:15:45


XLON


396


L0000132Z2TL016G




344.7


13:19:39


XLON


718


L0000132Z2TL016G




344.7


13:19:39


XLON


403


L0000132Z2TL016G




344.7


13:20:06


XLON


472


L0000132Z2TL016G




344.7


13:20:18


XLON


539


L0000132Z2TL016G




344.5


13:20:19


XLON


300


L0000132Z2TL016G




344.9


13:22:00


XLON


750


L0000132Z2TL016G




344.9


13:24:42


XLON


476


L0000132Z2TL016G




344.9


13:24:59


XLON


246


L0000132Z2TL016G




344.9


13:26:08


XLON


2


L0000132Z2TL016G




345.3


13:28:52


XLON


759


L0000132Z2TL016G




345.3


13:28:52


XLON


203


L0000132Z2TL016G




345.3


13:28:52


XLON


538


L0000132Z2TL016G




345.2


13:29:02


XLON


750


L0000132Z2TL016G




345.2


13:29:02


XLON


192


L0000132Z2TL016G




345.1


13:30:37


XLON


28


L0000132Z2TL016G




345.1


13:30:37


XLON


499


L0000132Z2TL016G




345.2


13:31:19


XLON


668


L0000132Z2TL016G




345


13:31:24


XLON


941


L0000132Z2TL016G




344.9


13:34:00


XLON


523


L0000132Z2TL016G




344.8


13:34:00


XLON


567


L0000132Z2TL016G




344.8


13:34:02


XLON


376


L0000132Z2TL016G




344.8


13:35:10


XLON


401


L0000132Z2TL016G




344.8


13:35:10


XLON


350


L0000132Z2TL016G




344.6


13:35:32


XLON


536


L0000132Z2TL016G




344.8


13:36:37


XLON


217


L0000132Z2TL016G




344.6


13:36:54


XLON


224


L0000132Z2TL016G




344.5


13:38:29


XLON


24


L0000132Z2TL016G




344.5


13:38:29


XLON


225


L0000132Z2TL016G




344.6


13:38:50


XLON


253


L0000132Z2TL016G




344.6


13:38:56


XLON


315


L0000132Z2TL016G




344.5


13:39:04


XLON


250


L0000132Z2TL016G




344.4


13:39:14


XLON


92


L0000132Z2TL016G




344.5


13:39:30


XLON


469


L0000132Z2TL016G




344.5


13:40:01


XLON


33


L0000132Z2TL016G




344.5


13:42:28


XLON


513


L0000132Z2TL016G




344.5


13:44:55


XLON


63


L0000132Z2TL016G




344.5


13:44:55


XLON


277


L0000132Z2TL016G




344.2


13:44:56


XLON


344


L0000132Z2TL016G




344.2


13:45:03


XLON


336


L0000132Z2TL016G




344.2


13:46:20


XLON


471


L0000132Z2TL016G




344.2


13:46:20


XLON


358


L0000132Z2TL016G




344


13:46:36


XLON


351


L0000132Z2TL016G




344.4


13:50:05


XLON


498


L0000132Z2TL016G




344.4


13:50:05


XLON


252


L0000132Z2TL016G




344.4


13:50:05


XLON


578


L0000132Z2TL016G




344.2


13:51:24


XLON


417


L0000132Z2TL016G




344


13:53:24


XLON


97


L0000132Z2TL016G




344.1


13:53:24


XLON


523


L0000132Z2TL016G




344


13:56:29


XLON


75


L0000132Z2TL016G




344


13:56:30


XLON


366


L0000132Z2TL016G




343.9


13:57:06


XLON


113


L0000132Z2TL016G




343.8


13:57:52


XLON


137


L0000132Z2TL016G




344


13:58:56


XLON


37


L0000132Z2TL016G




344


13:58:56


XLON


322


L0000132Z2TL016G




344


14:05:59


XLON


295


L0000132Z2TL016G




344


14:05:59


XLON


340


L0000132Z2TL016G




344


14:05:59


XLON


169


L0000132Z2TL016G




344.1


14:06:23


XLON


373


L0000132Z2TL016G




344.2


14:07:56


XLON


557


L0000132Z2TL016G




344.1


14:08:40


XLON


388


L0000132Z2TL016G




344.1


14:13:13


XLON


423


L0000132Z2TL016G




344


14:13:22


XLON


140


L0000132Z2TL016G




343.9


14:15:33


XLON


395


L0000132Z2TL016G




343.8


14:15:35


XLON


1100


L0000132Z2TL016G




343.8


14:15:35


XLON


367


L0000132Z2TL016G




343.8


14:17:21


XLON


337


L0000132Z2TL016G




343.9


14:17:21


XLON


667


L0000132Z2TL016G




343.7


14:17:44


XLON


193


L0000132Z2TL016G




343.5


14:17:59


XLON


14


L0000132Z2TL016G




343.5


14:20:24


XLON


43


L0000132Z2TL016G




343.7


14:23:15


XLON


353


L0000132Z2TL016G




343.7


14:23:15


XLON


907


L0000132Z2TL016G




343.8


14:24:56


XLON


37


L0000132Z2TL016G




343.8


14:24:56


XLON


422


L0000132Z2TL016G




343.8


14:27:54


XLON


372


L0000132Z2TL016G




344.1


14:33:55


XLON


232


L0000132Z2TL016G




344.4


14:36:29


XLON


406


L0000132Z2TL016G




344.4


14:36:29


XLON


750


L0000132Z2TL016G




344.4


14:36:29


XLON


66


L0000132Z2TL016G




344.1


14:37:09


XLON


175


L0000132Z2TL016G




344.1


14:39:26


XLON


249


L0000132Z2TL016G




344


14:40:42


XLON


67


L0000132Z2TL016G




343.9


14:40:43


XLON


591


L0000132Z2TL016G




343.9


14:41:35


XLON


222


L0000132Z2TL016G




343.7


14:43:02


XLON


196


L0000132Z2TL016G




343.7


14:43:02


XLON


688


L0000132Z2TL016G




343.7


14:44:15


XLON


86


L0000132Z2TL016G




343.7


14:44:15


XLON


439


L0000132Z2TL016G




343.6


14:46:32


XLON


367


L0000132Z2TL016G




343.6


14:46:54


XLON


210


L0000132Z2TL016G




343.4


14:51:36


XLON


468


L0000132Z2TL016G




343.4


14:51:36


XLON


713


L0000132Z2TL016G




343.5


14:51:44


XLON


386


L0000132Z2TL016G




343.4


14:52:36


XLON


19


L0000132Z2TL016G




343.6


14:53:32


XLON


590


L0000132Z2TL016G




343.5


14:55:27


XLON


243


L0000132Z2TL016G




343.5


14:55:28


XLON


458


L0000132Z2TL016G




343.5


14:55:28


XLON


526


L0000132Z2TL016G




343.4


14:56:15


XLON


79


L0000132Z2TL016G




343.6


14:56:53


XLON


722


L0000132Z2TL016G




343.6


14:57:04


XLON


306


L0000132Z2TL016G




343.5


14:57:58


XLON


87


L0000132Z2TL016G




343.6


14:58:01


XLON


181


L0000132Z2TL016G




343.6


14:58:01


XLON


244


L0000132Z2TL016G




343.6


15:01:13


XLON


393


L0000132Z2TL016G




343.6


15:02:06


XLON


357


L0000132Z2TL016G




343.6


15:02:06


XLON


507


L0000132Z2TL016G




343.6


15:02:06


XLON


74


L0000132Z2TL016G




343.5


15:04:08


XLON


447


L0000132Z2TL016G




343.5


15:04:25


XLON


79


L0000132Z2TL016G




343.5


15:04:25


XLON


677


L0000132Z2TL016G




343.5


15:04:25


XLON


260


L0000132Z2TL016G




343.4


15:05:17


XLON


271


L0000132Z2TL016G




343.4


15:05:17


XLON


28


L0000132Z2TL016G




343.3


15:07:10


XLON


556


L0000132Z2TL016G




343.3


15:07:10


XLON


8


L0000132Z2TL016G




343.3


15:08:04


XLON


149


L0000132Z2TL016G




343.3


15:08:05


XLON


4


L0000132Z2TL016G




343.3


15:08:05


XLON


490


L0000132Z2TL016G




343.4


15:08:12


XLON


134


L0000132Z2TL016G




343.4


15:08:12


XLON


95


L0000132Z2TL016G




343.4


15:08:48


XLON


737


L0000132Z2TL016G




343.3


15:08:50


XLON


251


L0000132Z2TL016G




343.3


15:08:50


XLON


403


L0000132Z2TL016G




343.4


15:08:50


XLON


204


L0000132Z2TL016G




343.4


15:08:50


XLON


13


L0000132Z2TL016G




343.2


15:11:09


XLON


387


L0000132Z2TL016G




343.1


15:12:13


XLON


377


L0000132Z2TL016G




343.1


15:12:13


XLON


292


L0000132Z2TL016G




342.9


15:12:55


XLON


73


L0000132Z2TL016G




342.9


15:12:55


XLON


217


L0000132Z2TL016G




343


15:13:43


XLON


80


L0000132Z2TL016G




342.9


15:14:02


XLON


359


L0000132Z2TL016G




342.9


15:14:02


XLON


750


L0000132Z2TL016G




342.9


15:14:02


XLON


42


L0000132Z2TL016G




343.1


15:15:00


XLON


596


L0000132Z2TL016G




343


15:15:16


XLON


46


L0000132Z2TL016G




343.2


15:17:09


XLON


254


L0000132Z2TL016G




343.3


15:17:30


XLON


554


L0000132Z2TL016G




343.2


15:19:28


XLON


435


L0000132Z2TL016G




343.3


15:20:47


XLON


365


L0000132Z2TL016G




343.4


15:21:09


XLON


384


L0000132Z2TL016G




343.3


15:21:15


XLON


20


L0000132Z2TL016G




343.6


15:22:45


XLON


750


L0000132Z2TL016G




343.6


15:22:45


XLON


528


L0000132Z2TL016G




343.6


15:22:57


XLON


750


L0000132Z2TL016G




343.6


15:22:57


XLON


434


L0000132Z2TL016G




343.6


15:22:57


XLON


415


L0000132Z2TL016G




343.6


15:22:57


XLON


555


L0000132Z2TL016G




343.6


15:22:57


XLON


247


L0000132Z2TL016G




343.6


15:23:12


XLON


455


L0000132Z2TL016G




343.6


15:23:28


XLON


74


L0000132Z2TL016G




343.6


15:24:28


XLON


510


L0000132Z2TL016G




343.6


15:24:28


XLON


651


L0000132Z2TL016G




343.5


15:24:38


XLON


256


L0000132Z2TL016G




343.5


15:25:31


XLON


205


L0000132Z2TL016G




343.5


15:25:31


XLON


279


L0000132Z2TL016G




343.5


15:25:31


XLON


65


L0000132Z2TL016G




343.4


15:25:48


XLON


370


L0000132Z2TL016G




343.5


15:25:48


XLON


439


L0000132Z2TL016G




343.5


15:26:04


XLON


84


L0000132Z2TL016G




343.5


15:26:04


XLON


135


L0000132Z2TL016G




343.7


15:28:13


XLON


417


L0000132Z2TL016G




343.9


15:28:22


XLON


750


L0000132Z2TL016G




343.9


15:28:30


XLON


750


L0000132Z2TL016G




343.9


15:28:30


XLON


699


L0000132Z2TL016G




343.9


15:28:30


XLON


5


L0000132Z2TL016G




343.9


15:28:30


XLON


68


L0000132Z2TL016G




344


15:28:40


XLON


68


L0000132Z2TL016G




344


15:28:40


XLON


94


L0000132Z2TL016G




344


15:28:40


XLON


591


L0000132Z2TL016G




344.1


15:29:04


XLON


14


L0000132Z2TL016G




344.1


15:29:06


XLON


195


L0000132Z2TL016G




344.2


15:29:32


XLON


192


L0000132Z2TL016G




344.2


15:29:32


XLON


31


L0000132Z2TL016G




344.3


15:29:40


XLON


684


L0000132Z2TL016G




344.3


15:29:42


XLON


419


L0000132Z2TL016G




344.4


15:29:51


XLON


645


L0000132Z2TL016G




344.1


15:35:23


XLON


353


B0000F32Z2TL016G




344.1


15:35:23


XLON


58571


B0000F32Z2TL016G




344.1


15:35:23


XLON


35142


B0000F32Z2TL016G




344.1


15:35:23


XLON


25782


B0000F32Z2TL016G




344.1


15:35:23


XLON


15639


B0000F32Z2TL016G




344.1


15:35:23


XLON


1099


B0000F32Z2TL016G




344.1


15:35:23


XLON


18956


B0000F32Z2TL016G




344.1


15:35:23


XLON


20393


B0000F32Z2TL016G




344.1


15:35:23


XLON


1081


B0000F32Z2TL016G




344.1


15:35:23


XLON


57121


B0000F32Z2TL016G




344.1


15:35:23


XLON


1767


B0000F32Z2TL016G




344.1


15:35:23


XLON


3401


B0000F32Z2TL016G




344.1


15:35:23


XLON


10695


B0000F32Z2TL016G




344.1


15:35:23


XLON


7746


L0000132Z2TL016G




344.1


15:35:23


XLON


6385


L0000132Z2TL016G




344.1


15:35:23


XLON


1944


L0000132Z2TL016G




344.1


15:35:23


XLON


788


L0000132Z2TL016G




344.1


15:35:23


XLON


42854


L0000132Z2TL016G




344.1


15:35:23


XLON


13127


L0000132Z2TL016G



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAXEKAEXFFFA