REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
28 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
27 October 2021
Total number of shares purchased:
1,282,000
Volume Weighted Average price paid per share:
GBp 338.1420
Highest price paid per share:
GBp 343.0000
Lowest price paid per share:
GBp 336.1000
To date, Kingfisher has purchased 12,417,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
1,282,000
GBp 338.1420
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 27 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
343
07:00:22
XLON
753
H0000132Z2TT018R
343
07:00:22
XLON
166
H0000132Z2TT018R
343
07:00:22
XLON
26
H0000132Z2TT018R
343
07:00:22
XLON
389
H0000132Z2TT018R
343
07:00:22
XLON
746
H0000132Z2TT018R
343
07:00:22
XLON
78
H0000132Z2TT018R
341.1
07:00:28
XLON
413
H0000132Z2TT018R
341.1
07:00:28
XLON
247
H0000132Z2TT018R
341.3
07:05:52
XLON
193
H0000132Z2TT018R
341.3
07:07:02
XLON
211
H0000132Z2TT018R
341.6
07:07:02
XLON
92
H0000132Z2TT018R
341.6
07:07:05
XLON
5
H0000132Z2TT018R
341.2
07:07:39
XLON
200
H0000132Z2TT018R
341.2
07:07:39
XLON
76
H0000132Z2TT018R
341.3
07:12:39
XLON
211
H0000132Z2TT018R
341.3
07:12:39
XLON
996
H0000132Z2TT018R
340.7
07:13:39
XLON
432
H0000132Z2TT018R
340.7
07:15:00
XLON
535
H0000132Z2TT018R
340.6
07:15:04
XLON
750
H0000132Z2TT018R
340.2
07:15:20
XLON
476
H0000132Z2TT018R
340.4
07:15:43
XLON
500
H0000132Z2TT018R
340.3
07:15:44
XLON
750
H0000132Z2TT018R
339.9
07:16:17
XLON
472
H0000132Z2TT018R
339.4
07:16:41
XLON
526
H0000132Z2TT018R
339.7
07:16:51
XLON
393
H0000132Z2TT018R
339.7
07:16:51
XLON
35
H0000132Z2TT018R
339.7
07:16:55
XLON
244
H0000132Z2TT018R
339.3
07:17:35
XLON
555
H0000132Z2TT018R
339.1
07:18:00
XLON
221
H0000132Z2TT018R
338.9
07:18:46
XLON
726
H0000132Z2TT018R
339.5
07:19:25
XLON
750
H0000132Z2TT018R
339.5
07:19:25
XLON
330
H0000132Z2TT018R
339.6
07:19:25
XLON
83
H0000132Z2TT018R
339.6
07:19:25
XLON
472
H0000132Z2TT018R
339.2
07:19:50
XLON
478
H0000132Z2TT018R
339.2
07:19:50
XLON
57
H0000132Z2TT018R
338.9
07:20:19
XLON
582
H0000132Z2TT018R
338.8
07:20:39
XLON
508
H0000132Z2TT018R
338.8
07:21:08
XLON
444
H0000132Z2TT018R
338.8
07:21:31
XLON
43
H0000132Z2TT018R
338.4
07:22:02
XLON
156
H0000132Z2TT018R
338
07:22:21
XLON
507
H0000132Z2TT018R
337.5
07:23:24
XLON
750
H0000132Z2TT018R
337.9
07:24:09
XLON
750
H0000132Z2TT018R
337.9
07:24:09
XLON
96
H0000132Z2TT018R
337.9
07:24:09
XLON
321
H0000132Z2TT018R
337.9
07:24:09
XLON
301
H0000132Z2TT018R
337.9
07:24:09
XLON
160
H0000132Z2TT018R
337.9
07:24:50
XLON
750
H0000132Z2TT018R
338.2
07:25:50
XLON
390
H0000132Z2TT018R
338.2
07:25:50
XLON
204
H0000132Z2TT018R
338.2
07:25:52
XLON
750
H0000132Z2TT018R
338.7
07:27:09
XLON
607
H0000132Z2TT018R
338.9
07:27:34
XLON
631
H0000132Z2TT018R
338.9
07:27:34
XLON
1100
H0000132Z2TT018R
338.8
07:27:34
XLON
750
H0000132Z2TT018R
338.8
07:27:34
XLON
750
H0000132Z2TT018R
339.5
07:27:47
XLON
587
H0000132Z2TT018R
339.8
07:28:09
XLON
750
H0000132Z2TT018R
339.5
07:28:30
XLON
542
H0000132Z2TT018R
339.3
07:28:53
XLON
750
H0000132Z2TT018R
339.3
07:28:53
XLON
945
H0000132Z2TT018R
339.3
07:29:03
XLON
140
H0000132Z2TT018R
339.3
07:29:03
XLON
811
H0000132Z2TT018R
339.3
07:29:09
XLON
594
H0000132Z2TT018R
339.2
07:29:23
XLON
750
H0000132Z2TT018R
339.3
07:29:23
XLON
590
H0000132Z2TT018R
339.3
07:29:23
XLON
95
H0000132Z2TT018R
339.3
07:29:23
XLON
881
H0000132Z2TT018R
339.1
07:31:21
XLON
601
H0000132Z2TT018R
339.1
07:31:29
XLON
750
H0000132Z2TT018R
339.1
07:31:36
XLON
612
H0000132Z2TT018R
339.2
07:31:36
XLON
750
H0000132Z2TT018R
339.3
07:31:36
XLON
620
H0000132Z2TT018R
339.3
07:31:37
XLON
750
H0000132Z2TT018R
339.1
07:31:48
XLON
603
H0000132Z2TT018R
339.1
07:32:13
XLON
374
H0000132Z2TT018R
339.1
07:32:13
XLON
232
H0000132Z2TT018R
338.9
07:32:20
XLON
750
H0000132Z2TT018R
338.9
07:32:20
XLON
800
H0000132Z2TT018R
338.9
07:32:20
XLON
380
H0000132Z2TT018R
338.9
07:32:20
XLON
934
H0000132Z2TT018R
339
07:32:20
XLON
1100
H0000132Z2TT018R
339
07:32:20
XLON
415
H0000132Z2TT018R
339
07:32:20
XLON
439
H0000132Z2TT018R
339
07:32:20
XLON
538
H0000132Z2TT018R
338.9
07:32:20
XLON
750
H0000132Z2TT018R
338.9
07:32:20
XLON
900
H0000132Z2TT018R
338.9
07:32:20
XLON
137
H0000132Z2TT018R
338.9
07:32:20
XLON
956
H0000132Z2TT018R
338.9
07:32:20
XLON
800
H0000132Z2TT018R
339
07:32:20
XLON
755
H0000132Z2TT018R
339
07:32:20
XLON
434
H0000132Z2TT018R
338.9
07:32:23
XLON
750
H0000132Z2TT018R
338.6
07:32:28
XLON
671
H0000132Z2TT018R
338.5
07:32:36
XLON
750
H0000132Z2TT018R
338.6
07:34:37
XLON
642
H0000132Z2TT018R
338.5
07:34:47
XLON
393
H0000132Z2TT018R
338.5
07:34:47
XLON
489
H0000132Z2TT018R
338.4
07:35:04
XLON
277
H0000132Z2TT018R
338.4
07:36:13
XLON
502
H0000132Z2TT018R
338.4
07:36:13
XLON
743
H0000132Z2TT018R
338.4
07:36:13
XLON
101
H0000132Z2TT018R
338.2
07:36:58
XLON
181
H0000132Z2TT018R
338.3
07:37:50
XLON
581
H0000132Z2TT018R
338.2
07:37:59
XLON
750
H0000132Z2TT018R
338.1
07:38:05
XLON
290
H0000132Z2TT018R
338.1
07:38:05
XLON
440
H0000132Z2TT018R
337.7
07:38:23
XLON
335
H0000132Z2TT018R
337.7
07:38:23
XLON
2000
J0000332Z2TT018R
337.6
07:38:26
XLON
2000
I0000232Z2TT018R
337.5
07:38:30
XLON
1100
H0000132Z2TT018R
337.5
07:38:30
XLON
2000
K0000432Z2TT018R
337.7
07:38:51
XLON
1100
H0000132Z2TT018R
337.7
07:38:51
XLON
418
H0000132Z2TT018R
338
07:41:32
XLON
1100
H0000132Z2TT018R
337.9
07:41:37
XLON
499
H0000132Z2TT018R
338.2
07:43:54
XLON
750
H0000132Z2TT018R
338.2
07:43:54
XLON
750
H0000132Z2TT018R
337.9
07:45:15
XLON
1150
A0000632Z2TT018R
337.9
07:45:33
XLON
850
A0000632Z2TT018R
337.9
07:45:33
XLON
630
H0000132Z2TT018R
337.9
07:45:33
XLON
626
H0000132Z2TT018R
337.8
07:45:35
XLON
996
H0000132Z2TT018R
337.8
07:45:35
XLON
2000
L0000532Z2TT018R
337.6
07:45:42
XLON
357
H0000132Z2TT018R
337.2
07:45:52
XLON
277
H0000132Z2TT018R
337.1
07:45:52
XLON
142
H0000132Z2TT018R
337.1
07:45:52
XLON
435
H0000132Z2TT018R
337
07:45:57
XLON
750
H0000132Z2TT018R
337
07:45:57
XLON
43
H0000132Z2TT018R
337
07:45:57
XLON
527
H0000132Z2TT018R
337
07:46:04
XLON
651
H0000132Z2TT018R
337
07:46:05
XLON
319
H0000132Z2TT018R
337
07:46:49
XLON
482
H0000132Z2TT018R
337
07:46:57
XLON
268
H0000132Z2TT018R
337
07:46:57
XLON
594
H0000132Z2TT018R
337.1
07:47:00
XLON
450
H0000132Z2TT018R
337.1
07:47:01
XLON
89
H0000132Z2TT018R
337.1
07:47:01
XLON
750
H0000132Z2TT018R
337.1
07:47:01
XLON
349
H0000132Z2TT018R
337.1
07:47:32
XLON
143
H0000132Z2TT018R
336.6
07:47:45
XLON
556
H0000132Z2TT018R
336.7
07:47:45
XLON
1381
H0000132Z2TT018R
336.7
07:47:46
XLON
250
H0000132Z2TT018R
336.6
07:48:48
XLON
722
H0000132Z2TT018R
336.6
07:48:48
XLON
28
H0000132Z2TT018R
336.6
07:48:48
XLON
517
H0000132Z2TT018R
336.6
07:48:49
XLON
430
H0000132Z2TT018R
336.3
07:49:17
XLON
441
H0000132Z2TT018R
336.3
07:49:17
XLON
103
H0000132Z2TT018R
336.4
07:49:35
XLON
641
H0000132Z2TT018R
336.3
07:49:57
XLON
222
H0000132Z2TT018R
336.1
07:49:59
XLON
194
H0000132Z2TT018R
336.1
07:49:59
XLON
694
H0000132Z2TT018R
336.5
07:51:22
XLON
44
H0000132Z2TT018R
337.1
07:53:26
XLON
759
H0000132Z2TT018R
338.2
07:55:00
XLON
27
H0000132Z2TT018R
338.2
07:55:00
XLON
171
H0000132Z2TT018R
338.1
07:55:24
XLON
78
H0000132Z2TT018R
338.1
07:55:35
XLON
418
H0000132Z2TT018R
338.2
07:56:05
XLON
432
H0000132Z2TT018R
338
07:57:32
XLON
549
H0000132Z2TT018R
337.8
07:58:21
XLON
630
H0000132Z2TT018R
337.5
07:58:25
XLON
113
H0000132Z2TT018R
337.5
07:58:25
XLON
750
H0000132Z2TT018R
337.5
07:58:25
XLON
811
H0000132Z2TT018R
337.5
07:58:29
XLON
325
H0000132Z2TT018R
337.7
07:59:05
XLON
597
H0000132Z2TT018R
338.5
08:00:52
XLON
122
H0000132Z2TT018R
338.5
08:01:00
XLON
78
H0000132Z2TT018R
338.5
08:01:00
XLON
78
H0000132Z2TT018R
338.5
08:01:12
XLON
216
H0000132Z2TT018R
338.5
08:01:12
XLON
104
H0000132Z2TT018R
338.3
08:04:45
XLON
402
H0000132Z2TT018R
338.1
08:05:04
XLON
620
H0000132Z2TT018R
338.2
08:05:29
XLON
336
H0000132Z2TT018R
338
08:06:53
XLON
142
H0000132Z2TT018R
338
08:06:53
XLON
524
H0000132Z2TT018R
337.9
08:08:02
XLON
391
H0000132Z2TT018R
338
08:08:02
XLON
240
H0000132Z2TT018R
338.4
08:08:37
XLON
185
H0000132Z2TT018R
337.9
08:09:06
XLON
326
H0000132Z2TT018R
337.9
08:09:20
XLON
453
H0000132Z2TT018R
337.9
08:09:20
XLON
178
H0000132Z2TT018R
337.9
08:09:20
XLON
215
H0000132Z2TT018R
338.5
08:10:08
XLON
93
H0000132Z2TT018R
338.5
08:10:08
XLON
37
H0000132Z2TT018R
338.5
08:10:08
XLON
944
H0000132Z2TT018R
338.4
08:10:16
XLON
247
H0000132Z2TT018R
338
08:10:18
XLON
750
H0000132Z2TT018R
338
08:10:19
XLON
750
H0000132Z2TT018R
338
08:10:21
XLON
379
H0000132Z2TT018R
337.5
08:11:42
XLON
661
H0000132Z2TT018R
338.2
08:13:38
XLON
212
H0000132Z2TT018R
338.2
08:15:46
XLON
60
H0000132Z2TT018R
338.3
08:15:46
XLON
82
H0000132Z2TT018R
338.4
08:15:46
XLON
537
H0000132Z2TT018R
338.4
08:15:47
XLON
417
H0000132Z2TT018R
338.4
08:15:47
XLON
213
H0000132Z2TT018R
338.1
08:18:33
XLON
387
H0000132Z2TT018R
338.1
08:18:33
XLON
437
H0000132Z2TT018R
338.2
08:18:33
XLON
62
H0000132Z2TT018R
338.5
08:23:23
XLON
52
H0000132Z2TT018R
338.5
08:23:53
XLON
300
H0000132Z2TT018R
339
08:25:20
XLON
47
H0000132Z2TT018R
339.1
08:25:21
XLON
313
H0000132Z2TT018R
338.9
08:25:30
XLON
304
H0000132Z2TT018R
338.8
08:25:34
XLON
386
H0000132Z2TT018R
338.8
08:26:17
XLON
180
H0000132Z2TT018R
338.8
08:28:04
XLON
209
H0000132Z2TT018R
338.8
08:28:04
XLON
298
H0000132Z2TT018R
338.8
08:30:12
XLON
194
H0000132Z2TT018R
338.8
08:30:34
XLON
280
H0000132Z2TT018R
338.7
08:30:34
XLON
524
H0000132Z2TT018R
338.8
08:31:26
XLON
14
H0000132Z2TT018R
338.8
08:31:26
XLON
41
H0000132Z2TT018R
338.8
08:31:26
XLON
41
H0000132Z2TT018R
338.8
08:31:31
XLON
84
H0000132Z2TT018R
338.8
08:32:07
XLON
41
H0000132Z2TT018R
338.8
08:32:07
XLON
265
H0000132Z2TT018R
338.7
08:34:40
XLON
90
H0000132Z2TT018R
338.8
08:34:40
XLON
308
H0000132Z2TT018R
338.6
08:37:29
XLON
273
H0000132Z2TT018R
338.6
08:39:44
XLON
387
H0000132Z2TT018R
338.5
08:39:46
XLON
490
H0000132Z2TT018R
338.3
08:40:55
XLON
717
H0000132Z2TT018R
338.5
08:43:12
XLON
414
H0000132Z2TT018R
338.5
08:43:12
XLON
140
H0000132Z2TT018R
338.6
08:45:28
XLON
65
H0000132Z2TT018R
338.6
08:45:28
XLON
128
H0000132Z2TT018R
338.6
08:45:28
XLON
123
H0000132Z2TT018R
338.8
08:47:46
XLON
420
H0000132Z2TT018R
338.8
08:48:30
XLON
247
H0000132Z2TT018R
338.6
08:48:42
XLON
2
H0000132Z2TT018R
338.6
08:48:43
XLON
246
H0000132Z2TT018R
338.6
08:48:43
XLON
66
H0000132Z2TT018R
338.9
08:49:11
XLON
322
H0000132Z2TT018R
338.9
08:49:41
XLON
338
H0000132Z2TT018R
339
08:51:20
XLON
750
H0000132Z2TT018R
339
08:51:20
XLON
16
H0000132Z2TT018R
338.7
08:51:30
XLON
75
H0000132Z2TT018R
338.8
08:54:34
XLON
373
H0000132Z2TT018R
339.1
08:56:19
XLON
750
H0000132Z2TT018R
339.1
08:56:19
XLON
218
H0000132Z2TT018R
339.3
08:57:53
XLON
149
H0000132Z2TT018R
340
08:58:15
XLON
750
H0000132Z2TT018R
340
08:58:15
XLON
1677
H0000132Z2TT018R
340
08:58:15
XLON
1677
H0000132Z2TT018R
340
08:58:15
XLON
750
H0000132Z2TT018R
340
08:58:15
XLON
100
H0000132Z2TT018R
339.9
08:58:38
XLON
306
H0000132Z2TT018R
339.9
08:58:38
XLON
99
H0000132Z2TT018R
339.9
08:58:44
XLON
80
H0000132Z2TT018R
339.9
08:58:44
XLON
608
H0000132Z2TT018R
340
08:58:56
XLON
706
H0000132Z2TT018R
340
08:59:54
XLON
521
H0000132Z2TT018R
339.9
09:00:57
XLON
247
H0000132Z2TT018R
339.9
09:00:57
XLON
263
H0000132Z2TT018R
339.7
09:01:36
XLON
236
H0000132Z2TT018R
339.7
09:02:09
XLON
474
H0000132Z2TT018R
339.6
09:02:12
XLON
303
H0000132Z2TT018R
339.5
09:02:12
XLON
249
H0000132Z2TT018R
339.6
09:03:03
XLON
357
H0000132Z2TT018R
339.8
09:05:36
XLON
309
H0000132Z2TT018R
339.6
09:07:43
XLON
90
H0000132Z2TT018R
339.7
09:07:43
XLON
609
H0000132Z2TT018R
339.5
09:08:09
XLON
320
H0000132Z2TT018R
339.5
09:09:06
XLON
83
H0000132Z2TT018R
339.4
09:11:36
XLON
253
H0000132Z2TT018R
339.2
09:11:39
XLON
34
H0000132Z2TT018R
339.3
09:11:39
XLON
553
H0000132Z2TT018R
339.3
09:11:44
XLON
197
H0000132Z2TT018R
339.3
09:11:44
XLON
98
H0000132Z2TT018R
339.2
09:11:49
XLON
72
H0000132Z2TT018R
339.3
09:15:46
XLON
33
H0000132Z2TT018R
339.3
09:15:46
XLON
34
H0000132Z2TT018R
339.3
09:16:27
XLON
190
H0000132Z2TT018R
339.2
09:17:27
XLON
408
H0000132Z2TT018R
339.1
09:17:27
XLON
452
H0000132Z2TT018R
338.9
09:20:13
XLON
393
H0000132Z2TT018R
338.9
09:20:13
XLON
26
H0000132Z2TT018R
338.8
09:21:12
XLON
63
H0000132Z2TT018R
338.6
09:21:15
XLON
546
H0000132Z2TT018R
338.9
09:22:50
XLON
727
H0000132Z2TT018R
338.6
09:23:17
XLON
41
H0000132Z2TT018R
338.7
09:25:26
XLON
426
H0000132Z2TT018R
338.8
09:25:26
XLON
260
H0000132Z2TT018R
338.7
09:26:36
XLON
519
H0000132Z2TT018R
338.7
09:27:23
XLON
443
H0000132Z2TT018R
338.6
09:28:27
XLON
249
H0000132Z2TT018R
338.6
09:28:27
XLON
181
H0000132Z2TT018R
338.3
09:29:01
XLON
2000
E0000A32Z2TT018R
338.4
09:29:01
XLON
2000
F0000B32Z2TT018R
338.4
09:29:01
XLON
34
H0000132Z2TT018R
338.3
09:29:01
XLON
226
H0000132Z2TT018R
338.2
09:31:09
XLON
2000
D0000932Z2TT018R
338.2
09:31:09
XLON
219
H0000132Z2TT018R
338.2
09:31:09
XLON
698
H0000132Z2TT018R
338.3
09:32:54
XLON
268
H0000132Z2TT018R
338.3
09:32:54
XLON
313
H0000132Z2TT018R
338.1
09:34:43
XLON
2000
C0000832Z2TT018R
338.2
09:34:43
XLON
241
H0000132Z2TT018R
338.1
09:34:44
XLON
222
H0000132Z2TT018R
338
09:34:47
XLON
2000
B0000732Z2TT018R
337.8
09:36:12
XLON
452
H0000132Z2TT018R
338.1
09:36:25
XLON
371
H0000132Z2TT018R
338.1
09:36:25
XLON
603
H0000132Z2TT018R
338.1
09:36:38
XLON
202
H0000132Z2TT018R
337.9
09:37:50
XLON
392
H0000132Z2TT018R
337.9
09:37:50
XLON
313
H0000132Z2TT018R
337.8
09:38:38
XLON
542
H0000132Z2TT018R
337.8
09:40:53
XLON
279
H0000132Z2TT018R
337.9
09:40:53
XLON
134
H0000132Z2TT018R
337.9
09:40:53
XLON
318
H0000132Z2TT018R
337.9
09:40:53
XLON
237
H0000132Z2TT018R
337.9
09:44:32
XLON
574
H0000132Z2TT018R
338.1
09:48:43
XLON
389
H0000132Z2TT018R
338.1
09:49:35
XLON
191
H0000132Z2TT018R
337.9
09:49:36
XLON
750
H0000132Z2TT018R
337.9
09:49:36
XLON
2
H0000132Z2TT018R
338.1
09:52:22
XLON
663
H0000132Z2TT018R
338
09:54:56
XLON
113
H0000132Z2TT018R
338
09:56:35
XLON
642
H0000132Z2TT018R
338
10:00:15
XLON
750
H0000132Z2TT018R
338
10:00:15
XLON
285
H0000132Z2TT018R
338
10:01:12
XLON
82
H0000132Z2TT018R
337.8
10:02:10
XLON
230
H0000132Z2TT018R
338.1
10:05:23
XLON
790
H0000132Z2TT018R
338.1
10:07:47
XLON
504
H0000132Z2TT018R
338.1
10:07:47
XLON
534
H0000132Z2TT018R
338.1
10:07:59
XLON
1
H0000132Z2TT018R
338.1
10:08:07
XLON
408
H0000132Z2TT018R
338.1
10:09:57
XLON
518
H0000132Z2TT018R
338.1
10:09:57
XLON
1100
H0000132Z2TT018R
338.1
10:09:57
XLON
258
H0000132Z2TT018R
338
10:11:15
XLON
659
H0000132Z2TT018R
338
10:11:31
XLON
427
H0000132Z2TT018R
337.9
10:11:41
XLON
25
H0000132Z2TT018R
338.2
10:13:41
XLON
750
H0000132Z2TT018R
338.2
10:13:53
XLON
750
H0000132Z2TT018R
338.1
10:13:54
XLON
383
H0000132Z2TT018R
338.2
10:16:13
XLON
440
H0000132Z2TT018R
338.2
10:16:13
XLON
1100
H0000132Z2TT018R
338.2
10:16:13
XLON
750
H0000132Z2TT018R
338.2
10:16:13
XLON
187
H0000132Z2TT018R
338.2
10:16:13
XLON
539
H0000132Z2TT018R
338.2
10:16:13
XLON
80
H0000132Z2TT018R
338.2
10:16:13
XLON
81
H0000132Z2TT018R
338.2
10:16:13
XLON
92
H0000132Z2TT018R
338.2
10:16:13
XLON
145
H0000132Z2TT018R
338.1
10:17:34
XLON
77
H0000132Z2TT018R
338.3
10:21:10
XLON
357
H0000132Z2TT018R
338.3
10:21:16
XLON
81
H0000132Z2TT018R
338.3
10:21:16
XLON
521
H0000132Z2TT018R
338.2
10:22:50
XLON
358
H0000132Z2TT018R
338.2
10:22:50
XLON
164
H0000132Z2TT018R
338.2
10:22:50
XLON
273
H0000132Z2TT018R
338.2
10:26:08
XLON
720
H0000132Z2TT018R
338.3
10:29:32
XLON
240
H0000132Z2TT018R
338.2
10:29:59
XLON
180
H0000132Z2TT018R
338.2
10:29:59
XLON
101
H0000132Z2TT018R
338.1
10:31:28
XLON
259
H0000132Z2TT018R
338.1
10:31:34
XLON
526
H0000132Z2TT018R
338.1
10:36:59
XLON
378
H0000132Z2TT018R
338.1
10:38:20
XLON
306
H0000132Z2TT018R
338.1
10:41:11
XLON
226
H0000132Z2TT018R
338.2
10:41:20
XLON
263
H0000132Z2TT018R
338.2
10:41:21
XLON
487
H0000132Z2TT018R
338.2
10:41:21
XLON
309
H0000132Z2TT018R
338
10:41:23
XLON
301
H0000132Z2TT018R
338
10:41:36
XLON
265
H0000132Z2TT018R
337.9
10:41:36
XLON
2000
K0000G32Z2TT018R
337.9
10:41:38
XLON
23
H0000132Z2TT018R
337.9
10:42:02
XLON
369
H0000132Z2TT018R
338
10:42:04
XLON
151
H0000132Z2TT018R
338
10:42:09
XLON
750
H0000132Z2TT018R
338
10:42:09
XLON
340
H0000132Z2TT018R
338
10:42:09
XLON
533
H0000132Z2TT018R
338
10:42:09
XLON
388
H0000132Z2TT018R
338
10:42:09
XLON
427
H0000132Z2TT018R
338
10:42:09
XLON
850
H0000132Z2TT018R
337.9
10:42:09
XLON
38
H0000132Z2TT018R
337.8
10:42:09
XLON
404
J0000F32Z2TT018R
337.8
10:42:09
XLON
1596
J0000F32Z2TT018R
337.9
10:42:12
XLON
22
H0000132Z2TT018R
337.9
10:42:12
XLON
567
H0000132Z2TT018R
337.7
10:42:13
XLON
281
I0000E32Z2TT018R
337.7
10:42:13
XLON
1719
I0000E32Z2TT018R
337.8
10:42:23
XLON
12
H0000132Z2TT018R
337.8
10:42:25
XLON
245
H0000132Z2TT018R
337.8
10:42:25
XLON
113
H0000132Z2TT018R
337.8
10:42:39
XLON
346
H0000132Z2TT018R
337.8
10:42:39
XLON
12
H0000132Z2TT018R
337.8
10:43:16
XLON
362
H0000132Z2TT018R
337.8
10:43:30
XLON
329
H0000132Z2TT018R
337.8
10:43:30
XLON
250
H0000132Z2TT018R
337.8
10:43:30
XLON
195
H0000132Z2TT018R
337.7
10:43:31
XLON
750
H0000132Z2TT018R
338
10:44:32
XLON
894
H0000132Z2TT018R
338
10:44:32
XLON
590
H0000132Z2TT018R
338
10:44:32
XLON
14
H0000132Z2TT018R
338
10:44:33
XLON
750
H0000132Z2TT018R
338
10:44:33
XLON
537
H0000132Z2TT018R
338.1
10:44:44
XLON
427
H0000132Z2TT018R
338.1
10:44:44
XLON
684
H0000132Z2TT018R
338.1
10:44:44
XLON
264
H0000132Z2TT018R
338.1
10:44:44
XLON
600
H0000132Z2TT018R
338.3
10:48:59
XLON
429
H0000132Z2TT018R
338.3
10:52:30
XLON
750
H0000132Z2TT018R
338.3
10:52:30
XLON
376
H0000132Z2TT018R
338.1
10:52:32
XLON
228
H0000132Z2TT018R
338.1
10:52:32
XLON
111
H0000132Z2TT018R
338.1
10:52:32
XLON
650
H0000132Z2TT018R
338.1
10:52:32
XLON
439
H0000132Z2TT018R
338
10:53:22
XLON
421
H0000132Z2TT018R
338.1
10:53:33
XLON
61
H0000132Z2TT018R
338.1
10:53:33
XLON
1060
H0000132Z2TT018R
338
10:56:26
XLON
400
H0000132Z2TT018R
338.1
10:56:47
XLON
2
H0000132Z2TT018R
338.1
10:56:47
XLON
620
H0000132Z2TT018R
338
10:57:12
XLON
602
H0000132Z2TT018R
338
10:58:35
XLON
582
H0000132Z2TT018R
338
10:58:35
XLON
750
H0000132Z2TT018R
338
10:58:35
XLON
110
H0000132Z2TT018R
338.3
11:00:17
XLON
750
H0000132Z2TT018R
338.3
11:00:17
XLON
189
H0000132Z2TT018R
338.4
11:02:11
XLON
750
H0000132Z2TT018R
338.4
11:02:11
XLON
426
H0000132Z2TT018R
338.4
11:02:11
XLON
536
H0000132Z2TT018R
338.4
11:02:11
XLON
750
H0000132Z2TT018R
338.4
11:02:11
XLON
664
H0000132Z2TT018R
338.4
11:03:02
XLON
386
H0000132Z2TT018R
338.3
11:03:02
XLON
258
H0000132Z2TT018R
338.3
11:03:02
XLON
405
H0000132Z2TT018R
338.3
11:03:02
XLON
350
H0000132Z2TT018R
338.2
11:08:05
XLON
281
H0000132Z2TT018R
338.2
11:08:05
XLON
345
H0000132Z2TT018R
338.2
11:08:05
XLON
765
H0000132Z2TT018R
338.2
11:08:17
XLON
432
H0000132Z2TT018R
338.1
11:08:53
XLON
507
H0000132Z2TT018R
338.1
11:09:01
XLON
750
H0000132Z2TT018R
338.1
11:09:01
XLON
341
H0000132Z2TT018R
338.1
11:09:01
XLON
750
H0000132Z2TT018R
338.1
11:09:01
XLON
102
H0000132Z2TT018R
338.1
11:09:01
XLON
101
H0000132Z2TT018R
338.1
11:09:01
XLON
528
H0000132Z2TT018R
338.1
11:10:16
XLON
3
H0000132Z2TT018R
338.1
11:10:22
XLON
570
H0000132Z2TT018R
338
11:10:22
XLON
586
H0000132Z2TT018R
338
11:10:22
XLON
750
H0000132Z2TT018R
338
11:10:22
XLON
347
H0000132Z2TT018R
337.8
11:10:24
XLON
750
H0000132Z2TT018R
337.9
11:10:24
XLON
1100
H0000132Z2TT018R
337.9
11:10:24
XLON
378
H0000132Z2TT018R
337.9
11:10:24
XLON
345
H0000132Z2TT018R
337.9
11:10:24
XLON
214
H0000132Z2TT018R
338
11:11:16
XLON
309
H0000132Z2TT018R
337.8
11:11:19
XLON
577
H0000132Z2TT018R
337.7
11:11:19
XLON
636
H0000132Z2TT018R
337.7
11:11:21
XLON
393
H0000132Z2TT018R
337.6
11:11:25
XLON
2000
H0000D32Z2TT018R
337.5
11:11:29
XLON
1020
G0000C32Z2TT018R
337.5
11:11:44
XLON
313
G0000C32Z2TT018R
337.5
11:11:44
XLON
667
G0000C32Z2TT018R
337.5
11:11:44
XLON
498
H0000132Z2TT018R
337.5
11:11:44
XLON
750
H0000132Z2TT018R
337.5
11:11:44
XLON
92
H0000132Z2TT018R
337.5
11:11:44
XLON
549
H0000132Z2TT018R
337.5
11:11:44
XLON
181
H0000132Z2TT018R
337.5
11:11:44
XLON
754
H0000132Z2TT018R
337.7
11:14:19
XLON
565
H0000132Z2TT018R
337.7
11:14:19
XLON
777
H0000132Z2TT018R
337.6
11:14:34
XLON
574
H0000132Z2TT018R
337.6
11:14:34
XLON
149
H0000132Z2TT018R
337.6
11:14:34
XLON
106
H0000132Z2TT018R
337.8
11:15:51
XLON
750
H0000132Z2TT018R
337.7
11:16:18
XLON
509
H0000132Z2TT018R
337.6
11:20:38
XLON
539
H0000132Z2TT018R
337.6
11:20:38
XLON
758
H0000132Z2TT018R
337.5
11:22:20
XLON
737
H0000132Z2TT018R
337.4
11:22:20
XLON
587
H0000132Z2TT018R
337.4
11:23:02
XLON
850
H0000132Z2TT018R
337.4
11:23:02
XLON
750
H0000132Z2TT018R
337.4
11:23:02
XLON
96
H0000132Z2TT018R
337.4
11:23:02
XLON
596
H0000132Z2TT018R
337.3
11:24:12
XLON
662
H0000132Z2TT018R
337.3
11:24:14
XLON
1100
H0000132Z2TT018R
337.3
11:24:14
XLON
260
H0000132Z2TT018R
337.3
11:24:14
XLON
729
H0000132Z2TT018R
337.4
11:24:22
XLON
204
H0000132Z2TT018R
337.4
11:26:36
XLON
57
H0000132Z2TT018R
337.5
11:26:36
XLON
750
H0000132Z2TT018R
337.5
11:26:36
XLON
1100
H0000132Z2TT018R
337.5
11:26:56
XLON
442
H0000132Z2TT018R
337.4
11:27:33
XLON
624
H0000132Z2TT018R
337.3
11:27:37
XLON
297
H0000132Z2TT018R
337.2
11:27:37
XLON
749
H0000132Z2TT018R
337.1
11:27:42
XLON
692
H0000132Z2TT018R
337.1
11:27:50
XLON
115
H0000132Z2TT018R
337.1
11:27:50
XLON
397
H0000132Z2TT018R
337.1
11:27:50
XLON
111
H0000132Z2TT018R
337.1
11:27:57
XLON
674
H0000132Z2TT018R
337.2
11:27:57
XLON
1960
H0000132Z2TT018R
337.2
11:27:57
XLON
166
H0000132Z2TT018R
337.1
11:29:21
XLON
744
H0000132Z2TT018R
337.1
11:29:21
XLON
750
H0000132Z2TT018R
337.1
11:29:21
XLON
57
H0000132Z2TT018R
337.1
11:29:21
XLON
54
H0000132Z2TT018R
337.1
11:29:21
XLON
358
H0000132Z2TT018R
337.1
11:29:21
XLON
218
H0000132Z2TT018R
337.1
11:29:21
XLON
79
H0000132Z2TT018R
337.1
11:29:21
XLON
86
H0000132Z2TT018R
337.1
11:30:58
XLON
590
H0000132Z2TT018R
337.4
11:35:33
XLON
40
H0000132Z2TT018R
337.4
11:35:33
XLON
101
H0000132Z2TT018R
337.4
11:35:33
XLON
659
H0000132Z2TT018R
337.2
11:36:10
XLON
587
H0000132Z2TT018R
337.6
11:39:33
XLON
393
H0000132Z2TT018R
337.6
11:39:33
XLON
682
H0000132Z2TT018R
337.8
11:40:33
XLON
539
H0000132Z2TT018R
337.8
11:40:33
XLON
561
H0000132Z2TT018R
337.8
11:40:33
XLON
750
H0000132Z2TT018R
337.8
11:40:33
XLON
552
H0000132Z2TT018R
337.4
11:42:02
XLON
588
H0000132Z2TT018R
337.6
11:42:47
XLON
134
H0000132Z2TT018R
337.6
11:42:47
XLON
114
H0000132Z2TT018R
337.6
11:42:47
XLON
16
H0000132Z2TT018R
337.5
11:43:10
XLON
559
H0000132Z2TT018R
337.4
11:44:52
XLON
610
H0000132Z2TT018R
337.4
11:44:57
XLON
1558
H0000132Z2TT018R
337.3
11:49:44
XLON
537
H0000132Z2TT018R
337.3
11:49:44
XLON
1100
H0000132Z2TT018R
337.3
11:49:44
XLON
217
H0000132Z2TT018R
337.2
11:51:33
XLON
508
H0000132Z2TT018R
337.2
11:51:33
XLON
395
H0000132Z2TT018R
337.2
11:51:33
XLON
65
H0000132Z2TT018R
337.2
11:51:33
XLON
59
H0000132Z2TT018R
337.2
11:51:33
XLON
224
H0000132Z2TT018R
337.2
11:51:33
XLON
137
H0000132Z2TT018R
337.2
11:51:33
XLON
348
H0000132Z2TT018R
337.2
11:51:33
XLON
103
H0000132Z2TT018R
337.2
11:51:33
XLON
76
H0000132Z2TT018R
337.2
11:51:33
XLON
893
H0000132Z2TT018R
337.2
11:52:05
XLON
567
H0000132Z2TT018R
337.2
11:52:05
XLON
926
H0000132Z2TT018R
337.1
11:52:41
XLON
593
H0000132Z2TT018R
337
11:54:15
XLON
599
H0000132Z2TT018R
337
11:54:15
XLON
415
H0000132Z2TT018R
336.9
11:57:15
XLON
666
H0000132Z2TT018R
336.9
11:57:58
XLON
578
H0000132Z2TT018R
336.9
11:57:58
XLON
208
H0000132Z2TT018R
336.9
11:57:58
XLON
124
H0000132Z2TT018R
336.9
11:57:58
XLON
114
H0000132Z2TT018R
337.1
12:01:21
XLON
750
H0000132Z2TT018R
337.1
12:01:21
XLON
90
H0000132Z2TT018R
337.4
12:07:43
XLON
249
H0000132Z2TT018R
337.3
12:08:03
XLON
522
H0000132Z2TT018R
337.3
12:08:03
XLON
433
H0000132Z2TT018R
337.4
12:09:21
XLON
373
H0000132Z2TT018R
337.4
12:09:21
XLON
750
H0000132Z2TT018R
337.4
12:09:21
XLON
320
H0000132Z2TT018R
337.3
12:09:27
XLON
426
H0000132Z2TT018R
337.4
12:12:54
XLON
173
H0000132Z2TT018R
337.4
12:12:54
XLON
39
H0000132Z2TT018R
337.3
12:14:15
XLON
448
H0000132Z2TT018R
337.3
12:18:10
XLON
446
H0000132Z2TT018R
337.3
12:18:10
XLON
593
H0000132Z2TT018R
337.2
12:18:23
XLON
453
H0000132Z2TT018R
337.3
12:20:07
XLON
750
H0000132Z2TT018R
337.3
12:20:17
XLON
379
H0000132Z2TT018R
337.4
12:22:36
XLON
720
H0000132Z2TT018R
337.4
12:23:14
XLON
301
H0000132Z2TT018R
337.4
12:25:56
XLON
236
H0000132Z2TT018R
337.3
12:25:57
XLON
371
H0000132Z2TT018R
337.3
12:28:42
XLON
464
H0000132Z2TT018R
337.4
12:30:43
XLON
70
H0000132Z2TT018R
337.4
12:30:43
XLON
750
H0000132Z2TT018R
337.4
12:30:43
XLON
369
H0000132Z2TT018R
337.4
12:30:43
XLON
336
H0000132Z2TT018R
337.4
12:30:43
XLON
154
H0000132Z2TT018R
337.5
12:31:00
XLON
170
H0000132Z2TT018R
337.7
12:32:12
XLON
750
H0000132Z2TT018R
337.7
12:32:12
XLON
649
H0000132Z2TT018R
337.6
12:32:30
XLON
437
H0000132Z2TT018R
337.6
12:32:30
XLON
800
H0000132Z2TT018R
337.6
12:32:38
XLON
104
H0000132Z2TT018R
337.9
12:36:44
XLON
108
H0000132Z2TT018R
337.9
12:36:44
XLON
627
H0000132Z2TT018R
337.9
12:36:44
XLON
537
H0000132Z2TT018R
337.9
12:36:44
XLON
1100
H0000132Z2TT018R
337.8
12:39:06
XLON
750
H0000132Z2TT018R
337.8
12:39:06
XLON
408
H0000132Z2TT018R
337.8
12:39:06
XLON
537
H0000132Z2TT018R
337.8
12:39:06
XLON
672
H0000132Z2TT018R
337.8
12:39:49
XLON
750
H0000132Z2TT018R
337.8
12:39:49
XLON
537
H0000132Z2TT018R
337.8
12:39:50
XLON
750
H0000132Z2TT018R
337.8
12:39:50
XLON
537
H0000132Z2TT018R
337.7
12:39:51
XLON
523
H0000132Z2TT018R
337.9
12:41:35
XLON
87
H0000132Z2TT018R
337.9
12:41:35
XLON
689
H0000132Z2TT018R
337.9
12:41:35
XLON
511
H0000132Z2TT018R
337.9
12:41:35
XLON
61
H0000132Z2TT018R
337.9
12:41:35
XLON
133
H0000132Z2TT018R
337.9
12:41:35
XLON
550
H0000132Z2TT018R
338
12:45:24
XLON
655
H0000132Z2TT018R
338.2
12:47:05
XLON
750
H0000132Z2TT018R
338.2
12:47:05
XLON
536
H0000132Z2TT018R
338.2
12:47:05
XLON
106
H0000132Z2TT018R
338.2
12:47:05
XLON
112
H0000132Z2TT018R
338.2
12:47:05
XLON
145
H0000132Z2TT018R
338.2
12:47:10
XLON
125
H0000132Z2TT018R
338.2
12:47:10
XLON
679
H0000132Z2TT018R
338.1
12:47:13
XLON
397
H0000132Z2TT018R
338.1
12:47:13
XLON
750
H0000132Z2TT018R
338.1
12:47:13
XLON
537
H0000132Z2TT018R
338.1
12:47:13
XLON
650
H0000132Z2TT018R
338.1
12:47:15
XLON
750
H0000132Z2TT018R
338.1
12:47:15
XLON
537
H0000132Z2TT018R
338.1
12:49:37
XLON
539
H0000132Z2TT018R
338.2
12:49:37
XLON
250
H0000132Z2TT018R
338.1
12:49:43
XLON
737
H0000132Z2TT018R
338.1
12:49:43
XLON
252
H0000132Z2TT018R
338.1
12:49:43
XLON
335
H0000132Z2TT018R
338
12:49:49
XLON
485
H0000132Z2TT018R
338
12:52:46
XLON
356
H0000132Z2TT018R
338
12:52:46
XLON
273
H0000132Z2TT018R
338
12:52:47
XLON
750
H0000132Z2TT018R
338
12:52:47
XLON
537
H0000132Z2TT018R
338
12:53:45
XLON
452
H0000132Z2TT018R
338.1
12:54:13
XLON
750
H0000132Z2TT018R
338.1
12:54:13
XLON
537
H0000132Z2TT018R
338.1
12:54:13
XLON
693
H0000132Z2TT018R
338.3
12:54:24
XLON
127
H0000132Z2TT018R
338.3
12:54:24
XLON
750
H0000132Z2TT018R
338.1
12:54:36
XLON
205
H0000132Z2TT018R
338.2
12:57:35
XLON
750
H0000132Z2TT018R
338.2
12:57:35
XLON
357
H0000132Z2TT018R
338.2
12:57:35
XLON
660
H0000132Z2TT018R
338.2
12:57:35
XLON
84
H0000132Z2TT018R
338.2
12:57:35
XLON
86
H0000132Z2TT018R
338.2
12:57:35
XLON
87
H0000132Z2TT018R
338.2
12:57:35
XLON
301
H0000132Z2TT018R
338.2
12:57:35
XLON
93
H0000132Z2TT018R
338.2
12:57:35
XLON
105
H0000132Z2TT018R
338.2
12:57:35
XLON
350
H0000132Z2TT018R
338.2
12:57:35
XLON
49
H0000132Z2TT018R
338.2
12:57:35
XLON
41
H0000132Z2TT018R
338.2
12:57:35
XLON
754
H0000132Z2TT018R
338.2
12:57:35
XLON
750
H0000132Z2TT018R
338.2
12:57:35
XLON
300
H0000132Z2TT018R
338.2
12:57:35
XLON
42
H0000132Z2TT018R
338.2
12:57:35
XLON
515
H0000132Z2TT018R
338.2
12:57:37
XLON
21
H0000132Z2TT018R
338.2
12:57:37
XLON
166
H0000132Z2TT018R
338.2
12:57:37
XLON
351
H0000132Z2TT018R
338.2
12:57:37
XLON
660
H0000132Z2TT018R
338.2
12:57:43
XLON
819
H0000132Z2TT018R
338.2
12:57:43
XLON
540
H0000132Z2TT018R
338.2
12:57:43
XLON
204
H0000132Z2TT018R
338.2
12:57:43
XLON
23
H0000132Z2TT018R
338.1
12:57:45
XLON
170
H0000132Z2TT018R
338.6
13:00:21
XLON
750
H0000132Z2TT018R
338.6
13:00:21
XLON
669
H0000132Z2TT018R
338.6
13:00:21
XLON
431
H0000132Z2TT018R
338.6
13:00:21
XLON
536
H0000132Z2TT018R
338.6
13:00:21
XLON
133
H0000132Z2TT018R
338.5
13:01:04
XLON
559
H0000132Z2TT018R
338.4
13:01:09
XLON
1100
H0000132Z2TT018R
338.4
13:01:09
XLON
12
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
472
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
119
H0000132Z2TT018R
338.8
13:03:54
XLON
96
H0000132Z2TT018R
338.9
13:05:10
XLON
383
H0000132Z2TT018R
339
13:05:54
XLON
750
H0000132Z2TT018R
339
13:05:54
XLON
535
H0000132Z2TT018R
339
13:06:59
XLON
750
H0000132Z2TT018R
339
13:06:59
XLON
535
H0000132Z2TT018R
339
13:06:59
XLON
756
H0000132Z2TT018R
339
13:06:59
XLON
52
H0000132Z2TT018R
339
13:06:59
XLON
7
H0000132Z2TT018R
339
13:06:59
XLON
51
H0000132Z2TT018R
339
13:06:59
XLON
48
H0000132Z2TT018R
339
13:06:59
XLON
81
H0000132Z2TT018R
339
13:06:59
XLON
100
H0000132Z2TT018R
339
13:06:59
XLON
750
H0000132Z2TT018R
339
13:06:59
XLON
535
H0000132Z2TT018R
338.9
13:07:01
XLON
750
H0000132Z2TT018R
338.9
13:07:01
XLON
535
H0000132Z2TT018R
338.9
13:07:01
XLON
7
H0000132Z2TT018R
338.9
13:07:01
XLON
531
H0000132Z2TT018R
338.9
13:07:01
XLON
372
H0000132Z2TT018R
338.7
13:08:02
XLON
752
H0000132Z2TT018R
338.5
13:11:07
XLON
638
H0000132Z2TT018R
338.5
13:11:07
XLON
750
H0000132Z2TT018R
338.5
13:11:07
XLON
316
H0000132Z2TT018R
339
13:14:36
XLON
750
H0000132Z2TT018R
339
13:14:36
XLON
328
H0000132Z2TT018R
339
13:14:36
XLON
1485
H0000132Z2TT018R
339
13:14:36
XLON
91
H0000132Z2TT018R
339
13:14:36
XLON
287
H0000132Z2TT018R
339
13:14:36
XLON
787
H0000132Z2TT018R
339
13:14:36
XLON
41
H0000132Z2TT018R
339
13:14:36
XLON
540
H0000132Z2TT018R
339.2
13:14:44
XLON
1100
H0000132Z2TT018R
339.2
13:14:44
XLON
370
H0000132Z2TT018R
339.2
13:14:44
XLON
108
H0000132Z2TT018R
339.2
13:14:44
XLON
832
H0000132Z2TT018R
339.1
13:14:49
XLON
464
H0000132Z2TT018R
339.1
13:14:49
XLON
535
H0000132Z2TT018R
339.1
13:14:49
XLON
335
H0000132Z2TT018R
339.4
13:17:28
XLON
722
H0000132Z2TT018R
339.7
13:17:56
XLON
351
H0000132Z2TT018R
339.8
13:18:24
XLON
943
H0000132Z2TT018R
339.8
13:19:24
XLON
321
H0000132Z2TT018R
339.7
13:27:06
XLON
835
F0000N32Z2TT018R
338.9
13:28:19
XLON
401
F0000N32Z2TT018R
339
13:28:42
XLON
292
F0000N32Z2TT018R
339.3
13:30:00
XLON
165
F0000N32Z2TT018R
339.3
13:30:00
XLON
120
F0000N32Z2TT018R
339.3
13:30:33
XLON
101
F0000N32Z2TT018R
339.2
13:30:45
XLON
313
F0000N32Z2TT018R
339.2
13:31:10
XLON
70
F0000N32Z2TT018R
339.2
13:31:22
XLON
321
F0000N32Z2TT018R
339
13:31:22
XLON
250
F0000N32Z2TT018R
339
13:31:25
XLON
231
F0000N32Z2TT018R
339
13:32:37
XLON
308
F0000N32Z2TT018R
339.4
13:34:04
XLON
184
F0000N32Z2TT018R
339.4
13:34:04
XLON
395
F0000N32Z2TT018R
339.3
13:34:04
XLON
236
F0000N32Z2TT018R
339.4
13:35:15
XLON
63
F0000N32Z2TT018R
339.4
13:35:27
XLON
545
F0000N32Z2TT018R
339.5
13:35:46
XLON
30
F0000N32Z2TT018R
339.5
13:35:46
XLON
13
F0000N32Z2TT018R
339.5
13:35:46
XLON
228
F0000N32Z2TT018R
339.7
13:36:03
XLON
69
F0000N32Z2TT018R
339.5
13:36:30
XLON
173
F0000N32Z2TT018R
339.5
13:37:16
XLON
40
F0000N32Z2TT018R
339.5
13:38:50
XLON
26
F0000N32Z2TT018R
339.8
13:38:51
XLON
93
F0000N32Z2TT018R
339.8
13:38:51
XLON
75
F0000N32Z2TT018R
339.8
13:38:58
XLON
610
F0000N32Z2TT018R
339.8
13:38:58
XLON
109
F0000N32Z2TT018R
339.4
13:39:44
XLON
236
F0000N32Z2TT018R
339.4
13:39:44
XLON
307
F0000N32Z2TT018R
339.4
13:39:44
XLON
71
F0000N32Z2TT018R
339.4
13:41:51
XLON
276
F0000N32Z2TT018R
339.4
13:41:51
XLON
480
F0000N32Z2TT018R
339.4
13:41:51
XLON
137
F0000N32Z2TT018R
339.4
13:41:55
XLON
178
F0000N32Z2TT018R
339.4
13:43:33
XLON
305
F0000N32Z2TT018R
339.3
13:44:18
XLON
20
F0000N32Z2TT018R
339.3
13:45:15
XLON
11
F0000N32Z2TT018R
339.5
13:45:54
XLON
87
F0000N32Z2TT018R
339.5
13:45:54
XLON
181
F0000N32Z2TT018R
339.6
13:50:15
XLON
4
F0000N32Z2TT018R
339.6
13:51:41
XLON
206
F0000N32Z2TT018R
339.6
13:51:41
XLON
439
F0000N32Z2TT018R
339.6
13:51:47
XLON
126
F0000N32Z2TT018R
339.5
13:51:51
XLON
85
F0000N32Z2TT018R
339.5
13:52:02
XLON
59
F0000N32Z2TT018R
339.6
13:52:18
XLON
41
F0000N32Z2TT018R
339.6
13:52:18
XLON
153
F0000N32Z2TT018R
339.4
13:52:29
XLON
289
F0000N32Z2TT018R
339.4
13:52:59
XLON
198
F0000N32Z2TT018R
339.6
13:53:48
XLON
98
F0000N32Z2TT018R
339.6
13:53:48
XLON
108
F0000N32Z2TT018R
339.6
13:53:48
XLON
234
F0000N32Z2TT018R
339.6
13:53:57
XLON
262
F0000N32Z2TT018R
339.5
13:54:38
XLON
26
F0000N32Z2TT018R
339.6
13:54:38
XLON
87
F0000N32Z2TT018R
339.6
13:54:38
XLON
112
F0000N32Z2TT018R
339.4
13:55:17
XLON
167
F0000N32Z2TT018R
339.2
13:55:24
XLON
366
F0000N32Z2TT018R
339
13:55:33
XLON
58
F0000N32Z2TT018R
338.9
13:55:59
XLON
81
F0000N32Z2TT018R
338.8
13:57:50
XLON
157
F0000N32Z2TT018R
338.8
13:57:50
XLON
526
F0000N32Z2TT018R
338.8
13:59:02
XLON
194
F0000N32Z2TT018R
338.8
13:59:06
XLON
29
F0000N32Z2TT018R
338.8
13:59:06
XLON
154
F0000N32Z2TT018R
338.7
14:00:14
XLON
131
F0000N32Z2TT018R
338.9
14:00:26
XLON
234
F0000N32Z2TT018R
338.7
14:00:45
XLON
251
F0000N32Z2TT018R
338.8
14:02:43
XLON
187
F0000N32Z2TT018R
338.9
14:03:11
XLON
287
F0000N32Z2TT018R
338.9
14:03:11
XLON
364
F0000N32Z2TT018R
338.8
14:04:33
XLON
63
F0000N32Z2TT018R
338.8
14:04:33
XLON
247
F0000N32Z2TT018R
338.6
14:05:06
XLON
229
F0000N32Z2TT018R
338.6
14:05:36
XLON
199
F0000N32Z2TT018R
338.7
14:07:21
XLON
178
F0000N32Z2TT018R
338.8
14:07:28
XLON
214
F0000N32Z2TT018R
338.8
14:09:05
XLON
282
F0000N32Z2TT018R
338.8
14:09:05
XLON
673
F0000N32Z2TT018R
338.8
14:11:10
XLON
410
F0000N32Z2TT018R
338.6
14:13:13
XLON
187
F0000N32Z2TT018R
338.6
14:13:20
XLON
529
F0000N32Z2TT018R
338.7
14:13:25
XLON
750
F0000N32Z2TT018R
338.7
14:13:25
XLON
174
F0000N32Z2TT018R
338.7
14:13:25
XLON
38
F0000N32Z2TT018R
338.7
14:13:25
XLON
61
F0000N32Z2TT018R
338.6
14:16:07
XLON
259
F0000N32Z2TT018R
338.6
14:16:21
XLON
101
F0000N32Z2TT018R
338.6
14:16:21
XLON
59
F0000N32Z2TT018R
338.6
14:16:54
XLON
28
F0000N32Z2TT018R
338.8
14:17:15
XLON
61
F0000N32Z2TT018R
338.7
14:20:05
XLON
92
F0000N32Z2TT018R
338.7
14:20:05
XLON
581
F0000N32Z2TT018R
338.6
14:21:05
XLON
227
F0000N32Z2TT018R
338.7
14:21:31
XLON
14
F0000N32Z2TT018R
338.7
14:21:36
XLON
317
F0000N32Z2TT018R
338.7
14:21:45
XLON
159
F0000N32Z2TT018R
338.8
14:21:45
XLON
48
F0000N32Z2TT018R
338.8
14:21:45
XLON
70
F0000N32Z2TT018R
339
14:24:05
XLON
427
F0000N32Z2TT018R
339
14:24:05
XLON
173
F0000N32Z2TT018R
339
14:25:30
XLON
261
F0000N32Z2TT018R
339
14:25:32
XLON
293
F0000N32Z2TT018R
339
14:26:10
XLON
63
F0000N32Z2TT018R
339
14:26:10
XLON
164
F0000N32Z2TT018R
338.9
14:27:00
XLON
492
F0000N32Z2TT018R
338.9
14:27:00
XLON
611
F0000N32Z2TT018R
338.9
14:27:00
XLON
97
F0000N32Z2TT018R
338.9
14:27:00
XLON
129
F0000N32Z2TT018R
338.9
14:27:26
XLON
343
F0000N32Z2TT018R
338.9
14:27:55
XLON
304
F0000N32Z2TT018R
338.9
14:27:55
XLON
142
F0000N32Z2TT018R
338.9
14:28:18
XLON
284
F0000N32Z2TT018R
338.8
14:28:22
XLON
197
F0000N32Z2TT018R
338.8
14:28:22
XLON
257
F0000N32Z2TT018R
338.8
14:28:22
XLON
331
F0000N32Z2TT018R
338.8
14:29:14
XLON
204
F0000N32Z2TT018R
338.8
14:29:14
XLON
16
F0000N32Z2TT018R
338.8
14:29:14
XLON
123
F0000N32Z2TT018R
338.8
14:29:14
XLON
117
F0000N32Z2TT018R
338.8
14:29:16
XLON
471
F0000N32Z2TT018R
338.7
14:29:55
XLON
360
F0000N32Z2TT018R
338.6
14:29:56
XLON
356
F0000N32Z2TT018R
338.7
14:30:36
XLON
459
F0000N32Z2TT018R
338.7
14:30:36
XLON
4
F0000N32Z2TT018R
338.8
14:31:06
XLON
432
F0000N32Z2TT018R
338.8
14:31:06
XLON
298
F0000N32Z2TT018R
338.9
14:31:45
XLON
507
F0000N32Z2TT018R
338.8
14:33:40
XLON
376
F0000N32Z2TT018R
338.8
14:33:40
XLON
17
F0000N32Z2TT018R
338.8
14:33:40
XLON
98
F0000N32Z2TT018R
338.8
14:33:40
XLON
85
F0000N32Z2TT018R
338.8
14:34:14
XLON
200
F0000N32Z2TT018R
338.8
14:34:22
XLON
483
F0000N32Z2TT018R
338.8
14:34:44
XLON
488
F0000N32Z2TT018R
338.8
14:34:44
XLON
607
F0000N32Z2TT018R
338.8
14:34:44
XLON
634
F0000N32Z2TT018R
338.8
14:34:45
XLON
142
F0000N32Z2TT018R
338.7
14:35:37
XLON
509
F0000N32Z2TT018R
338.7
14:35:37
XLON
500
F0000N32Z2TT018R
338.7
14:35:37
XLON
47
F0000N32Z2TT018R
338.5
14:36:55
XLON
464
F0000N32Z2TT018R
338.6
14:37:39
XLON
478
F0000N32Z2TT018R
338.7
14:37:45
XLON
750
F0000N32Z2TT018R
338.7
14:37:45
XLON
323
F0000N32Z2TT018R
338.7
14:37:45
XLON
359
F0000N32Z2TT018R
338.7
14:37:45
XLON
288
F0000N32Z2TT018R
338.7
14:38:32
XLON
59
F0000N32Z2TT018R
338.7
14:38:32
XLON
446
F0000N32Z2TT018R
338.7
14:38:34
XLON
228
F0000N32Z2TT018R
338.7
14:38:40
XLON
329
F0000N32Z2TT018R
338.6
14:39:37
XLON
8
F0000N32Z2TT018R
338.6
14:39:37
XLON
79
F0000N32Z2TT018R
338.6
14:39:37
XLON
594
F0000N32Z2TT018R
338.6
14:39:37
XLON
507
F0000N32Z2TT018R
338.5
14:40:05
XLON
186
F0000N32Z2TT018R
338.6
14:40:16
XLON
103
F0000N32Z2TT018R
338.6
14:40:16
XLON
174
F0000N32Z2TT018R
338.6
14:40:24
XLON
20
F0000N32Z2TT018R
338.6
14:40:24
XLON
103
F0000N32Z2TT018R
338.6
14:40:24
XLON
137
F0000N32Z2TT018R
338.6
14:40:25
XLON
77
F0000N32Z2TT018R
338.6
14:40:25
XLON
204
F0000N32Z2TT018R
338.5
14:43:39
XLON
556
F0000N32Z2TT018R
338.8
14:45:16
XLON
750
F0000N32Z2TT018R
338.8
14:45:16
XLON
750
F0000N32Z2TT018R
338.8
14:45:16
XLON
619
F0000N32Z2TT018R
338.8
14:45:16
XLON
750
F0000N32Z2TT018R
338.9
14:45:39
XLON
115
F0000N32Z2TT018R
338.9
14:45:39
XLON
204
F0000N32Z2TT018R
338.9
14:45:39
XLON
750
F0000N32Z2TT018R
338.9
14:45:39
XLON
750
F0000N32Z2TT018R
338.8
14:45:44
XLON
108
F0000N32Z2TT018R
338.8
14:45:44
XLON
540
F0000N32Z2TT018R
338.8
14:45:44
XLON
366
F0000N32Z2TT018R
338.8
14:45:44
XLON
568
F0000N32Z2TT018R
338.8
14:45:50
XLON
422
F0000N32Z2TT018R
338.9
14:46:40
XLON
750
F0000N32Z2TT018R
338.9
14:46:40
XLON
497
F0000N32Z2TT018R
338.9
14:46:40
XLON
199
F0000N32Z2TT018R
338.8
14:47:14
XLON
516
F0000N32Z2TT018R
338.7
14:48:19
XLON
1193
F0000N32Z2TT018R
338.7
14:48:35
XLON
558
F0000N32Z2TT018R
338.6
14:48:45
XLON
517
F0000N32Z2TT018R
338.6
14:48:45
XLON
720
F0000N32Z2TT018R
338.6
14:48:45
XLON
564
F0000N32Z2TT018R
338.6
14:48:56
XLON
214
F0000N32Z2TT018R
338.6
14:49:04
XLON
189
F0000N32Z2TT018R
338.7
14:50:04
XLON
19
F0000N32Z2TT018R
338.6
14:50:05
XLON
88
F0000N32Z2TT018R
338.7
14:50:16
XLON
750
F0000N32Z2TT018R
338.7
14:50:16
XLON
108
F0000N32Z2TT018R
338.7
14:50:16
XLON
731
F0000N32Z2TT018R
338.6
14:50:43
XLON
636
2
338.6
14:50:43
XLON
291
F0000N32Z2TT018R
338.6
14:50:46
XLON
406
F0000N32Z2TT018R
338.5
14:51:32
XLON
2000
C0000K32Z2TT018R
338.5
14:51:32
XLON
91
F0000N32Z2TT018R
338.5
14:51:32
XLON
487
F0000N32Z2TT018R
338.5
14:51:32
XLON
85
F0000N32Z2TT018R
338.4
14:53:44
XLON
675
F0000N32Z2TT018R
338.4
14:53:44
XLON
949
F0000N32Z2TT018R
338.4
14:53:44
XLON
287
F0000N32Z2TT018R
338.4
14:53:44
XLON
589
F0000N32Z2TT018R
338.4
14:53:44
XLON
2000
L0000H32Z2TT018R
338.5
14:54:26
XLON
24
F0000N32Z2TT018R
338.5
14:54:26
XLON
67
F0000N32Z2TT018R
338.5
14:55:05
XLON
39
F0000N32Z2TT018R
338.5
14:55:05
XLON
472
F0000N32Z2TT018R
338.5
14:55:05
XLON
102
F0000N32Z2TT018R
338.5
14:55:05
XLON
300
F0000N32Z2TT018R
338.5
14:55:05
XLON
324
F0000N32Z2TT018R
338.5
14:55:05
XLON
240
F0000N32Z2TT018R
338.5
14:55:05
XLON
79
F0000N32Z2TT018R
338.5
14:55:05
XLON
443
F0000N32Z2TT018R
338.5
14:55:14
XLON
29
F0000N32Z2TT018R
338.5
14:55:14
XLON
239
F0000N32Z2TT018R
338.5
14:55:58
XLON
17
F0000N32Z2TT018R
338.5
14:55:58
XLON
250
F0000N32Z2TT018R
338.5
14:57:31
XLON
608
F0000N32Z2TT018R
338.5
14:57:31
XLON
375
F0000N32Z2TT018R
338.7
14:59:06
XLON
95
F0000N32Z2TT018R
338.7
14:59:06
XLON
490
F0000N32Z2TT018R
338.7
14:59:06
XLON
121
F0000N32Z2TT018R
338.7
14:59:06
XLON
460
F0000N32Z2TT018R
338.6
15:00:01
XLON
701
F0000N32Z2TT018R
338.6
15:00:01
XLON
750
F0000N32Z2TT018R
338.6
15:00:01
XLON
394
F0000N32Z2TT018R
338.5
15:02:38
XLON
65
A0000I32Z2TT018R
338.5
15:02:38
XLON
1935
A0000I32Z2TT018R
338.5
15:02:38
XLON
741
F0000N32Z2TT018R
338.5
15:02:38
XLON
70
F0000N32Z2TT018R
338.5
15:02:38
XLON
175
F0000N32Z2TT018R
338.5
15:02:38
XLON
90
F0000N32Z2TT018R
338.5
15:02:38
XLON
1234
F0000N32Z2TT018R
338.9
15:05:01
XLON
489
F0000N32Z2TT018R
338.9
15:05:01
XLON
750
F0000N32Z2TT018R
338.9
15:05:02
XLON
750
F0000N32Z2TT018R
338.9
15:05:06
XLON
16
F0000N32Z2TT018R
338.9
15:05:06
XLON
92
F0000N32Z2TT018R
339
15:05:17
XLON
439
F0000N32Z2TT018R
339.1
15:05:43
XLON
498
F0000N32Z2TT018R
339.1
15:05:51
XLON
252
F0000N32Z2TT018R
339.1
15:05:51
XLON
231
F0000N32Z2TT018R
339
15:06:16
XLON
671
F0000N32Z2TT018R
338.8
15:06:16
XLON
1100
F0000N32Z2TT018R
338.8
15:06:16
XLON
1185
F0000N32Z2TT018R
338.9
15:06:16
XLON
373
F0000N32Z2TT018R
338.9
15:06:16
XLON
40
F0000N32Z2TT018R
338.9
15:07:09
XLON
420
F0000N32Z2TT018R
338.9
15:07:09
XLON
405
F0000N32Z2TT018R
338.8
15:08:32
XLON
691
F0000N32Z2TT018R
338.8
15:08:32
XLON
82
F0000N32Z2TT018R
338.8
15:08:32
XLON
750
F0000N32Z2TT018R
338.8
15:08:32
XLON
70
F0000N32Z2TT018R
338.8
15:08:32
XLON
66
F0000N32Z2TT018R
338.8
15:08:32
XLON
82
F0000N32Z2TT018R
338.8
15:08:32
XLON
132
F0000N32Z2TT018R
338.8
15:09:33
XLON
750
F0000N32Z2TT018R
338.8
15:09:48
XLON
672
F0000N32Z2TT018R
338.8
15:09:49
XLON
750
F0000N32Z2TT018R
338.8
15:09:49
XLON
850
F0000N32Z2TT018R
338.8
15:09:49
XLON
637
F0000N32Z2TT018R
338.7
15:10:43
XLON
674
F0000N32Z2TT018R
338.7
15:10:43
XLON
950
F0000N32Z2TT018R
338.7
15:10:43
XLON
416
F0000N32Z2TT018R
338.7
15:10:43
XLON
1100
F0000N32Z2TT018R
338.7
15:10:43
XLON
456
F0000N32Z2TT018R
338.6
15:11:02
XLON
494
F0000N32Z2TT018R
338.7
15:11:14
XLON
43
F0000N32Z2TT018R
338.7
15:11:59
XLON
750
F0000N32Z2TT018R
338.7
15:11:59
XLON
750
F0000N32Z2TT018R
338.7
15:11:59
XLON
371
F0000N32Z2TT018R
338.6
15:12:44
XLON
513
F0000N32Z2TT018R
338.6
15:12:44
XLON
63
F0000N32Z2TT018R
338.6
15:12:44
XLON
750
F0000N32Z2TT018R
338.6
15:14:20
XLON
416
F0000N32Z2TT018R
338.7
15:14:20
XLON
307
F0000N32Z2TT018R
338.6
15:14:25
XLON
155
F0000N32Z2TT018R
338.7
15:15:04
XLON
750
F0000N32Z2TT018R
338.7
15:15:04
XLON
757
F0000N32Z2TT018R
338.7
15:15:12
XLON
16
F0000N32Z2TT018R
338.7
15:15:12
XLON
603
F0000N32Z2TT018R
338.7
15:15:12
XLON
65
F0000N32Z2TT018R
338.6
15:15:48
XLON
1875
B0000J32Z2TT018R
338.6
15:15:48
XLON
125
B0000J32Z2TT018R
338.6
15:15:48
XLON
2000
D0000L32Z2TT018R
338.6
15:15:48
XLON
674
F0000N32Z2TT018R
338.4
15:18:58
XLON
710
F0000N32Z2TT018R
338.4
15:18:58
XLON
750
F0000N32Z2TT018R
338.4
15:18:58
XLON
767
F0000N32Z2TT018R
338.4
15:18:58
XLON
142
F0000N32Z2TT018R
338.4
15:18:58
XLON
89
F0000N32Z2TT018R
338.3
15:18:58
XLON
750
F0000N32Z2TT018R
338.3
15:18:58
XLON
91
F0000N32Z2TT018R
338.3
15:18:58
XLON
360
F0000N32Z2TT018R
338.2
15:19:03
XLON
130
F0000N32Z2TT018R
338.2
15:19:03
XLON
1033
F0000N32Z2TT018R
338.2
15:19:03
XLON
520
F0000N32Z2TT018R
338.1
15:19:22
XLON
650
F0000N32Z2TT018R
338.1
15:19:24
XLON
384
F0000N32Z2TT018R
338.1
15:19:37
XLON
1016
F0000N32Z2TT018R
338.1
15:19:37
XLON
971
F0000N32Z2TT018R
338.1
15:19:37
XLON
113
F0000N32Z2TT018R
338.1
15:19:37
XLON
123
F0000N32Z2TT018R
338.1
15:19:37
XLON
1859
F0000N32Z2TT018R
338.3
15:20:00
XLON
381
F0000N32Z2TT018R
338.3
15:20:10
XLON
17
F0000N32Z2TT018R
338.3
15:20:10
XLON
12
F0000N32Z2TT018R
338.3
15:20:10
XLON
93
F0000N32Z2TT018R
338.3
15:20:10
XLON
371
F0000N32Z2TT018R
338.3
15:20:10
XLON
89
F0000N32Z2TT018R
338.3
15:20:10
XLON
136
F0000N32Z2TT018R
338.4
15:20:10
XLON
750
F0000N32Z2TT018R
338.4
15:20:10
XLON
31
F0000N32Z2TT018R
338.4
15:20:10
XLON
144
F0000N32Z2TT018R
338.4
15:20:10
XLON
770
F0000N32Z2TT018R
338.3
15:20:21
XLON
750
F0000N32Z2TT018R
338.3
15:20:21
XLON
650
F0000N32Z2TT018R
338.3
15:20:21
XLON
691
F0000N32Z2TT018R
338.3
15:20:21
XLON
656
F0000N32Z2TT018R
338.3
15:20:21
XLON
594
F0000N32Z2TT018R
338.3
15:20:21
XLON
230
F0000N32Z2TT018R
338.3
15:20:24
XLON
70
F0000N32Z2TT018R
338.3
15:20:24
XLON
204
F0000N32Z2TT018R
338.3
15:20:24
XLON
1212
F0000N32Z2TT018R
338.3
15:20:28
XLON
750
F0000N32Z2TT018R
338.3
15:20:28
XLON
240
F0000N32Z2TT018R
338.6
15:20:49
XLON
750
F0000N32Z2TT018R
338.6
15:20:50
XLON
280
F0000N32Z2TT018R
338.7
15:21:32
XLON
85
F0000N32Z2TT018R
338.7
15:21:32
XLON
159
F0000N32Z2TT018R
338.7
15:21:32
XLON
338
F0000N32Z2TT018R
338.7
15:21:40
XLON
195
F0000N32Z2TT018R
338.7
15:21:40
XLON
37
F0000N32Z2TT018R
338.7
15:22:21
XLON
728
F0000N32Z2TT018R
338.7
15:22:21
XLON
79
F0000N32Z2TT018R
338.7
15:22:21
XLON
750
F0000N32Z2TT018R
338.7
15:22:26
XLON
21
F0000N32Z2TT018R
338.7
15:22:26
XLON
415
F0000N32Z2TT018R
338.7
15:22:26
XLON
1271
F0000N32Z2TT018R
338.7
15:22:26
XLON
144
F0000N32Z2TT018R
338.8
15:22:40
XLON
132
F0000N32Z2TT018R
338.8
15:22:40
XLON
479
F0000N32Z2TT018R
338.7
15:22:42
XLON
649
F0000N32Z2TT018R
338.7
15:22:46
XLON
750
F0000N32Z2TT018R
338.7
15:22:46
XLON
1173
F0000N32Z2TT018R
338.7
15:24:04
XLON
676
F0000N32Z2TT018R
338.7
15:24:04
XLON
750
F0000N32Z2TT018R
338.7
15:24:04
XLON
944
F0000N32Z2TT018R
338.7
15:24:04
XLON
124
F0000N32Z2TT018R
338.7
15:24:09
XLON
499
F0000N32Z2TT018R
338.7
15:24:09
XLON
427
F0000N32Z2TT018R
338.7
15:24:09
XLON
89
F0000N32Z2TT018R
338.7
15:24:10
XLON
112
F0000N32Z2TT018R
338.7
15:25:13
XLON
666
F0000N32Z2TT018R
338.7
15:25:13
XLON
750
F0000N32Z2TT018R
338.7
15:25:14
XLON
750
F0000N32Z2TT018R
338.7
15:25:16
XLON
4
F0000N32Z2TT018R
338.7
15:25:23
XLON
72
F0000N32Z2TT018R
338.7
15:25:23
XLON
65
F0000N32Z2TT018R
338.7
15:25:23
XLON
64
F0000N32Z2TT018R
338.7
15:25:23
XLON
352
F0000N32Z2TT018R
338.7
15:25:23
XLON
233
F0000N32Z2TT018R
338.7
15:25:23
XLON
672
F0000N32Z2TT018R
338.7
15:25:23
XLON
64
F0000N32Z2TT018R
338.6
15:25:40
XLON
210
F0000N32Z2TT018R
338.6
15:25:44
XLON
527
F0000N32Z2TT018R
338.6
15:25:44
XLON
750
F0000N32Z2TT018R
338.6
15:25:44
XLON
1100
F0000N32Z2TT018R
338.6
15:25:45
XLON
262
F0000N32Z2TT018R
338.6
15:25:45
XLON
103
F0000N32Z2TT018R
338.6
15:25:45
XLON
520
F0000N32Z2TT018R
338.6
15:25:45
XLON
537
F0000N32Z2TT018R
338.6
15:25:45
XLON
743
F0000N32Z2TT018R
338.6
15:26:02
XLON
99
F0000N32Z2TT018R
338.6
15:26:02
XLON
744
F0000N32Z2TT018R
338.6
15:26:02
XLON
92
F0000N32Z2TT018R
338.6
15:26:03
XLON
204
F0000N32Z2TT018R
338.6
15:26:16
XLON
108
F0000N32Z2TT018R
338.6
15:26:16
XLON
358
F0000N32Z2TT018R
338.6
15:26:16
XLON
291
F0000N32Z2TT018R
338.6
15:26:16
XLON
182
F0000N32Z2TT018R
338.6
15:26:16
XLON
204
F0000N32Z2TT018R
338.6
15:26:16
XLON
124
F0000N32Z2TT018R
338.7
15:26:18
XLON
112
F0000N32Z2TT018R
338.7
15:26:18
XLON
649
F0000N32Z2TT018R
338.7
15:26:29
XLON
24
F0000N32Z2TT018R
338.7
15:26:29
XLON
301
F0000N32Z2TT018R
338.7
15:26:29
XLON
41
F0000N32Z2TT018R
338.6
15:26:38
XLON
400
F0000N32Z2TT018R
338.6
15:26:41
XLON
204
F0000N32Z2TT018R
338.6
15:26:58
XLON
368
F0000N32Z2TT018R
338.6
15:26:58
XLON
113
F0000N32Z2TT018R
338.6
15:26:58
XLON
122
F0000N32Z2TT018R
338.6
15:26:58
XLON
609
F0000N32Z2TT018R
338.6
15:27:14
XLON
82
F0000N32Z2TT018R
338.6
15:27:14
XLON
347
F0000N32Z2TT018R
338.6
15:27:14
XLON
541
F0000N32Z2TT018R
338.6
15:27:14
XLON
103
F0000N32Z2TT018R
338.6
15:27:19
XLON
623
F0000N32Z2TT018R
338.5
15:27:29
XLON
629
F0000N32Z2TT018R
338.5
15:27:29
XLON
2000
G0000O32Z2TT018R
338.4
15:28:42
XLON
657
F0000N32Z2TT018R
338.4
15:28:43
XLON
750
F0000N32Z2TT018R
338.4
15:28:43
XLON
660
F0000N32Z2TT018R
338.4
15:28:48
XLON
460
F0000N32Z2TT018R
338.2
15:29:12
XLON
551
F0000N32Z2TT018R
338.4
15:29:45
XLON
11
F0000N32Z2TT018R
338.3
15:29:51
XLON
357
F0000N32Z2TT018R
338.4
15:29:57
XLON
28
F0000N32Z2TT018R
338.4
15:29:57
XLON
79
F0000N32Z2TT018R
338.4
15:29:57
XLON
31
F0000N32Z2TT018R
338
15:35:07
XLON
3199
F0000N32Z2TT018R
338
15:35:07
XLON
12315
F0000N32Z2TT018R
338
15:35:07
XLON
42262
F0000N32Z2TT018R
338
15:35:07
XLON
47132
H0000P32Z2TT018R
338
15:35:07
XLON
2666
H0000P32Z2TT018R
338
15:35:07
XLON
87188
H0000P32Z2TT018R
338
15:35:07
XLON
52312
H0000P32Z2TT018R
338
15:35:07
XLON
136634
H0000P32Z2TT018R
338
15:35:07
XLON
52414
H0000P32Z2TT018R
338
15:35:07
XLON
9618
H0000P32Z2TT018R
338
15:35:07
XLON
74391
H0000P32Z2TT018R
338
15:35:07
XLON
7080
H0000P32Z2TT018R
338
15:35:07
XLON
1302
H0000P32Z2TT018R
338
15:35:07
XLON
2513
H0000P32Z2TT018R
338
15:35:07
XLON
2583
H0000P32Z2TT018R
338
15:35:07
XLON
3941
H0000P32Z2TT018R
338
15:35:07
XLON
424
H0000P32Z2TT018R
338
15:35:07
XLON
705
H0000P32Z2TT018R
338
15:35:07
XLON
3726
H0000P32Z2TT018R
338
15:35:07
XLON
9149
H0000P32Z2TT018R
338
15:35:07
XLON
21181
H0000P32Z2TT018R
338
15:35:07
XLON
25041
H0000P32Z2TT018R
338
15:35:07
XLON
39812
I0000Q32Z2TT018R
338
15:35:07
XLON
10188
I0000Q32Z2TT018R
338
15:35:07
XLON
50000
J0000R32Z2TT018R
338
15:35:07
XLON
50000
K0000S32Z2TT018R
338
15:35:07
XLON
33034
L0000T32Z2TT018R
338
15:35:07
XLON
16966
L0000T32Z2TT018R
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAXEXAEFFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement