REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
29 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
28 October 2021
Total number of shares purchased:
1,268,000
Volume Weighted Average price paid per share:
GBp 331.8028
Highest price paid per share:
GBp 339.3000
Lowest price paid per share:
GBp 329.6000
To date, Kingfisher has purchased 13,685,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
1,268,000
GBp 331.8028
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 28 October 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
338.6
07:00:03
XLON
183
J0000232Z2U100Q5
338.6
07:00:03
XLON
114
J0000232Z2U100Q5
338.6
07:00:03
XLON
29
J0000232Z2U100Q5
338.6
07:00:03
XLON
49
J0000232Z2U100Q5
339
07:00:10
XLON
669
J0000232Z2U100Q5
338.5
07:00:28
XLON
418
J0000232Z2U100Q5
339
07:04:05
XLON
1294
J0000232Z2U100Q5
338.7
07:06:22
XLON
381
J0000232Z2U100Q5
338.6
07:06:25
XLON
340
J0000232Z2U100Q5
339.3
07:07:20
XLON
378
J0000232Z2U100Q5
339.3
07:07:20
XLON
331
J0000232Z2U100Q5
338.9
07:08:52
XLON
156
J0000232Z2U100Q5
338.8
07:10:36
XLON
327
J0000232Z2U100Q5
338.4
07:15:08
XLON
444
J0000232Z2U100Q5
338.1
07:15:08
XLON
1052
J0000232Z2U100Q5
337.8
07:15:20
XLON
248
J0000232Z2U100Q5
337.6
07:15:23
XLON
117
J0000232Z2U100Q5
337.6
07:15:23
XLON
273
J0000232Z2U100Q5
337.6
07:15:23
XLON
123
J0000232Z2U100Q5
337.8
07:15:30
XLON
335
J0000232Z2U100Q5
338
07:16:12
XLON
329
J0000232Z2U100Q5
338.7
07:16:46
XLON
1423
J0000232Z2U100Q5
338.5
07:16:49
XLON
280
J0000232Z2U100Q5
338.4
07:19:26
XLON
13
J0000232Z2U100Q5
339
07:20:19
XLON
34
J0000232Z2U100Q5
338.9
07:20:31
XLON
464
J0000232Z2U100Q5
338.8
07:20:53
XLON
459
J0000232Z2U100Q5
338.6
07:21:16
XLON
428
J0000232Z2U100Q5
338.7
07:23:06
XLON
89
J0000232Z2U100Q5
338.7
07:23:06
XLON
308
J0000232Z2U100Q5
338.6
07:25:00
XLON
113
J0000232Z2U100Q5
338.5
07:26:51
XLON
76
J0000232Z2U100Q5
337.7
07:26:51
XLON
750
J0000232Z2U100Q5
337.7
07:26:51
XLON
1900
J0000232Z2U100Q5
337.7
07:26:51
XLON
716
J0000232Z2U100Q5
337
07:26:51
XLON
750
J0000232Z2U100Q5
337
07:26:51
XLON
10
J0000232Z2U100Q5
337.8
07:27:03
XLON
386
J0000232Z2U100Q5
337.7
07:27:05
XLON
214
J0000232Z2U100Q5
337.9
07:27:42
XLON
343
J0000232Z2U100Q5
337.7
07:27:46
XLON
259
J0000232Z2U100Q5
337.5
07:28:02
XLON
110
J0000232Z2U100Q5
337.4
07:28:40
XLON
31
J0000232Z2U100Q5
337.1
07:28:40
XLON
908
J0000232Z2U100Q5
337.1
07:29:56
XLON
59
J0000232Z2U100Q5
336.8
07:31:11
XLON
155
J0000232Z2U100Q5
337
07:31:36
XLON
487
J0000232Z2U100Q5
336.8
07:33:04
XLON
302
J0000232Z2U100Q5
336.6
07:33:20
XLON
211
J0000232Z2U100Q5
336.8
07:33:30
XLON
277
J0000232Z2U100Q5
336.8
07:36:46
XLON
216
J0000232Z2U100Q5
336.6
07:37:49
XLON
2000
E0000932Z2U100Q5
336.3
07:37:54
XLON
2000
B0000632Z2U100Q5
336.4
07:37:54
XLON
1406
C0000732Z2U100Q5
336.4
07:37:54
XLON
594
C0000732Z2U100Q5
336.5
07:37:54
XLON
2000
D0000832Z2U100Q5
336.3
07:37:54
XLON
750
J0000232Z2U100Q5
336.2
07:37:59
XLON
2000
A0000532Z2U100Q5
336.1
07:38:04
XLON
368
J0000232Z2U100Q5
336.1
07:38:04
XLON
650
J0000232Z2U100Q5
336.2
07:38:04
XLON
58
J0000232Z2U100Q5
336.2
07:38:04
XLON
279
J0000232Z2U100Q5
336.1
07:38:04
XLON
62
J0000232Z2U100Q5
336.1
07:38:04
XLON
217
J0000232Z2U100Q5
336
07:38:04
XLON
2000
K0000332Z2U100Q5
336.1
07:38:04
XLON
2000
L0000432Z2U100Q5
336.3
07:39:48
XLON
520
J0000232Z2U100Q5
336.3
07:39:48
XLON
548
J0000232Z2U100Q5
336
07:44:19
XLON
1101
G0000B32Z2U100Q5
336
07:44:19
XLON
425
G0000B32Z2U100Q5
336
07:44:19
XLON
474
G0000B32Z2U100Q5
336.1
07:44:19
XLON
2000
I0000D32Z2U100Q5
336.1
07:44:19
XLON
213
J0000232Z2U100Q5
336
07:44:19
XLON
317
J0000232Z2U100Q5
335.9
07:44:25
XLON
881
F0000A32Z2U100Q5
335.9
07:44:25
XLON
1119
F0000A32Z2U100Q5
335.9
07:47:07
XLON
246
J0000232Z2U100Q5
335.8
07:47:08
XLON
2000
H0000C32Z2U100Q5
335.8
07:47:08
XLON
134
J0000232Z2U100Q5
335.7
07:47:08
XLON
750
J0000232Z2U100Q5
335.7
07:47:08
XLON
361
J0000232Z2U100Q5
335.3
07:47:25
XLON
224
J0000232Z2U100Q5
335.3
07:47:39
XLON
91
J0000232Z2U100Q5
335.5
07:48:29
XLON
236
J0000232Z2U100Q5
335.8
07:49:39
XLON
373
J0000232Z2U100Q5
335.6
07:49:48
XLON
567
J0000232Z2U100Q5
335.6
07:50:45
XLON
189
J0000232Z2U100Q5
335.4
07:51:02
XLON
418
J0000232Z2U100Q5
335.4
07:52:55
XLON
163
J0000232Z2U100Q5
335.4
07:52:55
XLON
371
J0000232Z2U100Q5
335.2
07:52:58
XLON
102
J0000232Z2U100Q5
335.2
07:52:58
XLON
32
J0000232Z2U100Q5
335.2
07:55:42
XLON
166
J0000232Z2U100Q5
335.2
07:55:42
XLON
190
J0000232Z2U100Q5
334.8
07:56:32
XLON
666
J0000232Z2U100Q5
334.8
07:59:18
XLON
366
J0000232Z2U100Q5
334.7
07:59:25
XLON
322
J0000232Z2U100Q5
334.7
08:00:45
XLON
619
J0000232Z2U100Q5
334.7
08:00:45
XLON
517
J0000232Z2U100Q5
334.5
08:00:47
XLON
190
J0000232Z2U100Q5
334.5
08:01:47
XLON
544
J0000232Z2U100Q5
334.3
08:03:12
XLON
673
J0000232Z2U100Q5
334.3
08:04:02
XLON
750
J0000232Z2U100Q5
334.4
08:04:08
XLON
750
J0000232Z2U100Q5
334.3
08:05:14
XLON
183
J0000232Z2U100Q5
334.4
08:07:12
XLON
550
J0000232Z2U100Q5
334.2
08:08:44
XLON
643
J0000232Z2U100Q5
334.4
08:09:39
XLON
750
J0000232Z2U100Q5
334.4
08:10:06
XLON
543
J0000232Z2U100Q5
334.4
08:10:06
XLON
158
J0000232Z2U100Q5
334.3
08:11:08
XLON
529
J0000232Z2U100Q5
334.3
08:11:08
XLON
129
J0000232Z2U100Q5
334.3
08:11:08
XLON
692
J0000232Z2U100Q5
334.3
08:11:08
XLON
212
J0000232Z2U100Q5
334.2
08:11:13
XLON
24
J0000232Z2U100Q5
334.2
08:11:32
XLON
750
J0000232Z2U100Q5
334.4
08:14:53
XLON
550
J0000232Z2U100Q5
334.3
08:16:33
XLON
545
J0000232Z2U100Q5
334.3
08:16:33
XLON
1100
J0000232Z2U100Q5
334.2
08:17:33
XLON
177
J0000232Z2U100Q5
334.2
08:17:33
XLON
226
J0000232Z2U100Q5
334
08:18:23
XLON
750
J0000232Z2U100Q5
333.9
08:19:02
XLON
101
J0000232Z2U100Q5
333.9
08:19:19
XLON
65
J0000232Z2U100Q5
333.9
08:20:08
XLON
42
J0000232Z2U100Q5
333.9
08:20:08
XLON
750
J0000232Z2U100Q5
334.1
08:21:02
XLON
151
J0000232Z2U100Q5
334.1
08:22:23
XLON
100
J0000232Z2U100Q5
334.3
08:24:59
XLON
294
J0000232Z2U100Q5
334.3
08:24:59
XLON
183
J0000232Z2U100Q5
334.3
08:24:59
XLON
2
J0000232Z2U100Q5
334.3
08:25:02
XLON
750
J0000232Z2U100Q5
334.3
08:25:10
XLON
750
J0000232Z2U100Q5
334.3
08:25:15
XLON
750
J0000232Z2U100Q5
334.3
08:25:16
XLON
750
J0000232Z2U100Q5
334.3
08:25:23
XLON
253
J0000232Z2U100Q5
334.2
08:25:23
XLON
554
J0000232Z2U100Q5
334.2
08:25:23
XLON
285
J0000232Z2U100Q5
334.3
08:27:00
XLON
38
J0000232Z2U100Q5
334.4
08:27:57
XLON
39
J0000232Z2U100Q5
334.4
08:27:57
XLON
604
J0000232Z2U100Q5
334.5
08:28:30
XLON
311
J0000232Z2U100Q5
334.4
08:30:52
XLON
99
J0000232Z2U100Q5
334.4
08:30:52
XLON
400
J0000232Z2U100Q5
334.4
08:30:52
XLON
50
J0000232Z2U100Q5
334.4
08:30:53
XLON
141
J0000232Z2U100Q5
334.3
08:33:34
XLON
544
J0000232Z2U100Q5
334.4
08:33:34
XLON
287
J0000232Z2U100Q5
334.3
08:33:34
XLON
94
J0000232Z2U100Q5
334.2
08:34:51
XLON
546
J0000232Z2U100Q5
335
08:38:33
XLON
798
J0000232Z2U100Q5
335.4
08:38:39
XLON
750
J0000232Z2U100Q5
335.4
08:38:39
XLON
1100
J0000232Z2U100Q5
335.4
08:38:39
XLON
597
J0000232Z2U100Q5
335.4
08:38:42
XLON
3
J0000232Z2U100Q5
335.4
08:40:40
XLON
576
J0000232Z2U100Q5
335.2
08:40:59
XLON
3
J0000232Z2U100Q5
335.1
08:42:27
XLON
397
J0000232Z2U100Q5
335.1
08:42:27
XLON
612
J0000232Z2U100Q5
334.9
08:42:31
XLON
222
J0000232Z2U100Q5
335.1
08:42:53
XLON
320
J0000232Z2U100Q5
335.1
08:42:53
XLON
302
J0000232Z2U100Q5
335
08:43:09
XLON
413
J0000232Z2U100Q5
334.9
08:43:11
XLON
599
J0000232Z2U100Q5
334.7
08:43:46
XLON
703
J0000232Z2U100Q5
334.6
08:46:37
XLON
73
J0000232Z2U100Q5
334.5
08:48:20
XLON
164
J0000232Z2U100Q5
334.5
08:50:12
XLON
194
J0000232Z2U100Q5
334.4
08:50:21
XLON
52
J0000232Z2U100Q5
334.4
08:50:21
XLON
530
J0000232Z2U100Q5
334.4
08:56:37
XLON
313
J0000232Z2U100Q5
334.5
08:56:47
XLON
633
J0000232Z2U100Q5
334.5
08:56:47
XLON
129
J0000232Z2U100Q5
334.5
08:56:47
XLON
4
J0000232Z2U100Q5
334.4
09:00:58
XLON
579
J0000232Z2U100Q5
334.5
09:00:58
XLON
614
J0000232Z2U100Q5
334.3
09:02:59
XLON
318
J0000232Z2U100Q5
334.4
09:04:33
XLON
244
J0000232Z2U100Q5
334.4
09:04:33
XLON
388
J0000232Z2U100Q5
334.3
09:05:09
XLON
750
J0000232Z2U100Q5
334.2
09:05:40
XLON
234
J0000232Z2U100Q5
334.3
09:12:24
XLON
750
J0000232Z2U100Q5
334
09:12:53
XLON
559
A0000H32Z2U100Q5
334.1
09:12:53
XLON
136
J0000232Z2U100Q5
334.1
09:12:53
XLON
952
J0000232Z2U100Q5
334.1
09:13:44
XLON
18
J0000232Z2U100Q5
334.1
09:14:30
XLON
238
J0000232Z2U100Q5
334.1
09:16:21
XLON
47
J0000232Z2U100Q5
334.1
09:16:21
XLON
253
J0000232Z2U100Q5
334
09:16:29
XLON
1065
A0000H32Z2U100Q5
334
09:18:03
XLON
376
A0000H32Z2U100Q5
334
09:18:03
XLON
294
J0000232Z2U100Q5
334
09:18:03
XLON
249
J0000232Z2U100Q5
333.9
09:18:03
XLON
189
J0000232Z2U100Q5
333.9
09:18:03
XLON
2000
L0000G32Z2U100Q5
333.8
09:18:18
XLON
24
K0000F32Z2U100Q5
333.8
09:19:03
XLON
615
K0000F32Z2U100Q5
333.8
09:19:03
XLON
1361
K0000F32Z2U100Q5
333.7
09:19:06
XLON
2000
J0000E32Z2U100Q5
333.6
09:19:06
XLON
750
J0000232Z2U100Q5
333.6
09:19:06
XLON
43
J0000232Z2U100Q5
333.5
09:20:42
XLON
68
J0000232Z2U100Q5
333.5
09:20:43
XLON
297
J0000232Z2U100Q5
333.4
09:20:44
XLON
131
J0000232Z2U100Q5
333.4
09:20:44
XLON
680
J0000232Z2U100Q5
333.7
09:23:55
XLON
12
J0000232Z2U100Q5
333.7
09:24:00
XLON
750
J0000232Z2U100Q5
333.7
09:24:00
XLON
810
J0000232Z2U100Q5
333.7
09:24:00
XLON
66
J0000232Z2U100Q5
333.4
09:24:58
XLON
7
J0000232Z2U100Q5
333.3
09:27:28
XLON
2000
E0000L32Z2U100Q5
333.2
09:27:34
XLON
148
D0000K32Z2U100Q5
333.1
09:29:31
XLON
4
C0000J32Z2U100Q5
333.1
09:29:31
XLON
460
C0000J32Z2U100Q5
333.2
09:29:31
XLON
1852
D0000K32Z2U100Q5
333.2
09:29:31
XLON
542
J0000232Z2U100Q5
333.2
09:29:31
XLON
370
J0000232Z2U100Q5
333
09:29:34
XLON
2000
B0000I32Z2U100Q5
333.1
09:29:34
XLON
458
C0000J32Z2U100Q5
333.1
09:29:34
XLON
1078
C0000J32Z2U100Q5
333
09:29:34
XLON
2000
F0000M32Z2U100Q5
332.8
09:30:26
XLON
606
J0000232Z2U100Q5
332.8
09:30:26
XLON
750
J0000232Z2U100Q5
332.9
09:33:07
XLON
195
J0000232Z2U100Q5
332.9
09:33:40
XLON
420
J0000232Z2U100Q5
332.9
09:33:40
XLON
517
J0000232Z2U100Q5
332.7
09:34:40
XLON
638
J0000232Z2U100Q5
332.7
09:34:40
XLON
453
J0000232Z2U100Q5
332.6
09:35:28
XLON
102
J0000232Z2U100Q5
333.1
09:37:30
XLON
39
J0000232Z2U100Q5
333.1
09:37:30
XLON
528
J0000232Z2U100Q5
333.1
09:37:30
XLON
697
J0000232Z2U100Q5
333
09:37:30
XLON
19
J0000232Z2U100Q5
332.9
09:38:40
XLON
655
J0000232Z2U100Q5
333
09:39:34
XLON
750
J0000232Z2U100Q5
333
09:40:28
XLON
750
J0000232Z2U100Q5
333
09:40:28
XLON
750
J0000232Z2U100Q5
332.9
09:41:28
XLON
620
J0000232Z2U100Q5
333
09:41:28
XLON
750
J0000232Z2U100Q5
333
09:41:28
XLON
368
J0000232Z2U100Q5
333
09:41:28
XLON
46
J0000232Z2U100Q5
333
09:41:28
XLON
663
J0000232Z2U100Q5
333
09:41:28
XLON
237
J0000232Z2U100Q5
332.6
09:43:32
XLON
750
J0000232Z2U100Q5
332.7
09:43:32
XLON
602
J0000232Z2U100Q5
332.7
09:43:32
XLON
730
J0000232Z2U100Q5
332.6
09:43:34
XLON
292
J0000232Z2U100Q5
332.6
09:43:41
XLON
454
J0000232Z2U100Q5
332.6
09:43:41
XLON
97
J0000232Z2U100Q5
333
09:44:23
XLON
15
J0000232Z2U100Q5
333
09:46:22
XLON
545
J0000232Z2U100Q5
332.9
09:46:22
XLON
1100
J0000232Z2U100Q5
333
09:46:22
XLON
750
J0000232Z2U100Q5
333
09:46:22
XLON
109
J0000232Z2U100Q5
332.7
09:46:24
XLON
750
J0000232Z2U100Q5
332.7
09:46:24
XLON
304
J0000232Z2U100Q5
332.7
09:46:24
XLON
90
J0000232Z2U100Q5
332.6
09:47:08
XLON
116
J0000232Z2U100Q5
332.6
09:47:17
XLON
45
J0000232Z2U100Q5
332.6
09:47:17
XLON
485
J0000232Z2U100Q5
332.6
09:47:17
XLON
16
J0000232Z2U100Q5
332.7
09:49:17
XLON
300
J0000232Z2U100Q5
332.6
09:49:17
XLON
750
J0000232Z2U100Q5
332.6
09:49:17
XLON
801
J0000232Z2U100Q5
332.6
09:49:17
XLON
530
J0000232Z2U100Q5
332.6
09:49:18
XLON
573
J0000232Z2U100Q5
332.5
09:49:41
XLON
4
J0000232Z2U100Q5
332.7
09:49:53
XLON
750
J0000232Z2U100Q5
332.7
09:49:53
XLON
272
J0000232Z2U100Q5
332.6
09:53:18
XLON
750
J0000232Z2U100Q5
332.4
09:53:19
XLON
1536
I0000P32Z2U100Q5
332.4
09:53:19
XLON
464
I0000P32Z2U100Q5
332.5
09:53:19
XLON
184
J0000232Z2U100Q5
332.5
09:53:19
XLON
750
J0000232Z2U100Q5
332.5
09:53:19
XLON
604
J0000232Z2U100Q5
332.7
09:56:20
XLON
730
J0000232Z2U100Q5
332.7
09:56:20
XLON
398
J0000232Z2U100Q5
332.6
09:56:26
XLON
456
J0000232Z2U100Q5
332.6
09:56:26
XLON
136
J0000232Z2U100Q5
332.6
09:56:26
XLON
549
J0000232Z2U100Q5
332.6
09:56:26
XLON
873
J0000232Z2U100Q5
332.6
09:59:53
XLON
451
J0000232Z2U100Q5
332.5
09:59:53
XLON
692
J0000232Z2U100Q5
332.6
10:02:25
XLON
1100
J0000232Z2U100Q5
332.6
10:02:25
XLON
531
J0000232Z2U100Q5
332.6
10:02:26
XLON
617
J0000232Z2U100Q5
332.5
10:03:20
XLON
367
J0000232Z2U100Q5
332.5
10:03:20
XLON
364
J0000232Z2U100Q5
332.5
10:03:20
XLON
750
J0000232Z2U100Q5
332.5
10:03:36
XLON
382
J0000232Z2U100Q5
332.3
10:06:49
XLON
149
G0000N32Z2U100Q5
332.3
10:06:49
XLON
1851
G0000N32Z2U100Q5
332.2
10:06:49
XLON
398
H0000O32Z2U100Q5
332.2
10:06:49
XLON
172
H0000O32Z2U100Q5
332.2
10:06:49
XLON
1430
H0000O32Z2U100Q5
332.4
10:06:49
XLON
187
J0000232Z2U100Q5
332.4
10:06:49
XLON
865
J0000232Z2U100Q5
332.3
10:06:49
XLON
2000
J0000Q32Z2U100Q5
332.3
10:06:49
XLON
953
J0000232Z2U100Q5
332.1
10:06:50
XLON
4
J0000232Z2U100Q5
332.1
10:06:50
XLON
750
J0000232Z2U100Q5
332.1
10:06:50
XLON
484
J0000232Z2U100Q5
332.1
10:06:50
XLON
108
J0000232Z2U100Q5
332
10:07:01
XLON
45
J0000232Z2U100Q5
332.1
10:07:15
XLON
423
J0000232Z2U100Q5
332.1
10:07:15
XLON
676
J0000232Z2U100Q5
332.2
10:07:45
XLON
1007
J0000232Z2U100Q5
332.1
10:08:22
XLON
710
J0000232Z2U100Q5
332.1
10:08:22
XLON
283
J0000232Z2U100Q5
332.1
10:08:22
XLON
750
J0000232Z2U100Q5
332.4
10:10:28
XLON
369
J0000232Z2U100Q5
332.4
10:11:08
XLON
750
J0000232Z2U100Q5
332.4
10:12:30
XLON
402
J0000232Z2U100Q5
332.4
10:12:32
XLON
103
J0000232Z2U100Q5
332.4
10:12:56
XLON
1032
J0000232Z2U100Q5
332.3
10:14:20
XLON
18
J0000232Z2U100Q5
332.3
10:17:18
XLON
676
J0000232Z2U100Q5
332.3
10:17:18
XLON
166
J0000232Z2U100Q5
332.3
10:17:18
XLON
446
J0000232Z2U100Q5
332.3
10:17:18
XLON
1836
L0000S32Z2U100Q5
332.3
10:17:18
XLON
164
L0000S32Z2U100Q5
332.3
10:17:19
XLON
198
J0000232Z2U100Q5
332.3
10:25:15
XLON
645
J0000232Z2U100Q5
332.3
10:25:15
XLON
637
J0000232Z2U100Q5
332.3
10:25:15
XLON
263
J0000232Z2U100Q5
332.3
10:25:15
XLON
321
J0000232Z2U100Q5
332.3
10:25:15
XLON
690
J0000232Z2U100Q5
332.2
10:25:15
XLON
765
K0000R32Z2U100Q5
332.2
10:25:15
XLON
1235
K0000R32Z2U100Q5
332.4
10:26:57
XLON
1613
J0000232Z2U100Q5
332.4
10:26:57
XLON
375
J0000232Z2U100Q5
332.4
10:26:57
XLON
524
J0000232Z2U100Q5
332.4
10:27:16
XLON
750
J0000232Z2U100Q5
332.4
10:27:16
XLON
177
J0000232Z2U100Q5
332.4
10:27:16
XLON
96
J0000232Z2U100Q5
332.4
10:27:16
XLON
637
J0000232Z2U100Q5
332.4
10:27:16
XLON
534
J0000232Z2U100Q5
332.4
10:27:16
XLON
221
J0000232Z2U100Q5
332.1
10:28:23
XLON
2000
A0000T32Z2U100Q5
332.2
10:28:23
XLON
754
J0000232Z2U100Q5
332.1
10:28:27
XLON
750
J0000232Z2U100Q5
332.1
10:28:27
XLON
576
J0000232Z2U100Q5
332.1
10:28:27
XLON
438
J0000232Z2U100Q5
332.1
10:28:27
XLON
961
J0000232Z2U100Q5
332.1
10:28:27
XLON
353
J0000232Z2U100Q5
332.1
10:28:27
XLON
328
J0000232Z2U100Q5
332.3
10:30:35
XLON
117
J0000232Z2U100Q5
332.8
10:33:05
XLON
569
J0000232Z2U100Q5
332.7
10:34:22
XLON
207
J0000232Z2U100Q5
332.7
10:34:22
XLON
750
J0000232Z2U100Q5
332.8
10:35:20
XLON
182
J0000232Z2U100Q5
332.9
10:35:52
XLON
14
J0000232Z2U100Q5
333.1
10:38:50
XLON
231
J0000232Z2U100Q5
333.1
10:38:50
XLON
427
J0000232Z2U100Q5
333
10:38:58
XLON
811
J0000232Z2U100Q5
333
10:41:28
XLON
577
J0000232Z2U100Q5
333
10:43:11
XLON
533
J0000232Z2U100Q5
333.1
10:43:11
XLON
349
J0000232Z2U100Q5
333.1
10:43:11
XLON
401
J0000232Z2U100Q5
333.1
10:43:11
XLON
174
J0000232Z2U100Q5
333.1
10:43:11
XLON
544
J0000232Z2U100Q5
333.1
10:43:12
XLON
325
J0000232Z2U100Q5
333.7
10:45:15
XLON
529
J0000232Z2U100Q5
333.7
10:45:15
XLON
4798
J0000232Z2U100Q5
333.5
10:45:15
XLON
737
J0000232Z2U100Q5
333.5
10:54:24
XLON
313
J0000232Z2U100Q5
333.4
10:54:24
XLON
582
J0000232Z2U100Q5
333.3
10:55:15
XLON
555
J0000232Z2U100Q5
333.4
10:55:29
XLON
135
J0000232Z2U100Q5
333.4
10:55:29
XLON
3
J0000232Z2U100Q5
333.4
10:55:31
XLON
99
J0000232Z2U100Q5
333.3
10:58:14
XLON
544
J0000232Z2U100Q5
332.9
10:58:40
XLON
2000
C0000V32Z2U100Q5
332.8
10:58:40
XLON
2000
D0000W32Z2U100Q5
332.9
10:58:40
XLON
575
J0000232Z2U100Q5
332.9
10:58:40
XLON
1089
J0000232Z2U100Q5
332.9
10:58:40
XLON
750
J0000232Z2U100Q5
332.9
10:58:40
XLON
850
J0000232Z2U100Q5
332.8
10:59:06
XLON
377
J0000232Z2U100Q5
332.8
10:59:06
XLON
313
J0000232Z2U100Q5
332.8
11:00:00
XLON
474
J0000232Z2U100Q5
332.8
11:00:00
XLON
120
J0000232Z2U100Q5
332.8
11:02:09
XLON
368
J0000232Z2U100Q5
332.7
11:02:25
XLON
499
E0000X32Z2U100Q5
332.7
11:02:25
XLON
957
E0000X32Z2U100Q5
332.7
11:02:25
XLON
494
E0000X32Z2U100Q5
332.7
11:02:25
XLON
50
E0000X32Z2U100Q5
332.6
11:02:25
XLON
2000
F0000Y32Z2U100Q5
332.7
11:02:25
XLON
279
J0000232Z2U100Q5
332.7
11:03:27
XLON
750
J0000232Z2U100Q5
332.7
11:03:27
XLON
750
J0000232Z2U100Q5
332.7
11:03:30
XLON
201
J0000232Z2U100Q5
332.7
11:03:30
XLON
166
J0000232Z2U100Q5
332.7
11:03:30
XLON
136
J0000232Z2U100Q5
332.7
11:03:30
XLON
509
J0000232Z2U100Q5
332.5
11:03:33
XLON
2000
G0000Z32Z2U100Q5
332.5
11:03:33
XLON
650
J0000232Z2U100Q5
332.5
11:03:33
XLON
559
J0000232Z2U100Q5
332.4
11:08:15
XLON
2000
H0001032Z2U100Q5
332.3
11:09:10
XLON
83
I0001132Z2U100Q5
332.5
11:12:36
XLON
543
K0001332Z2U100Q5
332.6
11:12:50
XLON
89
K0001332Z2U100Q5
332.6
11:12:55
XLON
241
K0001332Z2U100Q5
332.6
11:13:53
XLON
460
K0001332Z2U100Q5
332.5
11:15:20
XLON
607
K0001332Z2U100Q5
332.5
11:18:02
XLON
666
K0001332Z2U100Q5
332.6
11:18:02
XLON
750
K0001332Z2U100Q5
332.6
11:18:02
XLON
750
K0001332Z2U100Q5
332.6
11:18:02
XLON
15
K0001332Z2U100Q5
332.5
11:23:31
XLON
650
K0001332Z2U100Q5
332.7
11:25:53
XLON
791
K0001332Z2U100Q5
332.7
11:25:53
XLON
69
K0001332Z2U100Q5
332.7
11:25:53
XLON
187
K0001332Z2U100Q5
332.8
11:26:28
XLON
577
K0001332Z2U100Q5
332.8
11:27:11
XLON
8
K0001332Z2U100Q5
333.1
11:27:11
XLON
4
K0001332Z2U100Q5
333.1
11:27:13
XLON
750
K0001332Z2U100Q5
333.6
11:28:55
XLON
202
K0001332Z2U100Q5
333.7
11:29:20
XLON
750
K0001332Z2U100Q5
333.7
11:29:20
XLON
591
K0001332Z2U100Q5
334
11:29:57
XLON
36
K0001332Z2U100Q5
334
11:30:26
XLON
150
K0001332Z2U100Q5
334
11:31:17
XLON
524
K0001332Z2U100Q5
333.9
11:33:55
XLON
750
K0001332Z2U100Q5
333.9
11:33:55
XLON
112
K0001332Z2U100Q5
333.9
11:33:55
XLON
145
K0001332Z2U100Q5
333.7
11:36:59
XLON
549
K0001332Z2U100Q5
333.7
11:36:59
XLON
1100
K0001332Z2U100Q5
333.7
11:36:59
XLON
250
K0001332Z2U100Q5
333.6
11:36:59
XLON
478
K0001332Z2U100Q5
333.4
11:37:34
XLON
641
K0001332Z2U100Q5
333.4
11:38:12
XLON
80
K0001332Z2U100Q5
333.3
11:38:30
XLON
610
K0001332Z2U100Q5
333.5
11:41:36
XLON
446
K0001332Z2U100Q5
333.4
11:42:21
XLON
631
K0001332Z2U100Q5
333.3
11:43:21
XLON
692
K0001332Z2U100Q5
333.3
11:43:21
XLON
55
K0001332Z2U100Q5
333.3
11:43:21
XLON
269
K0001332Z2U100Q5
333.2
11:43:26
XLON
750
K0001332Z2U100Q5
333.2
11:43:27
XLON
11
K0001332Z2U100Q5
333.2
11:43:34
XLON
773
K0001332Z2U100Q5
333.2
11:43:34
XLON
534
K0001332Z2U100Q5
333.2
11:43:34
XLON
723
K0001332Z2U100Q5
333
11:43:45
XLON
648
K0001332Z2U100Q5
333
11:44:53
XLON
3
K0001332Z2U100Q5
332.9
11:46:01
XLON
684
K0001332Z2U100Q5
332.9
11:46:01
XLON
503
K0001332Z2U100Q5
333
11:46:20
XLON
186
K0001332Z2U100Q5
332.8
11:48:03
XLON
580
K0001332Z2U100Q5
333.1
11:50:11
XLON
710
K0001332Z2U100Q5
333.1
11:50:16
XLON
750
K0001332Z2U100Q5
333.1
11:50:30
XLON
554
K0001332Z2U100Q5
332.9
11:50:33
XLON
1100
K0001332Z2U100Q5
333.1
11:54:11
XLON
544
K0001332Z2U100Q5
333.1
11:54:11
XLON
750
K0001332Z2U100Q5
333.1
11:54:11
XLON
900
K0001332Z2U100Q5
333.1
11:54:11
XLON
91
K0001332Z2U100Q5
333.1
11:54:11
XLON
455
K0001332Z2U100Q5
333.1
11:54:13
XLON
97
K0001332Z2U100Q5
333.1
11:55:57
XLON
589
K0001332Z2U100Q5
333.1
11:57:13
XLON
455
K0001332Z2U100Q5
333
11:57:13
XLON
1100
K0001332Z2U100Q5
333.1
11:58:53
XLON
5
K0001332Z2U100Q5
333.1
11:58:53
XLON
355
K0001332Z2U100Q5
333.1
11:58:53
XLON
9
K0001332Z2U100Q5
333.1
11:58:53
XLON
569
K0001332Z2U100Q5
333.1
11:58:53
XLON
7
K0001332Z2U100Q5
333.1
11:58:53
XLON
4
K0001332Z2U100Q5
333.1
11:58:55
XLON
2
K0001332Z2U100Q5
333.2
11:59:53
XLON
136
K0001332Z2U100Q5
333.2
11:59:53
XLON
109
K0001332Z2U100Q5
333.2
11:59:53
XLON
465
K0001332Z2U100Q5
333.2
11:59:53
XLON
72
K0001332Z2U100Q5
333.2
11:59:53
XLON
659
K0001332Z2U100Q5
333.1
12:00:30
XLON
1100
K0001332Z2U100Q5
333.2
12:00:30
XLON
742
K0001332Z2U100Q5
333.1
12:02:00
XLON
421
K0001332Z2U100Q5
333
12:02:39
XLON
504
K0001332Z2U100Q5
333
12:02:39
XLON
750
K0001332Z2U100Q5
333.2
12:06:46
XLON
750
K0001332Z2U100Q5
333.2
12:06:46
XLON
544
K0001332Z2U100Q5
333.2
12:06:46
XLON
53
K0001332Z2U100Q5
333.2
12:06:46
XLON
338
K0001332Z2U100Q5
333.2
12:09:54
XLON
321
K0001332Z2U100Q5
333.2
12:09:54
XLON
90
K0001332Z2U100Q5
333.2
12:09:54
XLON
401
K0001332Z2U100Q5
333.2
12:11:58
XLON
403
K0001332Z2U100Q5
333.2
12:12:18
XLON
750
K0001332Z2U100Q5
333.2
12:12:18
XLON
270
K0001332Z2U100Q5
333.2
12:12:18
XLON
181
K0001332Z2U100Q5
333.2
12:12:18
XLON
22
K0001332Z2U100Q5
333.1
12:12:23
XLON
543
K0001332Z2U100Q5
333.1
12:12:23
XLON
750
K0001332Z2U100Q5
333.1
12:12:23
XLON
406
K0001332Z2U100Q5
333.1
12:12:23
XLON
121
K0001332Z2U100Q5
333.3
12:13:54
XLON
995
K0001332Z2U100Q5
333.3
12:13:54
XLON
678
K0001332Z2U100Q5
333.3
12:13:54
XLON
489
K0001332Z2U100Q5
333.3
12:13:54
XLON
506
K0001332Z2U100Q5
333.3
12:14:46
XLON
750
K0001332Z2U100Q5
333.3
12:14:46
XLON
1359
K0001332Z2U100Q5
333.5
12:17:56
XLON
215
K0001332Z2U100Q5
333.4
12:20:31
XLON
265
K0001332Z2U100Q5
333.5
12:20:31
XLON
267
K0001332Z2U100Q5
333.5
12:20:31
XLON
202
K0001332Z2U100Q5
333.5
12:20:33
XLON
750
K0001332Z2U100Q5
333.5
12:20:33
XLON
136
K0001332Z2U100Q5
333.5
12:20:33
XLON
592
K0001332Z2U100Q5
333.2
12:20:44
XLON
1100
K0001332Z2U100Q5
333.2
12:20:44
XLON
487
K0001332Z2U100Q5
333.3
12:20:44
XLON
379
K0001332Z2U100Q5
333.3
12:20:44
XLON
206
K0001332Z2U100Q5
333.2
12:20:48
XLON
191
K0001332Z2U100Q5
333.2
12:20:49
XLON
209
K0001332Z2U100Q5
333.2
12:20:54
XLON
238
K0001332Z2U100Q5
333.6
12:23:20
XLON
40
K0001332Z2U100Q5
333.6
12:23:20
XLON
750
K0001332Z2U100Q5
333.6
12:23:20
XLON
180
K0001332Z2U100Q5
333.5
12:24:19
XLON
620
K0001332Z2U100Q5
333.5
12:25:19
XLON
337
K0001332Z2U100Q5
333.4
12:25:57
XLON
135
K0001332Z2U100Q5
333.3
12:29:00
XLON
546
K0001332Z2U100Q5
333.2
12:31:05
XLON
526
K0001332Z2U100Q5
333.1
12:31:07
XLON
3
K0001332Z2U100Q5
333.1
12:32:17
XLON
100
K0001332Z2U100Q5
333
12:32:50
XLON
395
K0001332Z2U100Q5
333
12:32:50
XLON
1173
K0001332Z2U100Q5
333.2
12:36:09
XLON
466
K0001332Z2U100Q5
333.2
12:37:28
XLON
294
K0001332Z2U100Q5
332.9
12:38:21
XLON
303
K0001332Z2U100Q5
333
12:38:22
XLON
1100
K0001332Z2U100Q5
332.9
12:38:22
XLON
251
K0001332Z2U100Q5
333
12:38:22
XLON
43
K0001332Z2U100Q5
332.9
12:38:42
XLON
174
K0001332Z2U100Q5
332.9
12:38:42
XLON
310
K0001332Z2U100Q5
332.8
12:38:44
XLON
12
K0001332Z2U100Q5
332.8
12:38:44
XLON
418
K0001332Z2U100Q5
332.8
12:38:46
XLON
322
K0001332Z2U100Q5
332.7
12:40:11
XLON
750
K0001332Z2U100Q5
332.7
12:40:11
XLON
364
K0001332Z2U100Q5
332.7
12:40:11
XLON
436
K0001332Z2U100Q5
332.7
12:40:11
XLON
2000
L0001432Z2U100Q5
332.6
12:40:14
XLON
2000
A0001532Z2U100Q5
332.6
12:40:14
XLON
353
K0001332Z2U100Q5
332.5
12:40:25
XLON
2000
B0001632Z2U100Q5
332.5
12:40:25
XLON
99
K0001332Z2U100Q5
332.5
12:40:25
XLON
400
K0001332Z2U100Q5
332.4
12:44:49
XLON
2
K0001332Z2U100Q5
332.4
12:45:20
XLON
212
K0001332Z2U100Q5
332.3
12:45:25
XLON
1917
I0001132Z2U100Q5
332.3
12:45:25
XLON
584
K0001332Z2U100Q5
332.3
12:45:25
XLON
750
K0001332Z2U100Q5
332.6
12:46:57
XLON
1100
K0001332Z2U100Q5
332.7
12:46:57
XLON
750
K0001332Z2U100Q5
332.7
12:46:57
XLON
255
K0001332Z2U100Q5
332.9
12:49:02
XLON
750
K0001332Z2U100Q5
332.9
12:49:02
XLON
79
K0001332Z2U100Q5
332.9
12:49:02
XLON
412
K0001332Z2U100Q5
332.9
12:49:02
XLON
750
K0001332Z2U100Q5
332.9
12:49:02
XLON
147
K0001332Z2U100Q5
332.9
12:49:02
XLON
79
K0001332Z2U100Q5
332.9
12:49:02
XLON
79
K0001332Z2U100Q5
332.9
12:49:02
XLON
357
K0001332Z2U100Q5
332.7
12:49:21
XLON
605
K0001332Z2U100Q5
332.6
12:50:23
XLON
566
K0001332Z2U100Q5
332.5
12:50:45
XLON
443
K0001332Z2U100Q5
332.5
12:50:45
XLON
58
K0001332Z2U100Q5
332.5
12:50:45
XLON
750
K0001332Z2U100Q5
332.5
12:50:45
XLON
4
K0001332Z2U100Q5
332.5
12:53:31
XLON
523
K0001332Z2U100Q5
332.5
12:53:31
XLON
399
K0001332Z2U100Q5
332.3
12:54:30
XLON
577
K0001332Z2U100Q5
332.4
12:54:35
XLON
725
K0001332Z2U100Q5
332.3
12:54:49
XLON
750
K0001332Z2U100Q5
332.3
12:54:49
XLON
237
K0001332Z2U100Q5
332.3
12:54:49
XLON
694
K0001332Z2U100Q5
332.7
12:55:12
XLON
677
K0001332Z2U100Q5
332.6
12:56:39
XLON
693
K0001332Z2U100Q5
332.4
12:56:41
XLON
680
K0001332Z2U100Q5
332.5
12:59:52
XLON
402
K0001332Z2U100Q5
332.5
12:59:56
XLON
334
K0001332Z2U100Q5
332.7
13:01:30
XLON
124
K0001332Z2U100Q5
332.6
13:01:56
XLON
722
K0001332Z2U100Q5
332.6
13:01:56
XLON
33
K0001332Z2U100Q5
332.6
13:01:56
XLON
535
K0001332Z2U100Q5
332.5
13:02:02
XLON
460
K0001332Z2U100Q5
332.4
13:02:43
XLON
393
K0001332Z2U100Q5
332.4
13:02:43
XLON
737
K0001332Z2U100Q5
332.6
13:04:18
XLON
246
K0001332Z2U100Q5
332.6
13:04:18
XLON
148
K0001332Z2U100Q5
332.6
13:04:18
XLON
148
K0001332Z2U100Q5
332.6
13:06:58
XLON
860
K0001332Z2U100Q5
332.6
13:06:58
XLON
211
K0001332Z2U100Q5
332.7
13:07:03
XLON
188
K0001332Z2U100Q5
332.8
13:07:20
XLON
14
K0001332Z2U100Q5
332.8
13:07:26
XLON
163
K0001332Z2U100Q5
332.8
13:07:28
XLON
2
K0001332Z2U100Q5
332.8
13:07:28
XLON
509
K0001332Z2U100Q5
332.7
13:10:18
XLON
750
K0001332Z2U100Q5
332.6
13:10:18
XLON
256
K0001332Z2U100Q5
332.6
13:10:18
XLON
69
K0001332Z2U100Q5
332.6
13:10:18
XLON
750
K0001332Z2U100Q5
332.6
13:10:18
XLON
383
K0001332Z2U100Q5
332.6
13:10:33
XLON
694
K0001332Z2U100Q5
332.6
13:10:43
XLON
199
K0001332Z2U100Q5
332.5
13:11:33
XLON
95
K0001332Z2U100Q5
332.5
13:11:33
XLON
426
K0001332Z2U100Q5
332.5
13:14:36
XLON
410
K0001332Z2U100Q5
332.4
13:14:36
XLON
750
K0001332Z2U100Q5
332.4
13:14:38
XLON
546
K0001332Z2U100Q5
332.4
13:14:38
XLON
122
K0001332Z2U100Q5
332.4
13:14:38
XLON
326
K0001332Z2U100Q5
332.4
13:14:39
XLON
472
K0001332Z2U100Q5
332.4
13:14:57
XLON
218
K0001332Z2U100Q5
332.4
13:16:26
XLON
71
K0001332Z2U100Q5
332.4
13:16:26
XLON
49
K0001332Z2U100Q5
332.4
13:16:26
XLON
378
K0001332Z2U100Q5
332.3
13:16:35
XLON
1100
K0001332Z2U100Q5
332.2
13:17:44
XLON
2000
J0001232Z2U100Q5
332.2
13:17:44
XLON
502
K0001332Z2U100Q5
332.3
13:18:35
XLON
166
K0001332Z2U100Q5
332.3
13:18:35
XLON
401
K0001332Z2U100Q5
332.3
13:18:35
XLON
200
K0001332Z2U100Q5
332.3
13:18:35
XLON
588
K0001332Z2U100Q5
332.3
13:18:35
XLON
198
K0001332Z2U100Q5
332.3
13:18:35
XLON
821
K0001332Z2U100Q5
332.3
13:18:35
XLON
266
K0001332Z2U100Q5
332.3
13:18:35
XLON
409
K0001332Z2U100Q5
332.3
13:18:35
XLON
412
K0001332Z2U100Q5
332.3
13:18:35
XLON
540
K0001332Z2U100Q5
332.3
13:18:36
XLON
362
K0001332Z2U100Q5
332.4
13:20:15
XLON
570
K0001332Z2U100Q5
332.2
13:20:36
XLON
51
B0000U32Z2U100Q5
332.2
13:20:36
XLON
590
K0001332Z2U100Q5
332.3
13:21:40
XLON
429
K0001332Z2U100Q5
332.3
13:21:40
XLON
606
K0001332Z2U100Q5
332.2
13:22:16
XLON
1949
B0000U32Z2U100Q5
332.2
13:22:16
XLON
562
K0001332Z2U100Q5
332.3
13:22:16
XLON
189
K0001332Z2U100Q5
332.3
13:22:16
XLON
136
K0001332Z2U100Q5
332.3
13:22:16
XLON
700
K0001332Z2U100Q5
332.3
13:22:16
XLON
136
K0001332Z2U100Q5
332.3
13:22:16
XLON
351
K0001332Z2U100Q5
332.3
13:22:17
XLON
481
K0001332Z2U100Q5
332.3
13:22:17
XLON
788
K0001332Z2U100Q5
332.1
13:23:41
XLON
2000
E0001932Z2U100Q5
332.1
13:23:41
XLON
222
K0001332Z2U100Q5
332
13:25:05
XLON
2000
F0001A32Z2U100Q5
332.1
13:25:05
XLON
1601
K0001332Z2U100Q5
332.1
13:25:05
XLON
494
K0001332Z2U100Q5
332
13:25:05
XLON
618
K0001332Z2U100Q5
332
13:25:05
XLON
750
K0001332Z2U100Q5
332
13:25:05
XLON
1601
K0001332Z2U100Q5
331.9
13:26:13
XLON
2000
D0001832Z2U100Q5
331.9
13:26:13
XLON
262
K0001332Z2U100Q5
331.9
13:26:13
XLON
750
K0001332Z2U100Q5
331.9
13:26:13
XLON
560
K0001332Z2U100Q5
331.9
13:26:29
XLON
813
K0001332Z2U100Q5
331.9
13:26:29
XLON
164
K0001332Z2U100Q5
331.9
13:26:29
XLON
136
K0001332Z2U100Q5
331.9
13:26:29
XLON
145
K0001332Z2U100Q5
331.9
13:26:29
XLON
21
K0001332Z2U100Q5
331.9
13:26:29
XLON
250
K0001332Z2U100Q5
331.8
13:26:32
XLON
2000
C0001732Z2U100Q5
331.8
13:27:37
XLON
300
K0001332Z2U100Q5
331.7
13:27:52
XLON
652
K0001332Z2U100Q5
331.7
13:27:52
XLON
333
K0001332Z2U100Q5
331.5
13:28:27
XLON
118
I0001D32Z2U100Q5
331.5
13:28:27
XLON
99
I0001D32Z2U100Q5
331.5
13:28:27
XLON
256
I0001D32Z2U100Q5
331.5
13:29:01
XLON
1236
I0001D32Z2U100Q5
331.5
13:29:01
XLON
291
I0001D32Z2U100Q5
331.5
13:29:01
XLON
734
K0001332Z2U100Q5
331.5
13:29:01
XLON
378
K0001332Z2U100Q5
331.5
13:29:01
XLON
750
K0001332Z2U100Q5
331.4
13:29:27
XLON
2000
H0001C32Z2U100Q5
331.4
13:29:27
XLON
695
K0001332Z2U100Q5
331.3
13:29:30
XLON
841
G0001B32Z2U100Q5
331.3
13:29:52
XLON
299
G0001B32Z2U100Q5
331.5
13:30:06
XLON
750
K0001332Z2U100Q5
331.5
13:30:06
XLON
1018
K0001332Z2U100Q5
331.5
13:30:07
XLON
454
K0001332Z2U100Q5
331.5
13:30:20
XLON
750
K0001332Z2U100Q5
331.5
13:30:20
XLON
1276
K0001332Z2U100Q5
331.5
13:30:20
XLON
216
K0001332Z2U100Q5
331.5
13:30:20
XLON
221
K0001332Z2U100Q5
331.5
13:30:20
XLON
538
K0001332Z2U100Q5
331.5
13:30:20
XLON
136
K0001332Z2U100Q5
331.5
13:30:20
XLON
355
K0001332Z2U100Q5
331.5
13:30:20
XLON
136
K0001332Z2U100Q5
331.5
13:30:20
XLON
554
K0001332Z2U100Q5
331.5
13:30:20
XLON
417
K0001332Z2U100Q5
331.5
13:30:30
XLON
569
K0001332Z2U100Q5
331.5
13:30:30
XLON
457
K0001332Z2U100Q5
331.5
13:30:30
XLON
1
K0001332Z2U100Q5
331.5
13:30:30
XLON
1655
K0001332Z2U100Q5
331.3
13:31:49
XLON
860
G0001B32Z2U100Q5
331.3
13:31:49
XLON
643
K0001332Z2U100Q5
332
13:32:23
XLON
750
K0001332Z2U100Q5
332
13:32:23
XLON
67
K0001332Z2U100Q5
332
13:32:24
XLON
166
K0001332Z2U100Q5
332
13:32:24
XLON
184
K0001332Z2U100Q5
332
13:32:37
XLON
474
K0001332Z2U100Q5
332
13:32:37
XLON
128
K0001332Z2U100Q5
332
13:32:41
XLON
128
K0001332Z2U100Q5
332
13:32:41
XLON
920
K0001332Z2U100Q5
332
13:32:42
XLON
202
K0001332Z2U100Q5
332
13:32:42
XLON
230
K0001332Z2U100Q5
332
13:32:42
XLON
821
K0001332Z2U100Q5
332
13:32:42
XLON
576
K0001332Z2U100Q5
331.9
13:33:34
XLON
1100
K0001332Z2U100Q5
331.9
13:33:34
XLON
610
K0001332Z2U100Q5
331.6
13:34:45
XLON
713
K0001332Z2U100Q5
331.6
13:34:45
XLON
750
K0001332Z2U100Q5
331.6
13:34:53
XLON
750
K0001332Z2U100Q5
331.6
13:34:53
XLON
5
K0001332Z2U100Q5
331.6
13:34:53
XLON
377
K0001332Z2U100Q5
331.6
13:34:53
XLON
364
K0001332Z2U100Q5
331.6
13:34:55
XLON
88
K0001332Z2U100Q5
331.6
13:34:55
XLON
283
K0001332Z2U100Q5
331.6
13:34:55
XLON
750
K0001332Z2U100Q5
331.6
13:35:00
XLON
166
K0001332Z2U100Q5
331.6
13:35:00
XLON
425
K0001332Z2U100Q5
331.6
13:35:21
XLON
1100
K0001332Z2U100Q5
331.6
13:35:21
XLON
127
K0001332Z2U100Q5
331.6
13:35:21
XLON
346
K0001332Z2U100Q5
331.6
13:35:22
XLON
821
K0001332Z2U100Q5
331.6
13:35:22
XLON
535
K0001332Z2U100Q5
331.6
13:35:22
XLON
403
K0001332Z2U100Q5
331.6
13:35:22
XLON
821
K0001332Z2U100Q5
331.6
13:35:22
XLON
504
K0001332Z2U100Q5
331.6
13:35:22
XLON
256
K0001332Z2U100Q5
331.6
13:35:23
XLON
398
K0001332Z2U100Q5
331.6
13:35:23
XLON
615
K0001332Z2U100Q5
331.6
13:35:35
XLON
29
K0001332Z2U100Q5
331.6
13:35:35
XLON
356
K0001332Z2U100Q5
331.5
13:36:02
XLON
755
K0001332Z2U100Q5
331.3
13:37:11
XLON
750
K0001332Z2U100Q5
331.3
13:37:11
XLON
426
K0001332Z2U100Q5
331.3
13:37:11
XLON
244
K0001332Z2U100Q5
331.4
13:37:11
XLON
750
K0001332Z2U100Q5
331.4
13:37:11
XLON
400
K0001332Z2U100Q5
331.4
13:37:11
XLON
465
K0001332Z2U100Q5
331.4
13:37:11
XLON
731
K0001332Z2U100Q5
331.4
13:37:11
XLON
227
K0001332Z2U100Q5
331.4
13:37:11
XLON
136
K0001332Z2U100Q5
331.4
13:37:11
XLON
22
K0001332Z2U100Q5
331.4
13:37:11
XLON
136
K0001332Z2U100Q5
331.4
13:37:11
XLON
748
K0001332Z2U100Q5
331.4
13:37:11
XLON
463
K0001332Z2U100Q5
331.4
13:37:11
XLON
750
K0001332Z2U100Q5
331.4
13:37:11
XLON
395
K0001332Z2U100Q5
331.4
13:37:11
XLON
120
K0001332Z2U100Q5
331.2
13:37:23
XLON
1128
J0001E32Z2U100Q5
331.2
13:37:23
XLON
872
J0001E32Z2U100Q5
331.2
13:37:23
XLON
727
K0001332Z2U100Q5
331.3
13:37:35
XLON
129
K0001332Z2U100Q5
331.3
13:37:35
XLON
245
K0001332Z2U100Q5
331.3
13:37:35
XLON
821
K0001332Z2U100Q5
331.2
13:37:42
XLON
750
K0001332Z2U100Q5
331.2
13:37:42
XLON
191
K0001332Z2U100Q5
331.2
13:37:42
XLON
187
K0001332Z2U100Q5
331.1
13:38:43
XLON
1791
K0001F32Z2U100Q5
331.1
13:38:43
XLON
209
K0001F32Z2U100Q5
331.1
13:38:43
XLON
733
K0001332Z2U100Q5
330.9
13:38:46
XLON
2000
A0001H32Z2U100Q5
331
13:38:46
XLON
557
L0001G32Z2U100Q5
331
13:38:46
XLON
1443
L0001G32Z2U100Q5
330.9
13:38:47
XLON
750
K0001332Z2U100Q5
330.9
13:38:48
XLON
750
K0001332Z2U100Q5
330.9
13:38:48
XLON
50
K0001332Z2U100Q5
330.9
13:38:48
XLON
429
K0001332Z2U100Q5
330.9
13:38:48
XLON
300
K0001332Z2U100Q5
330.9
13:38:48
XLON
900
K0001332Z2U100Q5
330.8
13:38:55
XLON
750
K0001332Z2U100Q5
330.8
13:38:55
XLON
169
K0001332Z2U100Q5
330.8
13:38:58
XLON
282
K0001332Z2U100Q5
330.8
13:38:58
XLON
711
K0001332Z2U100Q5
330.7
13:39:07
XLON
665
K0001332Z2U100Q5
330.7
13:39:07
XLON
640
K0001332Z2U100Q5
330.7
13:40:44
XLON
280
K0001332Z2U100Q5
330.7
13:40:44
XLON
750
K0001332Z2U100Q5
330.7
13:40:47
XLON
52
K0001332Z2U100Q5
330.7
13:40:47
XLON
613
K0001332Z2U100Q5
330.7
13:40:47
XLON
280
K0001332Z2U100Q5
330.8
13:42:41
XLON
393
K0001332Z2U100Q5
330.8
13:42:41
XLON
457
K0001332Z2U100Q5
330.8
13:42:41
XLON
152
K0001332Z2U100Q5
330.7
13:43:28
XLON
486
K0001332Z2U100Q5
330.7
13:43:28
XLON
1158
K0001332Z2U100Q5
330.6
13:44:21
XLON
693
K0001332Z2U100Q5
330.2
13:44:34
XLON
2000
B0001I32Z2U100Q5
330.3
13:44:34
XLON
2000
C0001J32Z2U100Q5
330.4
13:44:34
XLON
2000
D0001K32Z2U100Q5
330.5
13:44:34
XLON
2000
E0001L32Z2U100Q5
330.5
13:44:34
XLON
672
K0001332Z2U100Q5
330.1
13:44:37
XLON
2
K0001332Z2U100Q5
330.2
13:44:43
XLON
137
K0001332Z2U100Q5
330.2
13:44:43
XLON
849
K0001332Z2U100Q5
330.2
13:44:43
XLON
367
K0001332Z2U100Q5
330.2
13:44:43
XLON
682
K0001332Z2U100Q5
330.3
13:44:51
XLON
129
K0001332Z2U100Q5
330.3
13:44:53
XLON
114
K0001332Z2U100Q5
330.3
13:44:53
XLON
321
K0001332Z2U100Q5
330.3
13:44:55
XLON
105
K0001332Z2U100Q5
330.4
13:45:00
XLON
449
K0001332Z2U100Q5
330.5
13:45:20
XLON
750
K0001332Z2U100Q5
330.5
13:45:20
XLON
915
K0001332Z2U100Q5
330.5
13:45:20
XLON
431
K0001332Z2U100Q5
330.5
13:45:20
XLON
755
K0001332Z2U100Q5
330.5
13:45:20
XLON
2130
K0001332Z2U100Q5
330.4
13:46:13
XLON
750
K0001332Z2U100Q5
330.4
13:46:13
XLON
343
K0001332Z2U100Q5
330.4
13:46:13
XLON
48
K0001332Z2U100Q5
330.6
13:46:38
XLON
2409
K0001332Z2U100Q5
330.6
13:46:38
XLON
727
K0001332Z2U100Q5
330.5
13:48:03
XLON
526
K0001332Z2U100Q5
330.5
13:48:05
XLON
145
K0001332Z2U100Q5
330.5
13:48:23
XLON
337
K0001332Z2U100Q5
330.7
13:48:57
XLON
160
K0001332Z2U100Q5
330.7
13:48:57
XLON
378
K0001332Z2U100Q5
330.7
13:48:59
XLON
153
K0001332Z2U100Q5
330.7
13:48:59
XLON
544
K0001332Z2U100Q5
330.7
13:49:09
XLON
173
K0001332Z2U100Q5
330.7
13:50:07
XLON
750
K0001332Z2U100Q5
330.7
13:50:08
XLON
139
K0001332Z2U100Q5
330.7
13:50:08
XLON
585
K0001332Z2U100Q5
330.6
13:50:31
XLON
578
K0001332Z2U100Q5
330.4
13:51:46
XLON
598
K0001332Z2U100Q5
330.4
13:51:46
XLON
750
K0001332Z2U100Q5
330.4
13:52:29
XLON
634
K0001332Z2U100Q5
330.4
13:52:29
XLON
750
K0001332Z2U100Q5
330.4
13:52:29
XLON
312
K0001332Z2U100Q5
330.4
13:52:29
XLON
69
K0001332Z2U100Q5
330.4
13:52:29
XLON
360
K0001332Z2U100Q5
330.4
13:52:33
XLON
337
K0001332Z2U100Q5
330.4
13:52:44
XLON
338
K0001332Z2U100Q5
330.4
13:52:44
XLON
2
K0001332Z2U100Q5
330.5
13:53:37
XLON
400
K0001332Z2U100Q5
330.5
13:53:37
XLON
202
K0001332Z2U100Q5
330.8
13:54:51
XLON
34
K0001332Z2U100Q5
330.9
13:54:59
XLON
143
K0001332Z2U100Q5
330.9
13:54:59
XLON
821
K0001332Z2U100Q5
330.9
13:54:59
XLON
525
K0001332Z2U100Q5
330.9
13:55:02
XLON
189
K0001332Z2U100Q5
330.9
13:55:56
XLON
278
K0001332Z2U100Q5
330.9
13:55:56
XLON
174
K0001332Z2U100Q5
330.9
13:55:56
XLON
130
K0001332Z2U100Q5
330.9
13:55:57
XLON
144
K0001332Z2U100Q5
331.1
13:56:48
XLON
1286
K0001332Z2U100Q5
331
13:57:06
XLON
2
K0001332Z2U100Q5
331
13:57:06
XLON
426
K0001332Z2U100Q5
331.1
13:57:23
XLON
327
K0001332Z2U100Q5
331.3
14:00:40
XLON
250
K0001332Z2U100Q5
331.2
14:00:40
XLON
7
K0001332Z2U100Q5
331.2
14:00:40
XLON
251
K0001332Z2U100Q5
331
14:01:50
XLON
157
K0001332Z2U100Q5
331
14:01:50
XLON
397
K0001332Z2U100Q5
331
14:01:50
XLON
900
K0001332Z2U100Q5
331
14:01:50
XLON
64
K0001332Z2U100Q5
331.1
14:01:50
XLON
367
K0001332Z2U100Q5
331.1
14:02:25
XLON
262
K0001332Z2U100Q5
331.1
14:02:25
XLON
262
K0001332Z2U100Q5
331.1
14:02:25
XLON
167
K0001332Z2U100Q5
331.1
14:02:31
XLON
172
K0001332Z2U100Q5
331.1
14:02:31
XLON
93
K0001332Z2U100Q5
331
14:03:01
XLON
18
K0001332Z2U100Q5
331.4
14:03:38
XLON
850
K0001332Z2U100Q5
331.4
14:03:38
XLON
380
K0001332Z2U100Q5
331.2
14:05:22
XLON
481
K0001332Z2U100Q5
331.1
14:05:39
XLON
311
K0001332Z2U100Q5
331.1
14:10:18
XLON
30
K0001332Z2U100Q5
331
14:10:18
XLON
493
K0001332Z2U100Q5
331
14:10:18
XLON
709
K0001332Z2U100Q5
331.4
14:14:23
XLON
750
K0001332Z2U100Q5
331.4
14:14:25
XLON
424
K0001332Z2U100Q5
331.4
14:14:29
XLON
398
K0001332Z2U100Q5
331.4
14:14:29
XLON
821
K0001332Z2U100Q5
331.4
14:14:29
XLON
358
K0001332Z2U100Q5
331.6
14:15:58
XLON
750
K0001332Z2U100Q5
331.6
14:15:58
XLON
561
K0001332Z2U100Q5
331.5
14:16:13
XLON
750
K0001332Z2U100Q5
331.5
14:16:13
XLON
354
K0001332Z2U100Q5
331.5
14:16:15
XLON
403
K0001332Z2U100Q5
331.5
14:16:15
XLON
484
K0001332Z2U100Q5
331.4
14:16:23
XLON
357
K0001332Z2U100Q5
331.4
14:16:23
XLON
303
K0001332Z2U100Q5
331.4
14:17:48
XLON
136
K0001332Z2U100Q5
331.3
14:18:27
XLON
464
K0001332Z2U100Q5
331.3
14:18:27
XLON
1100
K0001332Z2U100Q5
331.3
14:18:28
XLON
37
K0001332Z2U100Q5
331.3
14:18:28
XLON
1008
K0001332Z2U100Q5
331.1
14:19:00
XLON
515
K0001332Z2U100Q5
331.2
14:21:43
XLON
300
K0001332Z2U100Q5
331.1
14:21:50
XLON
70
K0001332Z2U100Q5
331
14:23:58
XLON
98
K0001332Z2U100Q5
331
14:23:58
XLON
376
K0001332Z2U100Q5
331
14:23:58
XLON
212
K0001332Z2U100Q5
331.3
14:27:45
XLON
321
K0001332Z2U100Q5
331.3
14:27:45
XLON
821
K0001332Z2U100Q5
331.3
14:27:45
XLON
435
K0001332Z2U100Q5
331.3
14:27:45
XLON
323
K0001332Z2U100Q5
331.2
14:27:45
XLON
462
K0001332Z2U100Q5
331.3
14:27:45
XLON
355
K0001332Z2U100Q5
331.3
14:27:45
XLON
259
K0001332Z2U100Q5
331.3
14:27:46
XLON
57
K0001332Z2U100Q5
331.3
14:27:47
XLON
706
K0001332Z2U100Q5
331.3
14:27:55
XLON
706
K0001332Z2U100Q5
331.3
14:27:55
XLON
742
K0001332Z2U100Q5
331.1
14:27:58
XLON
486
K0001332Z2U100Q5
331.1
14:27:58
XLON
1100
K0001332Z2U100Q5
331.1
14:28:51
XLON
246
K0001332Z2U100Q5
331.2
14:29:14
XLON
750
K0001332Z2U100Q5
331.2
14:29:14
XLON
270
K0001332Z2U100Q5
331.1
14:29:41
XLON
60
K0001332Z2U100Q5
331
14:30:00
XLON
182
2
331
14:30:03
XLON
622
K0001332Z2U100Q5
331.1
14:30:19
XLON
124
K0001332Z2U100Q5
331
14:31:13
XLON
234
K0001332Z2U100Q5
331.1
14:33:00
XLON
190
K0001332Z2U100Q5
331.1
14:33:30
XLON
223
K0001332Z2U100Q5
331
14:33:50
XLON
218
K0001332Z2U100Q5
330.9
14:34:43
XLON
468
K0001332Z2U100Q5
330.8
14:34:43
XLON
7
K0001332Z2U100Q5
330.9
14:34:46
XLON
1057
K0001332Z2U100Q5
330.9
14:34:46
XLON
750
K0001332Z2U100Q5
330.9
14:34:46
XLON
78
K0001332Z2U100Q5
330.7
14:34:54
XLON
27
K0001332Z2U100Q5
330.7
14:34:55
XLON
233
K0001332Z2U100Q5
330.7
14:35:29
XLON
406
K0001332Z2U100Q5
330.6
14:35:33
XLON
238
K0001332Z2U100Q5
330.5
14:35:50
XLON
99
K0001332Z2U100Q5
330.5
14:35:50
XLON
504
K0001332Z2U100Q5
330.4
14:35:50
XLON
213
K0001332Z2U100Q5
330.5
14:36:19
XLON
202
K0001332Z2U100Q5
330.6
14:36:22
XLON
348
K0001332Z2U100Q5
330.7
14:36:44
XLON
282
K0001332Z2U100Q5
330.9
14:37:17
XLON
336
K0001332Z2U100Q5
330.9
14:37:27
XLON
275
K0001332Z2U100Q5
330.8
14:38:29
XLON
109
K0001332Z2U100Q5
330.8
14:38:29
XLON
65
K0001332Z2U100Q5
330.8
14:38:47
XLON
391
K0001332Z2U100Q5
330.8
14:38:47
XLON
96
K0001332Z2U100Q5
330.7
14:38:49
XLON
554
K0001332Z2U100Q5
330.8
14:40:08
XLON
335
K0001332Z2U100Q5
330.8
14:40:56
XLON
4
K0001332Z2U100Q5
330.9
14:40:59
XLON
531
K0001332Z2U100Q5
330.9
14:41:15
XLON
750
K0001332Z2U100Q5
331.1
14:41:21
XLON
363
K0001332Z2U100Q5
331.1
14:41:21
XLON
43
K0001332Z2U100Q5
331.1
14:41:46
XLON
197
K0001332Z2U100Q5
331.1
14:42:16
XLON
324
K0001332Z2U100Q5
331.2
14:43:08
XLON
356
K0001332Z2U100Q5
331.2
14:43:22
XLON
202
K0001332Z2U100Q5
331.1
14:43:37
XLON
707
K0001332Z2U100Q5
331.1
14:43:37
XLON
546
K0001332Z2U100Q5
331.1
14:43:37
XLON
83
K0001332Z2U100Q5
331.1
14:43:44
XLON
202
K0001332Z2U100Q5
331.1
14:43:44
XLON
74
K0001332Z2U100Q5
331.1
14:44:42
XLON
148
K0001332Z2U100Q5
331.1
14:44:52
XLON
202
K0001332Z2U100Q5
331
14:45:36
XLON
7
K0001332Z2U100Q5
331.1
14:45:37
XLON
1014
K0001332Z2U100Q5
331.1
14:45:37
XLON
19
K0001332Z2U100Q5
331.1
14:45:50
XLON
253
K0001332Z2U100Q5
330.9
14:47:31
XLON
23
K0001332Z2U100Q5
330.9
14:47:58
XLON
66
K0001332Z2U100Q5
330.9
14:47:58
XLON
166
K0001332Z2U100Q5
330.9
14:47:58
XLON
764
K0001332Z2U100Q5
330.9
14:47:58
XLON
166
K0001332Z2U100Q5
330.9
14:47:58
XLON
162
K0001332Z2U100Q5
330.7
14:48:21
XLON
546
K0001332Z2U100Q5
330.8
14:48:26
XLON
707
K0001332Z2U100Q5
330.8
14:48:26
XLON
136
K0001332Z2U100Q5
330.8
14:48:26
XLON
165
K0001332Z2U100Q5
330.7
14:48:36
XLON
8
K0001332Z2U100Q5
330.8
14:48:36
XLON
247
K0001332Z2U100Q5
330.7
14:49:30
XLON
403
K0001332Z2U100Q5
330.6
14:49:31
XLON
23
K0001332Z2U100Q5
330.6
14:49:31
XLON
895
K0001332Z2U100Q5
330.5
14:50:37
XLON
4
K0001332Z2U100Q5
330.5
14:50:37
XLON
688
K0001332Z2U100Q5
330.5
14:50:37
XLON
462
K0001332Z2U100Q5
330.5
14:52:02
XLON
468
K0001332Z2U100Q5
330.5
14:52:18
XLON
228
K0001332Z2U100Q5
330.5
14:52:29
XLON
202
K0001332Z2U100Q5
330.4
14:52:43
XLON
2000
H0001O32Z2U100Q5
330.4
14:52:43
XLON
70
K0001332Z2U100Q5
330.5
14:52:44
XLON
222
K0001332Z2U100Q5
330.5
14:52:44
XLON
313
K0001332Z2U100Q5
330.5
14:52:44
XLON
590
K0001332Z2U100Q5
330.5
14:52:44
XLON
110
K0001332Z2U100Q5
330.3
14:53:51
XLON
2000
G0001N32Z2U100Q5
330.3
14:53:51
XLON
398
K0001332Z2U100Q5
330.3
14:53:52
XLON
7
K0001332Z2U100Q5
330.3
14:54:02
XLON
526
K0001332Z2U100Q5
330.3
14:54:32
XLON
207
K0001332Z2U100Q5
330.3
14:55:05
XLON
294
K0001332Z2U100Q5
330.3
14:55:05
XLON
191
K0001332Z2U100Q5
330.2
14:55:20
XLON
2000
F0001M32Z2U100Q5
330.2
14:55:20
XLON
522
K0001332Z2U100Q5
330.2
14:55:20
XLON
381
K0001332Z2U100Q5
330.2
14:55:20
XLON
750
K0001332Z2U100Q5
330.2
14:55:20
XLON
1020
K0001332Z2U100Q5
330.2
14:55:24
XLON
350
K0001332Z2U100Q5
330.1
14:55:36
XLON
2000
I0001P32Z2U100Q5
330.1
14:55:36
XLON
1
K0001332Z2U100Q5
330.3
14:56:55
XLON
66
K0001332Z2U100Q5
330.3
14:56:55
XLON
1
K0001332Z2U100Q5
330.3
14:56:56
XLON
846
K0001332Z2U100Q5
330
14:57:44
XLON
2000
J0001Q32Z2U100Q5
330
14:57:44
XLON
482
K0001332Z2U100Q5
330.2
14:58:18
XLON
750
K0001332Z2U100Q5
330.2
14:58:18
XLON
726
K0001332Z2U100Q5
330.1
14:59:16
XLON
568
K0001332Z2U100Q5
330.1
14:59:16
XLON
127
K0001332Z2U100Q5
330.1
14:59:16
XLON
341
K0001332Z2U100Q5
330
14:59:19
XLON
2000
A0001T32Z2U100Q5
330.1
14:59:19
XLON
51
K0001332Z2U100Q5
330.1
14:59:19
XLON
398
K0001332Z2U100Q5
330.3
15:00:40
XLON
95
K0001332Z2U100Q5
330.3
15:00:40
XLON
866
K0001332Z2U100Q5
330.3
15:00:40
XLON
858
K0001332Z2U100Q5
330.3
15:00:40
XLON
210
K0001332Z2U100Q5
330.3
15:00:40
XLON
450
K0001332Z2U100Q5
330.3
15:00:40
XLON
16
K0001332Z2U100Q5
330.2
15:02:41
XLON
384
K0001332Z2U100Q5
330.2
15:02:41
XLON
41
K0001332Z2U100Q5
330.1
15:05:12
XLON
535
K0001332Z2U100Q5
330.1
15:05:12
XLON
166
K0001332Z2U100Q5
330.1
15:05:12
XLON
136
K0001332Z2U100Q5
330.1
15:05:12
XLON
273
K0001332Z2U100Q5
330.1
15:05:13
XLON
91
K0001332Z2U100Q5
330.1
15:05:13
XLON
837
K0001332Z2U100Q5
330.1
15:08:54
XLON
263
K0001332Z2U100Q5
330.1
15:08:54
XLON
137
K0001332Z2U100Q5
330.1
15:09:00
XLON
389
K0001332Z2U100Q5
330.1
15:09:00
XLON
285
K0001332Z2U100Q5
330.1
15:09:00
XLON
166
K0001332Z2U100Q5
330.1
15:09:00
XLON
308
K0001332Z2U100Q5
330
15:09:22
XLON
2000
B0001U32Z2U100Q5
330
15:09:22
XLON
576
K0001332Z2U100Q5
330
15:09:22
XLON
438
K0001332Z2U100Q5
330.1
15:09:32
XLON
439
K0001332Z2U100Q5
330.1
15:09:32
XLON
403
K0001332Z2U100Q5
330.1
15:09:32
XLON
390
K0001332Z2U100Q5
330.1
15:09:32
XLON
766
K0001332Z2U100Q5
330
15:12:57
XLON
559
K0001332Z2U100Q5
330.2
15:12:59
XLON
316
K0001332Z2U100Q5
330.2
15:13:01
XLON
322
K0001332Z2U100Q5
330.2
15:13:03
XLON
198
K0001332Z2U100Q5
330.2
15:13:04
XLON
104
K0001332Z2U100Q5
330.5
15:13:19
XLON
1061
K0001332Z2U100Q5
330.5
15:13:19
XLON
800
K0001332Z2U100Q5
330.5
15:13:19
XLON
6891
K0001332Z2U100Q5
330.4
15:13:25
XLON
681
K0001332Z2U100Q5
330.5
15:13:43
XLON
202
K0001332Z2U100Q5
330.7
15:15:34
XLON
430
K0001332Z2U100Q5
330.7
15:15:34
XLON
127
K0001332Z2U100Q5
330.7
15:15:34
XLON
301
K0001332Z2U100Q5
330.6
15:15:54
XLON
593
K0001332Z2U100Q5
330.6
15:15:54
XLON
157
K0001332Z2U100Q5
330.6
15:15:54
XLON
127
K0001332Z2U100Q5
330.7
15:16:34
XLON
607
K0001332Z2U100Q5
330.7
15:16:51
XLON
1100
K0001332Z2U100Q5
330.7
15:16:51
XLON
486
K0001332Z2U100Q5
330.7
15:17:53
XLON
750
K0001332Z2U100Q5
330.7
15:17:53
XLON
1079
K0001332Z2U100Q5
330.6
15:19:19
XLON
2000
C0001V32Z2U100Q5
330.6
15:19:19
XLON
543
K0001332Z2U100Q5
330.6
15:19:19
XLON
2000
L0001S32Z2U100Q5
330.7
15:20:34
XLON
136
K0001332Z2U100Q5
330.7
15:20:34
XLON
406
K0001332Z2U100Q5
330.7
15:20:34
XLON
1317
K0001332Z2U100Q5
330.7
15:20:34
XLON
392
K0001332Z2U100Q5
330.7
15:20:34
XLON
794
K0001332Z2U100Q5
330.5
15:22:29
XLON
614
K0001332Z2U100Q5
330.6
15:22:34
XLON
750
K0001332Z2U100Q5
330.6
15:22:34
XLON
1232
K0001332Z2U100Q5
330.6
15:22:34
XLON
41
K0001332Z2U100Q5
330.6
15:22:34
XLON
506
K0001332Z2U100Q5
330.6
15:22:44
XLON
1342
K0001332Z2U100Q5
330.6
15:22:44
XLON
714
K0001332Z2U100Q5
330.6
15:22:44
XLON
318
K0001332Z2U100Q5
330.6
15:22:44
XLON
999
K0001332Z2U100Q5
330.6
15:22:44
XLON
757
K0001332Z2U100Q5
330.6
15:22:44
XLON
235
K0001332Z2U100Q5
330.6
15:22:44
XLON
233
K0001332Z2U100Q5
330.4
15:23:14
XLON
243
K0001332Z2U100Q5
330.4
15:23:14
XLON
376
K0001332Z2U100Q5
330.2
15:23:37
XLON
588
K0001332Z2U100Q5
330
15:24:20
XLON
554
K0001332Z2U100Q5
329.8
15:24:48
XLON
611
K0001332Z2U100Q5
329.8
15:24:48
XLON
2000
K0001R32Z2U100Q5
329.8
15:25:18
XLON
599
K0001332Z2U100Q5
329.6
15:25:33
XLON
595
K0001332Z2U100Q5
329.8
15:25:34
XLON
750
K0001332Z2U100Q5
329.8
15:25:34
XLON
674
K0001332Z2U100Q5
329.8
15:25:34
XLON
300
K0001332Z2U100Q5
329.8
15:25:34
XLON
289
K0001332Z2U100Q5
329.8
15:25:34
XLON
174
K0001332Z2U100Q5
329.7
15:25:35
XLON
6
K0001332Z2U100Q5
329.7
15:25:35
XLON
147
K0001332Z2U100Q5
329.6
15:25:46
XLON
710
K0001332Z2U100Q5
329.7
15:25:53
XLON
224
K0001332Z2U100Q5
329.7
15:25:53
XLON
202
K0001332Z2U100Q5
329.7
15:25:53
XLON
398
K0001332Z2U100Q5
329.8
15:26:16
XLON
366
K0001332Z2U100Q5
329.8
15:26:16
XLON
2335
K0001332Z2U100Q5
329.8
15:26:16
XLON
971
K0001332Z2U100Q5
329.8
15:26:47
XLON
1750
K0001332Z2U100Q5
329.8
15:26:47
XLON
266
K0001332Z2U100Q5
329.8
15:26:47
XLON
225
K0001332Z2U100Q5
329.8
15:26:47
XLON
2282
K0001332Z2U100Q5
330.1
15:27:38
XLON
228
K0001332Z2U100Q5
330.1
15:27:38
XLON
1059
K0001332Z2U100Q5
330.1
15:27:38
XLON
772
K0001332Z2U100Q5
330.1
15:27:38
XLON
406
K0001332Z2U100Q5
330.1
15:27:39
XLON
344
K0001332Z2U100Q5
330.1
15:27:39
XLON
772
K0001332Z2U100Q5
330.1
15:27:39
XLON
1224
K0001332Z2U100Q5
330.1
15:27:39
XLON
680
K0001332Z2U100Q5
330.1
15:28:34
XLON
750
K0001332Z2U100Q5
330.1
15:28:34
XLON
295
K0001332Z2U100Q5
330.1
15:28:34
XLON
1103
K0001332Z2U100Q5
330.1
15:28:34
XLON
824
K0001332Z2U100Q5
330.1
15:28:34
XLON
926
K0001332Z2U100Q5
330
15:28:44
XLON
265
K0001332Z2U100Q5
330.1
15:28:52
XLON
750
K0001332Z2U100Q5
330.2
15:29:01
XLON
675
K0001332Z2U100Q5
330.2
15:29:01
XLON
736
K0001332Z2U100Q5
330.2
15:29:01
XLON
1932
K0001332Z2U100Q5
330.2
15:29:01
XLON
27
K0001332Z2U100Q5
330.2
15:29:01
XLON
6
K0001332Z2U100Q5
331.3
15:35:17
XLON
5171
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
1436
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
8888
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
861
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
906
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
3922
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
3901
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
4535
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
2470
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
25781
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
2128
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
1
F0001Y32Z2U100Q5
331.3
15:35:17
XLON
13075
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2269
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
6374
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
7254
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
52388
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2266
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
9954
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1436
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4535
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
13933
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
27375
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2205
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
877
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
3160
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1096
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
12783
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4535
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1436
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2205
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1846
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
8105
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4535
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
9184
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1316
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
42128
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4690
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
17866
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1790
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
9900
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
16381
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2205
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
8888
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
614
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
57874
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
20426
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4535
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
3280
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
8888
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1767
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
6401
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
150
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
15978
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
4189
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
9149
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
3405
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2128
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
2205
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
8888
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1535
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
1766
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
8832
G0001Z32Z2U100Q5
331.3
15:35:17
XLON
154011
K0001332Z2U100Q5
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAKEPAALFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement