REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

01/11/2021 07:05

RNS Number : 8017Q
  
Kingfisher PLC
  
01 November 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
01 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


29 October 2021




Total number of shares purchased:


209,343




Volume Weighted Average price paid per share:


GBp 334.0786




Highest price paid per share:


GBp 336.6000




Lowest price paid per share:


GBp 330.5000



 
To date, Kingfisher has purchased 13,895,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


209,343


GBp 334.0786



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 29 October 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




331.1


07:00:15


XLON


72


C0000232Z2UA00S5




331.1


07:00:15


XLON


100


C0000232Z2UA00S5




330.8


07:00:24


XLON


609


C0000232Z2UA00S5




330.9


07:01:24


XLON


201


C0000232Z2UA00S5




330.5


07:03:21


XLON


446


C0000232Z2UA00S5




330.8


07:03:21


XLON


306


C0000232Z2UA00S5




330.9


07:06:01


XLON


42


C0000232Z2UA00S5




330.8


07:06:01


XLON


306


C0000232Z2UA00S5




331


07:07:10


XLON


439


C0000232Z2UA00S5




331.8


07:09:25


XLON


226


C0000232Z2UA00S5




332.2


07:12:26


XLON


21


C0000232Z2UA00S5




332.1


07:12:26


XLON


604


C0000232Z2UA00S5




332.5


07:14:04


XLON


100


C0000232Z2UA00S5




332.7


07:16:35


XLON


115


C0000232Z2UA00S5




332.4


07:18:22


XLON


49


C0000232Z2UA00S5




332.2


07:18:43


XLON


198


C0000232Z2UA00S5




332.9


07:25:47


XLON


244


C0000232Z2UA00S5




333.1


07:25:47


XLON


482


C0000232Z2UA00S5




333


07:26:05


XLON


118


C0000232Z2UA00S5




333.5


07:29:20


XLON


457


C0000232Z2UA00S5




333.6


07:30:43


XLON


287


C0000232Z2UA00S5




333.8


07:30:43


XLON


535


C0000232Z2UA00S5




333.4


07:33:04


XLON


21


C0000232Z2UA00S5




333.5


07:37:02


XLON


212


C0000232Z2UA00S5




333.4


07:37:37


XLON


113


C0000232Z2UA00S5




334


07:44:50


XLON


196


C0000232Z2UA00S5




334


07:44:50


XLON


40


C0000232Z2UA00S5




333.8


07:48:04


XLON


454


C0000232Z2UA00S5




333.8


07:49:42


XLON


150


C0000232Z2UA00S5




333.7


07:50:01


XLON


235


C0000232Z2UA00S5




333.6


07:52:40


XLON


66


C0000232Z2UA00S5




334.1


07:55:03


XLON


341


C0000232Z2UA00S5




334.2


07:55:23


XLON


32


C0000232Z2UA00S5




334.2


07:55:23


XLON


277


C0000232Z2UA00S5




334.1


07:55:53


XLON


501


C0000232Z2UA00S5




334.1


07:56:00


XLON


261


C0000232Z2UA00S5




334.3


07:57:12


XLON


493


C0000232Z2UA00S5




334.3


07:58:10


XLON


271


C0000232Z2UA00S5




334.1


08:00:21


XLON


31


C0000232Z2UA00S5




334


08:02:50


XLON


231


C0000232Z2UA00S5




333.9


08:02:50


XLON


217


C0000232Z2UA00S5




334.1


08:06:06


XLON


50


C0000232Z2UA00S5




334


08:06:06


XLON


305


C0000232Z2UA00S5




334.1


08:10:44


XLON


268


C0000232Z2UA00S5




334.1


08:12:24


XLON


349


C0000232Z2UA00S5




334.2


08:14:11


XLON


31


C0000232Z2UA00S5




333.8


08:16:34


XLON


214


C0000232Z2UA00S5




333.4


08:16:43


XLON


231


C0000232Z2UA00S5




333.5


08:18:17


XLON


316


C0000232Z2UA00S5




333.8


08:21:17


XLON


28


C0000232Z2UA00S5




333.7


08:22:08


XLON


99


C0000232Z2UA00S5




333.7


08:22:08


XLON


183


C0000232Z2UA00S5




333.4


08:25:26


XLON


233


C0000232Z2UA00S5




333.2


08:27:41


XLON


13


C0000232Z2UA00S5




333


08:34:04


XLON


233


C0000232Z2UA00S5




333.3


08:34:24


XLON


367


C0000232Z2UA00S5




333.3


08:36:08


XLON


31


C0000232Z2UA00S5




333.4


08:37:20


XLON


432


C0000232Z2UA00S5




333.5


08:41:52


XLON


60


C0000232Z2UA00S5




333.6


08:42:41


XLON


157


C0000232Z2UA00S5




333.6


08:42:41


XLON


318


C0000232Z2UA00S5




333.8


08:45:18


XLON


124


C0000232Z2UA00S5




333.8


08:45:18


XLON


219


C0000232Z2UA00S5




333.7


08:47:09


XLON


61


C0000232Z2UA00S5




333.6


08:49:13


XLON


218


C0000232Z2UA00S5




333.6


08:49:17


XLON


128


C0000232Z2UA00S5




333.6


08:50:02


XLON


25


C0000232Z2UA00S5




333.6


08:53:23


XLON


313


C0000232Z2UA00S5




333.6


08:53:23


XLON


586


C0000232Z2UA00S5




333.6


08:53:37


XLON


596


C0000232Z2UA00S5




333.6


08:53:50


XLON


286


C0000232Z2UA00S5




333.6


08:58:29


XLON


605


C0000232Z2UA00S5




333.7


08:58:49


XLON


500


C0000232Z2UA00S5




333.6


08:58:49


XLON


59


C0000232Z2UA00S5




333.6


08:58:49


XLON


95


C0000232Z2UA00S5




333.7


09:00:00


XLON


184


C0000232Z2UA00S5




333.7


09:00:00


XLON


1459


C0000232Z2UA00S5




333.7


09:00:00


XLON


10


C0000232Z2UA00S5




333.9


09:03:02


XLON


375


C0000232Z2UA00S5




333.9


09:03:39


XLON


260


C0000232Z2UA00S5




333.8


09:05:02


XLON


587


C0000232Z2UA00S5




333.6


09:07:40


XLON


615


C0000232Z2UA00S5




333.8


09:08:04


XLON


339


C0000232Z2UA00S5




333.8


09:08:48


XLON


16


C0000232Z2UA00S5




334.1


09:11:42


XLON


523


C0000232Z2UA00S5




334


09:12:49


XLON


260


C0000232Z2UA00S5




334


09:12:49


XLON


236


C0000232Z2UA00S5




334.1


09:15:01


XLON


220


C0000232Z2UA00S5




334.1


09:15:01


XLON


745


C0000232Z2UA00S5




333.9


09:18:06


XLON


302


C0000232Z2UA00S5




333.9


09:18:06


XLON


246


C0000232Z2UA00S5




334


09:18:54


XLON


111


C0000232Z2UA00S5




334


09:19:04


XLON


612


C0000232Z2UA00S5




334.3


09:19:45


XLON


586


C0000232Z2UA00S5




334.9


09:22:04


XLON


142


C0000232Z2UA00S5




334.9


09:22:04


XLON


750


C0000232Z2UA00S5




334.9


09:22:04


XLON


31


C0000232Z2UA00S5




335


09:22:45


XLON


164


C0000232Z2UA00S5




334.9


09:24:43


XLON


579


C0000232Z2UA00S5




334.9


09:24:43


XLON


679


C0000232Z2UA00S5




334.9


09:24:43


XLON


71


C0000232Z2UA00S5




334.9


09:24:43


XLON


211


C0000232Z2UA00S5




335.1


09:27:49


XLON


25


C0000232Z2UA00S5




335.1


09:27:49


XLON


423


C0000232Z2UA00S5




335


09:32:30


XLON


203


C0000232Z2UA00S5




334.9


09:34:02


XLON


35


C0000232Z2UA00S5




335.1


09:35:49


XLON


319


C0000232Z2UA00S5




334.9


09:37:12


XLON


454


C0000232Z2UA00S5




334.9


09:37:52


XLON


250


C0000232Z2UA00S5




334.8


09:38:21


XLON


1


C0000232Z2UA00S5




334.5


09:44:18


XLON


683


C0000232Z2UA00S5




334.6


09:46:11


XLON


211


C0000232Z2UA00S5




334.9


09:50:02


XLON


470


C0000232Z2UA00S5




334.9


09:50:02


XLON


209


C0000232Z2UA00S5




334.7


09:52:23


XLON


295


C0000232Z2UA00S5




334.6


09:52:23


XLON


209


C0000232Z2UA00S5




334.6


09:52:30


XLON


210


C0000232Z2UA00S5




334.8


09:53:35


XLON


423


C0000232Z2UA00S5




335


09:54:02


XLON


551


C0000232Z2UA00S5




335


09:54:02


XLON


10


C0000232Z2UA00S5




334.8


09:54:03


XLON


427


C0000232Z2UA00S5




334.7


09:54:04


XLON


456


C0000232Z2UA00S5




334.5


09:54:39


XLON


405


C0000232Z2UA00S5




334.7


09:55:07


XLON


1531


C0000232Z2UA00S5




334.7


09:55:07


XLON


469


C0000232Z2UA00S5




334.7


09:55:07


XLON


377


C0000232Z2UA00S5




334.6


09:55:17


XLON


750


C0000232Z2UA00S5




334.5


09:55:39


XLON


400


C0000232Z2UA00S5




334.6


09:55:55


XLON


451


C0000232Z2UA00S5




334.6


09:55:56


XLON


299


C0000232Z2UA00S5




334.6


09:55:56


XLON


817


C0000232Z2UA00S5




334.6


09:55:56


XLON


425


C0000232Z2UA00S5




334.6


09:56:12


XLON


246


C0000232Z2UA00S5




334.7


09:56:23


XLON


2000


C0000232Z2UA00S5




334.7


09:56:23


XLON


992


C0000232Z2UA00S5




334.7


09:56:23


XLON


321


C0000232Z2UA00S5




334.7


09:56:23


XLON


233


C0000232Z2UA00S5




334.7


09:56:59


XLON


717


C0000232Z2UA00S5




334.7


09:57:09


XLON


1368


C0000232Z2UA00S5




334.7


09:57:09


XLON


595


C0000232Z2UA00S5




334.7


09:57:24


XLON


712


C0000232Z2UA00S5




334.7


09:57:25


XLON


644


C0000232Z2UA00S5




334.6


09:58:07


XLON


438


C0000232Z2UA00S5




334.6


09:58:07


XLON


860


C0000232Z2UA00S5




334.6


09:58:34


XLON


946


C0000232Z2UA00S5




334.6


10:00:08


XLON


408


C0000232Z2UA00S5




334.6


10:00:08


XLON


2742


C0000232Z2UA00S5




334.6


10:00:08


XLON


750


C0000232Z2UA00S5




334.6


10:00:10


XLON


143


C0000232Z2UA00S5




334.6


10:00:10


XLON


750


C0000232Z2UA00S5




334.6


10:00:10


XLON


405


C0000232Z2UA00S5




334.6


10:00:10


XLON


516


C0000232Z2UA00S5




334.6


10:00:10


XLON


483


C0000232Z2UA00S5




334.6


10:00:10


XLON


448


C0000232Z2UA00S5




334.4


10:01:13


XLON


1492


C0000232Z2UA00S5




334.4


10:01:44


XLON


1204


C0000232Z2UA00S5




334.4


10:01:48


XLON


701


C0000232Z2UA00S5




334.3


10:01:54


XLON


449


C0000232Z2UA00S5




334.1


10:02:02


XLON


602


C0000232Z2UA00S5




334.1


10:02:24


XLON


1176


C0000232Z2UA00S5




334.1


10:02:35


XLON


677


C0000232Z2UA00S5




334


10:02:37


XLON


547


C0000232Z2UA00S5




334


10:02:43


XLON


267


C0000232Z2UA00S5




334


10:02:44


XLON


306


C0000232Z2UA00S5




333.9


10:02:47


XLON


400


C0000232Z2UA00S5




333.9


10:02:47


XLON


750


C0000232Z2UA00S5




333.9


10:02:47


XLON


287


C0000232Z2UA00S5




334.2


10:03:12


XLON


256


C0000232Z2UA00S5




334


10:03:19


XLON


538


C0000232Z2UA00S5




334


10:04:20


XLON


546


C0000232Z2UA00S5




334


10:04:20


XLON


1129


C0000232Z2UA00S5




333.9


10:05:33


XLON


502


C0000232Z2UA00S5




333.7


10:05:33


XLON


750


C0000232Z2UA00S5




333.8


10:05:33


XLON


490


C0000232Z2UA00S5




333.9


10:05:36


XLON


464


C0000232Z2UA00S5




333.6


10:07:48


XLON


628


C0000232Z2UA00S5




333.8


10:12:13


XLON


134


C0000232Z2UA00S5




333.9


10:12:13


XLON


750


C0000232Z2UA00S5




333.9


10:12:13


XLON


276


C0000232Z2UA00S5




333.9


10:12:13


XLON


233


C0000232Z2UA00S5




334


10:13:24


XLON


322


C0000232Z2UA00S5




334


10:13:24


XLON


332


C0000232Z2UA00S5




333.9


10:13:44


XLON


244


C0000232Z2UA00S5




333.6


10:14:23


XLON


111


C0000232Z2UA00S5




333.8


10:15:35


XLON


750


C0000232Z2UA00S5




333.8


10:16:02


XLON


1037


C0000232Z2UA00S5




333.7


10:22:11


XLON


428


K0000A32Z2UA00S5




333.7


10:22:11


XLON


280


K0000A32Z2UA00S5




333.5


10:23:14


XLON


601


I0000832Z2UA00S5




333.5


10:23:14


XLON


2399


I0000832Z2UA00S5




333.5


10:23:14


XLON


929


K0000A32Z2UA00S5




333.5


10:23:20


XLON


262


K0000A32Z2UA00S5




333.5


10:23:20


XLON


339


K0000A32Z2UA00S5




333.4


10:23:35


XLON


2331


H0000732Z2UA00S5




333.4


10:23:35


XLON


669


H0000732Z2UA00S5




333.4


10:23:35


XLON


84


K0000A32Z2UA00S5




333.4


10:24:09


XLON


14


K0000A32Z2UA00S5




333.4


10:24:09


XLON


530


K0000A32Z2UA00S5




333.3


10:24:11


XLON


3000


G0000632Z2UA00S5




333.3


10:24:26


XLON


575


K0000A32Z2UA00S5




333.3


10:28:18


XLON


249


K0000A32Z2UA00S5




333.6


10:32:28


XLON


614


K0000A32Z2UA00S5




333.7


10:32:28


XLON


533


K0000A32Z2UA00S5




333.7


10:32:28


XLON


848


K0000A32Z2UA00S5




333.9


10:36:45


XLON


646


K0000A32Z2UA00S5




333.9


10:37:57


XLON


549


K0000A32Z2UA00S5




333.9


10:38:52


XLON


200


K0000A32Z2UA00S5




333.9


10:38:52


XLON


717


K0000A32Z2UA00S5




333.9


10:40:57


XLON


499


K0000A32Z2UA00S5




333.9


10:40:57


XLON


436


K0000A32Z2UA00S5




334


10:40:57


XLON


115


K0000A32Z2UA00S5




334


10:44:02


XLON


572


K0000A32Z2UA00S5




334


10:44:02


XLON


279


K0000A32Z2UA00S5




334


10:44:02


XLON


750


K0000A32Z2UA00S5




333.7


10:49:02


XLON


600


K0000A32Z2UA00S5




333.7


10:49:02


XLON


278


L0000B32Z2UA00S5




333.7


10:49:02


XLON


2659


L0000B32Z2UA00S5




333.7


10:49:02


XLON


63


L0000B32Z2UA00S5




333.6


10:51:23


XLON


2487


A0000C32Z2UA00S5




333.6


10:53:09


XLON


513


A0000C32Z2UA00S5




333.6


10:53:09


XLON


88


K0000A32Z2UA00S5




333.6


10:53:09


XLON


405


K0000A32Z2UA00S5




333.6


10:53:09


XLON


191


K0000A32Z2UA00S5




333.6


10:53:14


XLON


160


K0000A32Z2UA00S5




333.6


10:56:01


XLON


433


K0000A32Z2UA00S5




333.5


10:56:11


XLON


3000


B0000D32Z2UA00S5




333.7


10:58:11


XLON


247


K0000A32Z2UA00S5




333.7


10:58:11


XLON


376


K0000A32Z2UA00S5




333.9


10:59:59


XLON


608


K0000A32Z2UA00S5




333.8


11:00:09


XLON


12


K0000A32Z2UA00S5




333.7


11:00:20


XLON


474


K0000A32Z2UA00S5




333.7


11:00:32


XLON


473


K0000A32Z2UA00S5




333.7


11:00:32


XLON


422


K0000A32Z2UA00S5




333.8


11:02:04


XLON


26


K0000A32Z2UA00S5




333.8


11:03:57


XLON


28


K0000A32Z2UA00S5




333.8


11:07:33


XLON


38


K0000A32Z2UA00S5




333.8


11:11:02


XLON


33


K0000A32Z2UA00S5




333.7


11:12:03


XLON


103


K0000A32Z2UA00S5




333.6


11:13:50


XLON


3000


E0000G32Z2UA00S5




333.6


11:13:50


XLON


76


K0000A32Z2UA00S5




333.6


11:13:50


XLON


833


K0000A32Z2UA00S5




333.9


11:16:19


XLON


545


K0000A32Z2UA00S5




333.9


11:17:17


XLON


18


K0000A32Z2UA00S5




333.9


11:17:17


XLON


1591


K0000A32Z2UA00S5




333.9


11:17:17


XLON


183


K0000A32Z2UA00S5




333.8


11:23:15


XLON


304


K0000A32Z2UA00S5




333.7


11:23:25


XLON


141


K0000A32Z2UA00S5




333.5


11:29:51


XLON


166


D0000F32Z2UA00S5




333.5


11:29:51


XLON


559


D0000F32Z2UA00S5




333.5


11:29:51


XLON


2275


D0000F32Z2UA00S5




333.4


11:30:00


XLON


1214


C0000E32Z2UA00S5




333.4


11:30:19


XLON


759


C0000E32Z2UA00S5




333.4


11:30:58


XLON


568


C0000E32Z2UA00S5




333.4


11:30:58


XLON


459


C0000E32Z2UA00S5




333.4


11:31:46


XLON


903


K0000A32Z2UA00S5




333.4


11:31:46


XLON


750


K0000A32Z2UA00S5




333.4


11:32:32


XLON


303


K0000A32Z2UA00S5




333.4


11:32:32


XLON


750


K0000A32Z2UA00S5




333.4


11:32:32


XLON


771


K0000A32Z2UA00S5




333.5


11:36:25


XLON


230


K0000A32Z2UA00S5




333.5


11:38:44


XLON


51


K0000A32Z2UA00S5




333.5


11:39:20


XLON


16


K0000A32Z2UA00S5




333.6


11:47:02


XLON


567


K0000A32Z2UA00S5




333.6


11:47:04


XLON


183


K0000A32Z2UA00S5




333.6


11:47:04


XLON


394


K0000A32Z2UA00S5




333.6


11:47:04


XLON


98


K0000A32Z2UA00S5




333.8


11:50:45


XLON


733


K0000A32Z2UA00S5




333.8


11:51:38


XLON


316


K0000A32Z2UA00S5




334.1


11:53:28


XLON


318


K0000A32Z2UA00S5




333.9


11:55:02


XLON


562


K0000A32Z2UA00S5




333.9


11:55:02


XLON


488


K0000A32Z2UA00S5




333.9


11:55:02


XLON


528


K0000A32Z2UA00S5




333.8


11:55:55


XLON


99


K0000A32Z2UA00S5




333.8


11:55:55


XLON


167


K0000A32Z2UA00S5




333.8


11:55:55


XLON


219


K0000A32Z2UA00S5




333.7


11:59:19


XLON


628


K0000A32Z2UA00S5




333.7


12:04:38


XLON


229


K0000A32Z2UA00S5




333.7


12:04:38


XLON


444


K0000A32Z2UA00S5




333.6


12:06:02


XLON


693


K0000A32Z2UA00S5




333.5


12:06:58


XLON


93


K0000A32Z2UA00S5




333.6


12:07:02


XLON


468


K0000A32Z2UA00S5




333.8


12:07:30


XLON


422


K0000A32Z2UA00S5




333.8


12:09:00


XLON


55


K0000A32Z2UA00S5




333.8


12:09:00


XLON


260


K0000A32Z2UA00S5




333.8


12:09:27


XLON


208


K0000A32Z2UA00S5




333.7


12:09:28


XLON


250


K0000A32Z2UA00S5




333.6


12:10:40


XLON


78


K0000A32Z2UA00S5




333.8


12:14:19


XLON


12


K0000A32Z2UA00S5




333.8


12:14:20


XLON


19


K0000A32Z2UA00S5




333.7


12:15:53


XLON


72


K0000A32Z2UA00S5




333.8


12:15:53


XLON


370


K0000A32Z2UA00S5




333.7


12:16:11


XLON


207


K0000A32Z2UA00S5




333.6


12:17:09


XLON


1095


I0000K32Z2UA00S5




333.6


12:17:09


XLON


1905


I0000K32Z2UA00S5




333.6


12:17:09


XLON


553


K0000A32Z2UA00S5




333.6


12:17:09


XLON


390


K0000A32Z2UA00S5




333.6


12:17:09


XLON


247


K0000A32Z2UA00S5




333.6


12:23:33


XLON


283


K0000A32Z2UA00S5




333.6


12:23:33


XLON


433


K0000A32Z2UA00S5




333.7


12:23:33


XLON


403


K0000A32Z2UA00S5




333.5


12:26:09


XLON


9


H0000J32Z2UA00S5




333.5


12:26:43


XLON


2474


H0000J32Z2UA00S5




333.5


12:26:43


XLON


517


H0000J32Z2UA00S5




333.5


12:26:43


XLON


634


K0000A32Z2UA00S5




333.5


12:29:49


XLON


702


K0000A32Z2UA00S5




333.5


12:29:49


XLON


750


K0000A32Z2UA00S5




333.5


12:29:49


XLON


114


K0000A32Z2UA00S5




333.4


12:30:01


XLON


3000


G0000I32Z2UA00S5




333.3


12:30:02


XLON


710


F0000H32Z2UA00S5




333.4


12:30:02


XLON


704


K0000A32Z2UA00S5




333.4


12:30:42


XLON


125


K0000A32Z2UA00S5




333.4


12:30:42


XLON


663


K0000A32Z2UA00S5




333.4


12:33:23


XLON


402


K0000A32Z2UA00S5




333.3


12:34:03


XLON


609


F0000H32Z2UA00S5




333.3


12:34:03


XLON


1681


F0000H32Z2UA00S5




333.3


12:35:18


XLON


88


K0000A32Z2UA00S5




333.3


12:35:18


XLON


500


K0000A32Z2UA00S5




333.3


12:35:18


XLON


88


K0000A32Z2UA00S5




333.3


12:35:50


XLON


238


K0000A32Z2UA00S5




333.3


12:36:02


XLON


379


K0000A32Z2UA00S5




333.3


12:36:02


XLON


416


K0000A32Z2UA00S5




333.5


12:37:53


XLON


381


K0000A32Z2UA00S5




333.5


12:37:53


XLON


750


K0000A32Z2UA00S5




333.5


12:37:53


XLON


82


K0000A32Z2UA00S5




333.5


12:38:27


XLON


254


K0000A32Z2UA00S5




333.6


12:39:24


XLON


441


K0000A32Z2UA00S5




333.6


12:39:30


XLON


441


K0000A32Z2UA00S5




333.6


12:39:34


XLON


354


K0000A32Z2UA00S5




333.5


12:42:49


XLON


618


K0000A32Z2UA00S5




333.5


12:42:49


XLON


750


K0000A32Z2UA00S5




333.7


12:42:57


XLON


110


K0000A32Z2UA00S5




333.7


12:42:57


XLON


638


K0000A32Z2UA00S5




333.7


12:42:57


XLON


247


K0000A32Z2UA00S5




333.7


12:42:57


XLON


35


K0000A32Z2UA00S5




333.7


12:43:05


XLON


90


K0000A32Z2UA00S5




333.7


12:43:05


XLON


111


K0000A32Z2UA00S5




333.8


12:44:39


XLON


39


K0000A32Z2UA00S5




333.8


12:44:39


XLON


500


K0000A32Z2UA00S5




333.8


12:44:40


XLON


299


K0000A32Z2UA00S5




333.7


12:45:02


XLON


148


K0000A32Z2UA00S5




333.7


12:45:14


XLON


620


K0000A32Z2UA00S5




333.7


12:46:13


XLON


92


K0000A32Z2UA00S5




333.7


12:46:13


XLON


402


K0000A32Z2UA00S5




333.7


12:46:15


XLON


574


K0000A32Z2UA00S5




333.7


12:47:23


XLON


499


K0000A32Z2UA00S5




333.7


12:48:51


XLON


559


K0000A32Z2UA00S5




333.7


12:48:51


XLON


487


K0000A32Z2UA00S5




333.7


12:48:53


XLON


202


K0000A32Z2UA00S5




333.8


12:48:53


XLON


154


K0000A32Z2UA00S5




333.7


12:48:53


XLON


274


K0000A32Z2UA00S5




333.6


12:49:12


XLON


62


K0000A32Z2UA00S5




333.6


12:49:12


XLON


1015


K0000A32Z2UA00S5




333.6


12:49:13


XLON


1032


K0000A32Z2UA00S5




333.6


12:49:52


XLON


891


K0000A32Z2UA00S5




333.5


12:50:00


XLON


750


K0000A32Z2UA00S5




333.5


12:50:00


XLON


46


K0000A32Z2UA00S5




333.5


12:50:00


XLON


218


K0000A32Z2UA00S5




333.7


12:51:57


XLON


750


K0000A32Z2UA00S5




333.7


12:51:57


XLON


898


K0000A32Z2UA00S5




333.7


12:55:09


XLON


167


K0000A32Z2UA00S5




334.8


12:56:07


XLON


971


K0000A32Z2UA00S5




334.8


12:56:07


XLON


353


K0000A32Z2UA00S5




334.6


12:56:07


XLON


750


K0000A32Z2UA00S5




334.6


12:56:07


XLON


159


K0000A32Z2UA00S5




334.5


12:56:15


XLON


753


K0000A32Z2UA00S5




334.5


12:56:15


XLON


2000


K0000A32Z2UA00S5




334.5


12:56:15


XLON


150


K0000A32Z2UA00S5




334.5


12:56:15


XLON


5036


K0000A32Z2UA00S5




334.5


12:56:15


XLON


500


K0000A32Z2UA00S5




334.9


12:56:21


XLON


1331


K0000A32Z2UA00S5




334.9


12:56:21


XLON


368


K0000A32Z2UA00S5




334.9


12:56:21


XLON


739


K0000A32Z2UA00S5




335


12:56:25


XLON


750


K0000A32Z2UA00S5




335


12:56:25


XLON


429


K0000A32Z2UA00S5




335


12:56:25


XLON


888


K0000A32Z2UA00S5




335.1


12:56:28


XLON


750


K0000A32Z2UA00S5




335.1


12:56:28


XLON


441


K0000A32Z2UA00S5




335.1


12:56:30


XLON


750


K0000A32Z2UA00S5




335.1


12:56:30


XLON


272


K0000A32Z2UA00S5




335.1


12:56:34


XLON


374


K0000A32Z2UA00S5




335.2


12:56:36


XLON


172


K0000A32Z2UA00S5




335.2


12:56:36


XLON


247


K0000A32Z2UA00S5




335.2


12:56:36


XLON


725


K0000A32Z2UA00S5




335


12:57:06


XLON


703


K0000A32Z2UA00S5




335


12:57:08


XLON


1537


K0000A32Z2UA00S5




335


12:57:08


XLON


724


K0000A32Z2UA00S5




335.3


12:58:07


XLON


13


K0000A32Z2UA00S5




335.5


12:58:17


XLON


691


K0000A32Z2UA00S5




335.9


12:58:35


XLON


594


K0000A32Z2UA00S5




336


12:59:57


XLON


1579


K0000A32Z2UA00S5




336.1


12:59:57


XLON


336


K0000A32Z2UA00S5




336.1


12:59:57


XLON


34


K0000A32Z2UA00S5




336


12:59:57


XLON


470


K0000A32Z2UA00S5




336.2


13:00:01


XLON


1179


K0000A32Z2UA00S5




336.6


13:00:01


XLON


355


K0000A32Z2UA00S5




336.6


13:00:01


XLON


347


K0000A32Z2UA00S5




336.6


13:00:01


XLON


590


K0000A32Z2UA00S5




336.6


13:00:01


XLON


413


K0000A32Z2UA00S5




336.4


13:00:04


XLON


750


K0000A32Z2UA00S5




336.4


13:00:04


XLON


662


K0000A32Z2UA00S5




336.4


13:00:04


XLON


1150


K0000A32Z2UA00S5




336.5


13:00:04


XLON


750


K0000A32Z2UA00S5




336.5


13:00:04


XLON


35


K0000A32Z2UA00S5




336.4


13:00:07


XLON


247


K0000A32Z2UA00S5




336.5


13:00:07


XLON


750


K0000A32Z2UA00S5




336.5


13:00:07


XLON


43


K0000A32Z2UA00S5




336.2


13:00:19


XLON


83


K0000A32Z2UA00S5




336.2


13:00:58


XLON


236


K0000A32Z2UA00S5




336.2


13:00:58


XLON


491


K0000A32Z2UA00S5




336


13:01:55


XLON


64


K0000A32Z2UA00S5




336.2


13:02:14


XLON


195


K0000A32Z2UA00S5




335


13:10:15


XLON


206


K0000A32Z2UA00S5




335


13:10:15


XLON


250


K0000A32Z2UA00S5




335


13:10:17


XLON


206


K0000A32Z2UA00S5




335


13:19:28


XLON


377


K0000A32Z2UA00S5




334.9


13:19:42


XLON


114


K0000A32Z2UA00S5




334.9


13:20:51


XLON


325


K0000A32Z2UA00S5




334.8


13:21:16


XLON


37


K0000A32Z2UA00S5




334.8


13:21:16


XLON


115


K0000A32Z2UA00S5




335


13:32:22


XLON


108


K0000A32Z2UA00S5




335


13:45:26


XLON


632


K0000A32Z2UA00S5




335


14:13:32


XLON


126


K0000A32Z2UA00S5




335


14:14:18


XLON


491


K0000A32Z2UA00S5




335


14:14:30


XLON


9


K0000A32Z2UA00S5




334.7


14:18:46


XLON


241


K0000A32Z2UA00S5




334.5


14:19:28


XLON


314


K0000A32Z2UA00S5




335


14:24:12


XLON


218


K0000A32Z2UA00S5




335


14:24:53 


XLON


629


K0000A32Z2UA00S5




335


14:28:54


XLON


118


K0000A32Z2UA00S5




335


14:31:31


XLON


292


K0000A32Z2UA00S5




335


14:31:31


XLON


355


K0000A32Z2UA00S5




334.9


14:32:30


XLON


90


K0000A32Z2UA00S5




335


14:52:11


XLON


259


K0000A32Z2UA00S5



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAKENALNFFFA