REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
01 November 2021
Total number of shares purchased:
671,000
Volume Weighted Average price paid per share:
GBp 333.7145
Highest price paid per share:
GBp 335.5000
Lowest price paid per share:
GBp 330.8000
To date, Kingfisher has purchased 14,566,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
671,000
GBp 333.7145
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 01 November 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
335.3
08:00:02
XLON
217
B0000132Z2UX014T
335.3
08:00:02
XLON
259
B0000132Z2UX014T
335.3
08:00:02
XLON
5
B0000132Z2UX014T
335.3
08:00:02
XLON
13
B0000132Z2UX014T
335.3
08:00:02
XLON
357
B0000132Z2UX014T
335.2
08:01:43
XLON
185
B0000132Z2UX014T
335.2
08:01:43
XLON
1220
B0000132Z2UX014T
335.4
08:02:51
XLON
462
B0000132Z2UX014T
335.5
08:05:08
XLON
93
B0000132Z2UX014T
335.4
08:05:08
XLON
382
B0000132Z2UX014T
334.9
08:05:36
XLON
288
B0000132Z2UX014T
334.2
08:07:10
XLON
284
B0000132Z2UX014T
334.5
08:07:50
XLON
700
B0000132Z2UX014T
334.3
08:07:52
XLON
700
B0000132Z2UX014T
334.8
08:08:03
XLON
739
B0000132Z2UX014T
334.6
08:08:35
XLON
340
B0000132Z2UX014T
334.7
08:09:02
XLON
700
B0000132Z2UX014T
334.7
08:09:02
XLON
380
B0000132Z2UX014T
334.5
08:09:42
XLON
153
B0000132Z2UX014T
334.5
08:09:42
XLON
233
B0000132Z2UX014T
334.6
08:09:42
XLON
279
B0000132Z2UX014T
334.4
08:10:00
XLON
349
B0000132Z2UX014T
334.2
08:10:24
XLON
250
B0000132Z2UX014T
334.2
08:10:24
XLON
419
B0000132Z2UX014T
334.1
08:11:11
XLON
5
B0000132Z2UX014T
334.9
08:13:12
XLON
13
B0000132Z2UX014T
334.9
08:13:12
XLON
243
B0000132Z2UX014T
334.5
08:15:14
XLON
21
B0000132Z2UX014T
334.8
08:20:03
XLON
226
B0000132Z2UX014T
334.5
08:21:10
XLON
303
B0000132Z2UX014T
334.6
08:21:10
XLON
31
B0000132Z2UX014T
334.6
08:21:33
XLON
228
B0000132Z2UX014T
334.4
08:21:58
XLON
266
B0000132Z2UX014T
334.4
08:21:58
XLON
67
B0000132Z2UX014T
334.8
08:24:17
XLON
276
B0000132Z2UX014T
334.7
08:24:44
XLON
268
B0000132Z2UX014T
334.5
08:25:25
XLON
2
B0000132Z2UX014T
334.4
08:25:55
XLON
19
B0000132Z2UX014T
334.5
08:28:17
XLON
271
B0000132Z2UX014T
334.6
08:29:40
XLON
370
B0000132Z2UX014T
334.7
08:30:02
XLON
700
B0000132Z2UX014T
334.6
08:30:02
XLON
419
B0000132Z2UX014T
334.8
08:30:02
XLON
14
B0000132Z2UX014T
334.7
08:31:12
XLON
303
B0000132Z2UX014T
334.7
08:31:12
XLON
580
B0000132Z2UX014T
334.7
08:32:05
XLON
290
B0000132Z2UX014T
334.7
08:32:07
XLON
293
B0000132Z2UX014T
334.9
08:33:10
XLON
29
B0000132Z2UX014T
334.9
08:33:10
XLON
321
B0000132Z2UX014T
334.9
08:33:44
XLON
503
B0000132Z2UX014T
334.8
08:34:07
XLON
289
B0000132Z2UX014T
334.9
08:34:20
XLON
253
B0000132Z2UX014T
334.7
08:34:48
XLON
323
B0000132Z2UX014T
334.8
08:35:03
XLON
5
B0000132Z2UX014T
334.8
08:35:03
XLON
836
B0000132Z2UX014T
334.7
08:37:37
XLON
434
B0000132Z2UX014T
334.5
08:37:37
XLON
700
B0000132Z2UX014T
334.5
08:37:37
XLON
457
B0000132Z2UX014T
334.4
08:37:38
XLON
446
B0000132Z2UX014T
334.4
08:37:38
XLON
221
B0000132Z2UX014T
334.4
08:37:38
XLON
504
B0000132Z2UX014T
333.9
08:37:40
XLON
700
B0000132Z2UX014T
334.1
08:37:48
XLON
700
B0000132Z2UX014T
334
08:37:49
XLON
279
B0000132Z2UX014T
334
08:37:49
XLON
92
B0000132Z2UX014T
334
08:37:49
XLON
67
B0000132Z2UX014T
334
08:37:49
XLON
85
B0000132Z2UX014T
334.2
08:38:08
XLON
628
B0000132Z2UX014T
334.3
08:39:01
XLON
563
B0000132Z2UX014T
334.3
08:39:24
XLON
140
B0000132Z2UX014T
334.3
08:39:24
XLON
178
B0000132Z2UX014T
334.4
08:40:33
XLON
477
B0000132Z2UX014T
334.4
08:40:33
XLON
501
B0000132Z2UX014T
334.3
08:41:41
XLON
185
B0000132Z2UX014T
334.3
08:41:48
XLON
700
B0000132Z2UX014T
334.2
08:41:49
XLON
332
B0000132Z2UX014T
334.3
08:45:02
XLON
700
B0000132Z2UX014T
334.3
08:45:02
XLON
49
B0000132Z2UX014T
334.3
08:45:34
XLON
235
B0000132Z2UX014T
334.2
08:46:30
XLON
191
B0000132Z2UX014T
334
08:46:57
XLON
178
B0000132Z2UX014T
334
08:46:57
XLON
303
B0000132Z2UX014T
334
08:48:57
XLON
41
B0000132Z2UX014T
334
08:48:57
XLON
700
B0000132Z2UX014T
333.8
08:49:06
XLON
453
B0000132Z2UX014T
333.9
08:50:08
XLON
221
B0000132Z2UX014T
333.9
08:50:08
XLON
93
B0000132Z2UX014T
333.8
08:52:07
XLON
403
B0000132Z2UX014T
334
08:53:01
XLON
205
B0000132Z2UX014T
334.1
08:53:25
XLON
327
B0000132Z2UX014T
334
08:53:55
XLON
212
B0000132Z2UX014T
333.9
08:53:59
XLON
778
B0000132Z2UX014T
333.6
08:54:30
XLON
265
B0000132Z2UX014T
333.5
08:55:02
XLON
504
B0000132Z2UX014T
333.4
08:55:02
XLON
2000
B0000232Z2UY00HD
333.4
08:55:03
XLON
273
B0000132Z2UX014T
333.5
08:56:03
XLON
417
B0000132Z2UX014T
333.3
08:56:45
XLON
2000
A0000132Z2UY00HD
333.2
08:56:52
XLON
317
C0000332Z2UY00HD
333.5
08:57:36
XLON
52
B0000132Z2UX014T
333.5
08:57:36
XLON
567
B0000132Z2UX014T
333.4
08:57:36
XLON
350
B0000132Z2UX014T
333.3
08:57:36
XLON
503
B0000132Z2UX014T
333.2
08:57:36
XLON
359
B0000132Z2UX014T
333.2
08:57:36
XLON
1683
C0000332Z2UY00HD
333.2
08:59:11
XLON
220
B0000132Z2UX014T
333
08:59:18
XLON
47
B0000132Z2UX014T
332.9
08:59:18
XLON
521
B0000132Z2UX014T
332.8
08:59:47
XLON
421
B0000132Z2UX014T
333
09:00:37
XLON
472
B0000132Z2UX014T
333
09:00:37
XLON
619
B0000132Z2UX014T
333.6
09:04:19
XLON
218
B0000132Z2UX014T
333.6
09:04:19
XLON
700
B0000132Z2UX014T
333.5
09:05:05
XLON
186
B0000132Z2UX014T
333.6
09:07:34
XLON
209
B0000132Z2UX014T
333.4
09:07:43
XLON
234
B0000132Z2UX014T
333.4
09:07:43
XLON
216
B0000132Z2UX014T
333.3
09:09:38
XLON
456
B0000132Z2UX014T
333.4
09:10:37
XLON
326
B0000132Z2UX014T
333.6
09:11:20
XLON
316
B0000132Z2UX014T
333.6
09:12:39
XLON
417
B0000132Z2UX014T
333.6
09:13:04
XLON
20
B0000132Z2UX014T
333.5
09:13:28
XLON
151
B0000132Z2UX014T
333.4
09:13:44
XLON
177
B0000132Z2UX014T
333.4
09:13:44
XLON
497
B0000132Z2UX014T
333.6
09:14:12
XLON
263
B0000132Z2UX014T
333.6
09:14:13
XLON
286
B0000132Z2UX014T
333.6
09:16:29
XLON
24
B0000132Z2UX014T
333.5
09:16:31
XLON
668
B0000132Z2UX014T
333.5
09:17:37
XLON
2
B0000132Z2UX014T
333.6
09:19:08
XLON
700
B0000132Z2UX014T
333.6
09:19:08
XLON
130
B0000132Z2UX014T
333.5
09:19:20
XLON
125
B0000132Z2UX014T
333.8
09:19:23
XLON
440
B0000132Z2UX014T
333.8
09:19:24
XLON
700
B0000132Z2UX014T
333.7
09:19:24
XLON
942
B0000132Z2UX014T
333.7
09:20:02
XLON
253
B0000132Z2UX014T
333.7
09:23:53
XLON
430
B0000132Z2UX014T
333.7
09:24:01
XLON
556
B0000132Z2UX014T
333.6
09:24:54
XLON
5
B0000132Z2UX014T
333.5
09:25:33
XLON
297
B0000132Z2UX014T
333.5
09:27:40
XLON
481
B0000132Z2UX014T
333.5
09:27:40
XLON
254
B0000132Z2UX014T
333.2
09:33:22
XLON
216
B0000132Z2UX014T
333.2
09:33:54
XLON
29
B0000132Z2UX014T
333
09:34:50
XLON
305
B0000132Z2UX014T
333
09:34:50
XLON
305
B0000132Z2UX014T
332.6
09:35:58
XLON
385
B0000132Z2UX014T
332.9
09:36:24
XLON
438
B0000132Z2UX014T
332.9
09:36:24
XLON
992
F0000532Z2UX014T
332.9
09:36:24
XLON
2014
F0000532Z2UX014T
332.8
09:38:23
XLON
112
B0000132Z2UX014T
333
09:38:26
XLON
302
B0000132Z2UX014T
333
09:38:37
XLON
89
B0000132Z2UX014T
333.2
09:40:12
XLON
268
B0000132Z2UX014T
333.2
09:40:25
XLON
230
B0000132Z2UX014T
333.2
09:43:40
XLON
447
B0000132Z2UX014T
332.9
09:44:50
XLON
398
B0000132Z2UX014T
333
09:44:58
XLON
462
B0000132Z2UX014T
333
09:44:58
XLON
35
B0000132Z2UX014T
333.3
09:47:02
XLON
55
B0000132Z2UX014T
333.3
09:47:02
XLON
100
B0000132Z2UX014T
333.2
09:47:37
XLON
422
B0000132Z2UX014T
333.2
09:47:37
XLON
225
B0000132Z2UX014T
333.1
09:49:42
XLON
246
B0000132Z2UX014T
333.2
09:52:41
XLON
35
B0000132Z2UX014T
333.1
09:52:46
XLON
266
B0000132Z2UX014T
333.1
09:52:46
XLON
235
B0000132Z2UX014T
333
09:53:06
XLON
499
B0000132Z2UX014T
333.1
09:56:31
XLON
293
B0000132Z2UX014T
333
09:56:37
XLON
191
B0000132Z2UX014T
333.3
09:58:27
XLON
387
B0000132Z2UX014T
333.2
09:59:04
XLON
202
B0000132Z2UX014T
333.1
09:59:21
XLON
235
B0000132Z2UX014T
333
09:59:38
XLON
210
B0000132Z2UX014T
332.9
09:59:45
XLON
376
B0000132Z2UX014T
332.7
10:02:27
XLON
724
G0000632Z2UX014T
332.7
10:02:27
XLON
2276
G0000632Z2UX014T
332.6
10:02:27
XLON
466
H0000732Z2UX014T
332.6
10:02:27
XLON
144
H0000732Z2UX014T
332.6
10:02:29
XLON
969
B0000132Z2UX014T
332.6
10:02:29
XLON
333
B0000132Z2UX014T
332.5
10:02:29
XLON
3000
E0000432Z2UX014T
332.6
10:02:29
XLON
673
H0000732Z2UX014T
332.6
10:02:29
XLON
1717
H0000732Z2UX014T
332.6
10:05:26
XLON
460
B0000132Z2UX014T
332.6
10:05:26
XLON
408
B0000132Z2UX014T
332.4
10:05:44
XLON
2437
F0000632Z2UY00HD
332.4
10:05:44
XLON
563
F0000632Z2UY00HD
332.5
10:05:44
XLON
3000
G0000732Z2UY00HD
332.8
10:06:38
XLON
561
B0000132Z2UX014T
332.8
10:07:04
XLON
522
B0000132Z2UX014T
332.8
10:08:12
XLON
366
B0000132Z2UX014T
332.8
10:08:12
XLON
58
B0000132Z2UX014T
332.8
10:08:12
XLON
189
B0000132Z2UX014T
332.8
10:09:18
XLON
272
B0000132Z2UX014T
332.7
10:09:59
XLON
172
B0000132Z2UX014T
332.8
10:09:59
XLON
205
B0000132Z2UX014T
332.9
10:12:33
XLON
260
B0000132Z2UX014T
332.8
10:12:33
XLON
779
B0000132Z2UX014T
332.6
10:13:22
XLON
49
B0000132Z2UX014T
332.6
10:15:22
XLON
274
B0000132Z2UX014T
332.6
10:18:15
XLON
171
B0000132Z2UX014T
332.5
10:18:23
XLON
710
I0000932Z2UY00HD
332.5
10:18:23
XLON
483
I0000932Z2UY00HD
332.5
10:18:23
XLON
386
I0000932Z2UY00HD
332.5
10:18:23
XLON
1421
I0000932Z2UY00HD
332.4
10:18:25
XLON
23
H0000832Z2UY00HD
332.6
10:22:52
XLON
532
B0000132Z2UX014T
332.5
10:23:57
XLON
148
B0000132Z2UX014T
332.5
10:23:57
XLON
434
B0000132Z2UX014T
332.5
10:24:03
XLON
262
B0000132Z2UX014T
332.4
10:24:03
XLON
331
B0000132Z2UX014T
332.4
10:24:03
XLON
1664
H0000832Z2UY00HD
332.4
10:24:03
XLON
1313
H0000832Z2UY00HD
332.3
10:24:37
XLON
422
B0000132Z2UX014T
332.3
10:24:37
XLON
956
E0000532Z2UY00HD
332.3
10:24:37
XLON
1780
E0000532Z2UY00HD
332.3
10:24:37
XLON
264
E0000532Z2UY00HD
332.3
10:27:58
XLON
649
B0000132Z2UX014T
332.2
10:28:49
XLON
441
B0000132Z2UX014T
332.2
10:28:49
XLON
3000
D0000432Z2UY00HD
332.1
10:28:49
XLON
2992
J0000A32Z2UY00HD
332.1
10:28:49
XLON
8
J0000A32Z2UY00HD
332
10:28:49
XLON
155
K0000B32Z2UY00HD
332
10:29:04
XLON
594
K0000B32Z2UY00HD
332
10:29:04
XLON
79
K0000B32Z2UY00HD
332.4
10:29:22
XLON
322
B0000132Z2UX014T
332.7
10:31:22
XLON
420
B0000132Z2UX014T
332.7
10:31:51
XLON
280
B0000132Z2UX014T
332.7
10:31:51
XLON
34
B0000132Z2UX014T
332.7
10:31:51
XLON
284
B0000132Z2UX014T
332.6
10:32:10
XLON
654
B0000132Z2UX014T
332.5
10:33:48
XLON
172
B0000132Z2UX014T
332.4
10:33:48
XLON
398
B0000132Z2UX014T
332.3
10:33:48
XLON
819
B0000132Z2UX014T
332.1
10:34:24
XLON
28
B0000132Z2UX014T
332.1
10:34:24
XLON
218
B0000132Z2UX014T
332.2
10:36:51
XLON
224
B0000132Z2UX014T
332.1
10:37:07
XLON
241
B0000132Z2UX014T
332
10:41:02
XLON
893
K0000B32Z2UY00HD
332
10:41:02
XLON
171
K0000B32Z2UY00HD
332
10:41:44
XLON
158
B0000132Z2UX014T
332
10:41:44
XLON
128
B0000132Z2UX014T
332
10:41:44
XLON
1108
K0000B32Z2UY00HD
331.9
10:42:06
XLON
513
L0000C32Z2UY00HD
331.9
10:43:18
XLON
707
L0000C32Z2UY00HD
332
10:43:25
XLON
368
B0000132Z2UX014T
331.9
10:43:30
XLON
329
B0000132Z2UX014T
331.9
10:43:30
XLON
166
B0000132Z2UX014T
331.9
10:43:30
XLON
1277
B0000132Z2UX014T
331.9
10:43:30
XLON
39
B0000132Z2UX014T
331.9
10:43:30
XLON
892
L0000C32Z2UY00HD
331.9
10:43:30
XLON
888
L0000C32Z2UY00HD
331.8
10:44:06
XLON
3000
A0000D32Z2UY00HD
331.8
10:44:06
XLON
629
B0000132Z2UX014T
331.7
10:45:20
XLON
35
B0000132Z2UX014T
331.6
10:46:47
XLON
27
B0000132Z2UX014T
331.6
10:46:47
XLON
436
B0000132Z2UX014T
331.6
10:46:47
XLON
252
B0000132Z2UX014T
331.5
10:47:06
XLON
635
I0000832Z2UX014T
331.5
10:47:14
XLON
408
B0000132Z2UX014T
331.5
10:47:14
XLON
386
I0000832Z2UX014T
331.5
10:47:14
XLON
1973
I0000832Z2UX014T
331.4
10:47:29
XLON
240
B0000132Z2UX014T
331.4
10:47:29
XLON
73
B0000132Z2UX014T
331.5
10:48:20
XLON
283
B0000132Z2UX014T
331.4
10:48:20
XLON
81
B0000132Z2UX014T
331.4
10:48:55
XLON
53
B0000132Z2UX014T
331.4
10:48:55
XLON
488
F0000I32Z2UY00HD
331.4
10:48:55
XLON
390
F0000I32Z2UY00HD
331.4
10:48:55
XLON
249
F0000I32Z2UY00HD
331.4
10:48:55
XLON
1873
F0000I32Z2UY00HD
331.3
10:49:12
XLON
1559
E0000H32Z2UY00HD
331.3
10:49:12
XLON
595
E0000H32Z2UY00HD
331.3
10:49:13
XLON
508
E0000H32Z2UY00HD
331.3
10:49:35
XLON
424
B0000132Z2UX014T
331.3
10:49:35
XLON
338
E0000H32Z2UY00HD
331.3
10:51:02
XLON
99
B0000132Z2UX014T
331.2
10:51:07
XLON
672
B0000132Z2UX014T
331.2
10:51:07
XLON
700
B0000132Z2UX014T
331.2
10:51:07
XLON
1029
B0000132Z2UX014T
331.1
10:51:07
XLON
103
C0000F32Z2UY00HD
331.2
10:51:07
XLON
279
D0000G32Z2UY00HD
331.2
10:51:07
XLON
2721
D0000G32Z2UY00HD
331.5
10:52:45
XLON
59
B0000132Z2UX014T
331.5
10:52:45
XLON
341
B0000132Z2UX014T
331.5
10:52:45
XLON
156
B0000132Z2UX014T
331.5
10:52:45
XLON
700
B0000132Z2UX014T
331.5
10:52:45
XLON
111
B0000132Z2UX014T
331.3
10:53:06
XLON
60
B0000132Z2UX014T
331.3
10:53:07
XLON
64
B0000132Z2UX014T
331.1
10:53:40
XLON
747
C0000F32Z2UY00HD
331.1
10:55:50
XLON
271
B0000132Z2UX014T
331.1
10:55:50
XLON
2150
C0000F32Z2UY00HD
331
10:56:32
XLON
2147
B0000E32Z2UY00HD
331
10:56:32
XLON
853
B0000E32Z2UY00HD
331
10:56:32
XLON
488
B0000132Z2UX014T
331.1
10:57:24
XLON
151
B0000132Z2UX014T
331.1
10:57:50
XLON
315
B0000132Z2UX014T
331.1
10:57:58
XLON
511
B0000132Z2UX014T
331.2
11:02:20
XLON
508
B0000132Z2UX014T
331.2
11:02:22
XLON
316
B0000132Z2UX014T
331.4
11:04:46
XLON
700
B0000132Z2UX014T
331.4
11:04:46
XLON
300
B0000132Z2UX014T
331.4
11:04:46
XLON
300
B0000132Z2UX014T
331.4
11:04:46
XLON
200
B0000132Z2UX014T
331.4
11:04:46
XLON
300
B0000132Z2UX014T
331.3
11:08:17
XLON
689
B0000132Z2UX014T
331.3
11:08:43
XLON
598
B0000132Z2UX014T
331.5
11:09:46
XLON
256
B0000132Z2UX014T
331.5
11:09:46
XLON
826
B0000132Z2UX014T
331.5
11:09:46
XLON
53
B0000132Z2UX014T
331.8
11:10:44
XLON
399
B0000132Z2UX014T
332
11:11:47
XLON
700
B0000132Z2UX014T
332
11:11:47
XLON
474
B0000132Z2UX014T
332
11:11:48
XLON
700
B0000132Z2UX014T
331.9
11:12:05
XLON
509
B0000132Z2UX014T
331.5
11:13:53
XLON
233
B0000132Z2UX014T
331.4
11:14:10
XLON
51
B0000132Z2UX014T
331.4
11:14:10
XLON
146
B0000132Z2UX014T
331.4
11:14:10
XLON
700
B0000132Z2UX014T
331.5
11:14:20
XLON
292
B0000132Z2UX014T
331.4
11:16:45
XLON
7
B0000132Z2UX014T
331.3
11:17:13
XLON
446
B0000132Z2UX014T
331.3
11:17:42
XLON
123
B0000132Z2UX014T
331.3
11:18:46
XLON
246
B0000132Z2UX014T
331.3
11:20:10
XLON
221
B0000132Z2UX014T
331.3
11:20:38
XLON
157
B0000132Z2UX014T
331.3
11:22:01
XLON
27
B0000132Z2UX014T
331.2
11:22:06
XLON
450
B0000132Z2UX014T
331.2
11:22:06
XLON
267
I0000L32Z2UY00HD
331.2
11:22:06
XLON
1056
I0000L32Z2UY00HD
331.2
11:22:06
XLON
1677
I0000L32Z2UY00HD
331.3
11:24:22
XLON
161
B0000132Z2UX014T
331.3
11:24:37
XLON
552
B0000132Z2UX014T
331.4
11:27:02
XLON
478
B0000132Z2UX014T
331.4
11:27:02
XLON
8
B0000132Z2UX014T
331.5
11:27:02
XLON
263
B0000132Z2UX014T
331.3
11:28:42
XLON
223
B0000132Z2UX014T
331.1
11:29:16
XLON
235
B0000132Z2UX014T
331.1
11:29:16
XLON
3000
H0000K32Z2UY00HD
331
11:30:12
XLON
1849
G0000J32Z2UY00HD
331
11:30:12
XLON
90
G0000J32Z2UY00HD
331
11:30:15
XLON
447
G0000J32Z2UY00HD
331
11:30:26
XLON
508
G0000J32Z2UY00HD
331
11:31:13
XLON
334
B0000132Z2UX014T
331
11:31:13
XLON
739
B0000132Z2UX014T
331
11:31:13
XLON
106
G0000J32Z2UY00HD
330.8
11:33:30
XLON
41
B0000132Z2UX014T
331.1
11:35:01
XLON
500
B0000132Z2UX014T
331
11:35:20
XLON
179
B0000132Z2UX014T
331.5
11:38:47
XLON
103
B0000132Z2UX014T
331.5
11:38:47
XLON
700
B0000132Z2UX014T
331.2
11:38:51
XLON
253
B0000132Z2UX014T
331.1
11:39:05
XLON
437
B0000132Z2UX014T
331.1
11:39:05
XLON
365
B0000132Z2UX014T
331.1
11:39:43
XLON
435
B0000132Z2UX014T
331.1
11:40:01
XLON
457
B0000132Z2UX014T
331.2
11:41:19
XLON
444
B0000132Z2UX014T
331.1
11:41:41
XLON
423
B0000132Z2UX014T
331
11:42:32
XLON
527
B0000132Z2UX014T
331
11:42:32
XLON
3000
J0000M32Z2UY00HD
331.7
11:50:10
XLON
613
B0000132Z2UX014T
331.6
11:50:10
XLON
695
B0000132Z2UX014T
331.6
11:50:10
XLON
63
B0000132Z2UX014T
331.6
11:50:10
XLON
390
B0000132Z2UX014T
331.6
11:50:10
XLON
468
B0000132Z2UX014T
331.6
11:50:10
XLON
214
B0000132Z2UX014T
331.6
11:50:10
XLON
63
B0000132Z2UX014T
331.6
11:50:10
XLON
390
B0000132Z2UX014T
331.6
11:50:10
XLON
417
B0000132Z2UX014T
331.6
11:50:10
XLON
174
B0000132Z2UX014T
331.4
11:50:17
XLON
468
B0000132Z2UX014T
331.6
11:51:28
XLON
308
B0000132Z2UX014T
331.6
11:51:28
XLON
359
B0000132Z2UX014T
331.8
11:52:24
XLON
989
B0000132Z2UX014T
331.7
11:52:58
XLON
9
B0000132Z2UX014T
331.6
11:56:10
XLON
249
B0000132Z2UX014T
331.8
11:59:55
XLON
407
B0000132Z2UX014T
331.6
12:01:35
XLON
264
B0000132Z2UX014T
331.6
12:01:36
XLON
1215
B0000132Z2UX014T
331.6
12:02:53
XLON
859
B0000132Z2UX014T
331.5
12:05:32
XLON
729
B0000132Z2UX014T
332
12:07:25
XLON
700
B0000132Z2UX014T
332
12:07:25
XLON
145
B0000132Z2UX014T
332
12:07:29
XLON
242
B0000132Z2UX014T
331.9
12:07:47
XLON
412
B0000132Z2UX014T
331.9
12:07:47
XLON
157
B0000132Z2UX014T
331.9
12:08:10
XLON
126
B0000132Z2UX014T
331.9
12:09:00
XLON
102
B0000132Z2UX014T
331.9
12:15:56
XLON
700
B0000132Z2UX014T
331.9
12:15:56
XLON
260
B0000132Z2UX014T
331.8
12:16:38
XLON
185
B0000132Z2UX014T
331.8
12:17:36
XLON
387
B0000132Z2UX014T
332.1
12:20:20
XLON
624
B0000132Z2UX014T
332.1
12:20:21
XLON
773
B0000132Z2UX014T
332.1
12:20:21
XLON
836
B0000132Z2UX014T
332.1
12:20:21
XLON
148
B0000132Z2UX014T
332.1
12:20:22
XLON
566
B0000132Z2UX014T
332.1
12:20:26
XLON
465
B0000132Z2UX014T
332.1
12:22:31
XLON
204
B0000132Z2UX014T
332.1
12:23:46
XLON
260
B0000132Z2UX014T
332.3
12:25:00
XLON
445
B0000132Z2UX014T
332.1
12:25:04
XLON
175
B0000132Z2UX014T
332.1
12:25:04
XLON
700
B0000132Z2UX014T
332.1
12:25:04
XLON
1100
B0000132Z2UX014T
332.1
12:25:04
XLON
83
B0000132Z2UX014T
331.9
12:25:26
XLON
700
B0000132Z2UX014T
331.9
12:25:26
XLON
307
B0000132Z2UX014T
332
12:28:15
XLON
330
B0000132Z2UX014T
332
12:28:15
XLON
90
B0000132Z2UX014T
332
12:32:34
XLON
239
B0000132Z2UX014T
332
12:32:34
XLON
481
B0000132Z2UX014T
332
12:34:48
XLON
333
B0000132Z2UX014T
332
12:34:53
XLON
52
B0000132Z2UX014T
332.1
12:35:26
XLON
587
B0000132Z2UX014T
332.1
12:38:29
XLON
384
B0000132Z2UX014T
332.2
12:43:40
XLON
399
B0000132Z2UX014T
332.2
12:43:40
XLON
814
B0000132Z2UX014T
332.2
12:43:40
XLON
101
B0000132Z2UX014T
332.4
12:46:02
XLON
700
B0000132Z2UX014T
332.4
12:46:02
XLON
66
B0000132Z2UX014T
332.4
12:47:06
XLON
459
B0000132Z2UX014T
332.3
12:49:59
XLON
497
B0000132Z2UX014T
332.3
12:49:59
XLON
732
B0000132Z2UX014T
332.2
12:50:00
XLON
700
B0000132Z2UX014T
332.1
12:50:05
XLON
859
B0000132Z2UX014T
332
12:51:02
XLON
528
B0000132Z2UX014T
332
12:51:02
XLON
700
B0000132Z2UX014T
332
12:52:06
XLON
169
B0000132Z2UX014T
332
12:52:19
XLON
385
B0000132Z2UX014T
332
12:53:10
XLON
116
B0000132Z2UX014T
332.6
12:57:16
XLON
488
B0000132Z2UX014T
332.6
12:57:20
XLON
700
B0000132Z2UX014T
332.6
12:57:20
XLON
861
B0000132Z2UX014T
332.7
12:57:56
XLON
119
B0000132Z2UX014T
332.6
13:00:05
XLON
602
B0000132Z2UX014T
332.6
13:00:19
XLON
700
B0000132Z2UX014T
332.7
13:02:15
XLON
666
B0000132Z2UX014T
332.6
13:02:49
XLON
79
B0000132Z2UX014T
332.7
13:03:46
XLON
222
B0000132Z2UX014T
332.6
13:04:08
XLON
667
B0000132Z2UX014T
332.5
13:05:26
XLON
193
B0000132Z2UX014T
332.5
13:05:31
XLON
423
B0000132Z2UX014T
332.5
13:05:31
XLON
35
B0000132Z2UX014T
333.2
13:11:37
XLON
472
B0000132Z2UX014T
333.1
13:13:46
XLON
386
B0000132Z2UX014T
333.1
13:13:46
XLON
135
B0000132Z2UX014T
333.1
13:16:03
XLON
86
B0000132Z2UX014T
333.1
13:16:04
XLON
1284
B0000132Z2UX014T
333.1
13:17:20
XLON
248
B0000132Z2UX014T
333.1
13:18:05
XLON
252
B0000132Z2UX014T
333.1
13:22:44
XLON
700
B0000132Z2UX014T
333
13:24:01
XLON
551
B0000132Z2UX014T
333
13:24:01
XLON
700
B0000132Z2UX014T
333
13:24:01
XLON
1100
B0000132Z2UX014T
333
13:24:14
XLON
678
B0000132Z2UX014T
333.4
13:30:14
XLON
244
B0000132Z2UX014T
333.5
13:31:28
XLON
700
B0000132Z2UX014T
333.5
13:31:28
XLON
542
B0000132Z2UX014T
333.4
13:31:32
XLON
795
B0000132Z2UX014T
333.5
13:33:32
XLON
666
B0000132Z2UX014T
333.6
13:34:05
XLON
700
B0000132Z2UX014T
333.6
13:34:38
XLON
704
B0000132Z2UX014T
333.6
13:34:38
XLON
659
B0000132Z2UX014T
333.4
13:35:06
XLON
212
B0000132Z2UX014T
333.4
13:37:07
XLON
815
B0000132Z2UX014T
333.5
13:37:56
XLON
293
B0000132Z2UX014T
333.7
13:41:43
XLON
1100
B0000132Z2UX014T
333.8
13:42:01
XLON
642
B0000132Z2UX014T
333.7
13:42:31
XLON
470
B0000132Z2UX014T
333.7
13:42:31
XLON
227
B0000132Z2UX014T
333.6
13:43:47
XLON
122
B0000132Z2UX014T
333.6
13:43:48
XLON
1
B0000132Z2UX014T
333.6
13:43:51
XLON
1
B0000132Z2UX014T
333.6
13:43:58
XLON
574
B0000132Z2UX014T
333.5
13:44:05
XLON
737
B0000132Z2UX014T
333.8
13:44:47
XLON
205
B0000132Z2UX014T
333.8
13:44:47
XLON
205
B0000132Z2UX014T
334.1
13:46:25
XLON
593
B0000132Z2UX014T
334
13:46:25
XLON
786
B0000132Z2UX014T
334
13:46:25
XLON
594
B0000132Z2UX014T
334
13:46:58
XLON
849
B0000132Z2UX014T
334
13:46:58
XLON
429
B0000132Z2UX014T
333.8
13:48:46
XLON
220
B0000132Z2UX014T
333.8
13:48:46
XLON
430
B0000132Z2UX014T
334
13:50:26
XLON
700
B0000132Z2UX014T
333.9
13:50:34
XLON
513
B0000132Z2UX014T
333.8
13:54:19
XLON
238
B0000132Z2UX014T
333.8
13:57:08
XLON
55
B0000132Z2UX014T
333.8
13:57:08
XLON
332
B0000132Z2UX014T
333.8
13:57:12
XLON
328
B0000132Z2UX014T
333.4
13:57:55
XLON
405
B0000132Z2UX014T
333.2
13:58:10
XLON
148
B0000132Z2UX014T
333.2
13:58:11
XLON
362
B0000132Z2UX014T
333.3
13:58:28
XLON
188
B0000132Z2UX014T
333.3
13:58:28
XLON
40
B0000132Z2UX014T
333.2
13:59:01
XLON
252
B0000132Z2UX014T
333.1
13:59:24
XLON
326
B0000132Z2UX014T
333.1
13:59:51
XLON
80
B0000132Z2UX014T
333.2
14:00:35
XLON
325
B0000132Z2UX014T
333.4
14:01:02
XLON
352
B0000132Z2UX014T
333.7
14:03:46
XLON
423
B0000132Z2UX014T
333.7
14:03:46
XLON
53
B0000132Z2UX014T
333.6
14:04:03
XLON
61
B0000132Z2UX014T
333.6
14:04:05
XLON
312
B0000132Z2UX014T
333.5
14:04:10
XLON
436
B0000132Z2UX014T
333.4
14:05:17
XLON
1509
B0000132Z2UX014T
333.3
14:05:22
XLON
541
B0000132Z2UX014T
333.4
14:05:30
XLON
731
B0000132Z2UX014T
333.3
14:05:50
XLON
248
B0000132Z2UX014T
333.3
14:05:51
XLON
4
B0000132Z2UX014T
333.6
14:06:10
XLON
700
B0000132Z2UX014T
333.4
14:06:18
XLON
549
B0000132Z2UX014T
333.4
14:06:29
XLON
1063
B0000132Z2UX014T
334.1
14:06:57
XLON
700
B0000132Z2UX014T
334.1
14:06:57
XLON
700
B0000132Z2UX014T
334
14:06:59
XLON
475
B0000132Z2UX014T
333.9
14:07:52
XLON
284
B0000132Z2UX014T
333.7
14:08:24
XLON
574
B0000132Z2UX014T
333.9
14:10:06
XLON
205
B0000132Z2UX014T
334
14:12:06
XLON
437
B0000132Z2UX014T
334
14:12:07
XLON
882
B0000132Z2UX014T
334
14:12:07
XLON
582
B0000132Z2UX014T
334
14:12:07
XLON
800
B0000132Z2UX014T
334
14:12:07
XLON
259
B0000132Z2UX014T
334
14:12:07
XLON
950
B0000132Z2UX014T
333.9
14:13:22
XLON
210
B0000132Z2UX014T
333.9
14:13:22
XLON
53
B0000132Z2UX014T
333.8
14:13:46
XLON
132
B0000132Z2UX014T
333.9
14:15:02
XLON
496
B0000132Z2UX014T
334
14:15:50
XLON
176
B0000132Z2UX014T
334
14:15:50
XLON
236
B0000132Z2UX014T
334
14:15:50
XLON
700
B0000132Z2UX014T
334
14:15:50
XLON
193
B0000132Z2UX014T
334
14:15:51
XLON
474
B0000132Z2UX014T
333.9
14:16:06
XLON
683
B0000132Z2UX014T
332.8
14:18:55
XLON
730
C0000R32Z2UY00HD
332.8
14:19:10
XLON
388
C0000R32Z2UY00HD
333.7
14:21:53
XLON
486
C0000R32Z2UY00HD
333.7
14:21:53
XLON
1303
C0000R32Z2UY00HD
333.7
14:21:53
XLON
700
C0000R32Z2UY00HD
333.7
14:21:53
XLON
144
C0000R32Z2UY00HD
334
14:25:41
XLON
700
C0000R32Z2UY00HD
334
14:25:41
XLON
704
C0000R32Z2UY00HD
334
14:25:41
XLON
146
C0000R32Z2UY00HD
334
14:25:41
XLON
555
C0000R32Z2UY00HD
334
14:25:41
XLON
8125
C0000R32Z2UY00HD
334
14:25:41
XLON
620
C0000R32Z2UY00HD
334
14:25:41
XLON
2473
C0000R32Z2UY00HD
333.9
14:28:02
XLON
712
C0000R32Z2UY00HD
333.8
14:28:22
XLON
718
C0000R32Z2UY00HD
333.6
14:28:43
XLON
695
C0000R32Z2UY00HD
333.6
14:28:59
XLON
744
C0000R32Z2UY00HD
333.4
14:29:13
XLON
688
C0000R32Z2UY00HD
333.2
14:29:26
XLON
680
C0000R32Z2UY00HD
333.1
14:30:21
XLON
729
C0000R32Z2UY00HD
333.3
14:31:52
XLON
686
C0000R32Z2UY00HD
333.2
14:32:18
XLON
687
C0000R32Z2UY00HD
333.3
14:34:07
XLON
643
C0000R32Z2UY00HD
333.3
14:34:07
XLON
272
C0000R32Z2UY00HD
333.1
14:35:58
XLON
752
C0000R32Z2UY00HD
333.2
14:36:00
XLON
49
C0000R32Z2UY00HD
333.2
14:36:00
XLON
11
C0000R32Z2UY00HD
333.2
14:36:00
XLON
2
C0000R32Z2UY00HD
333.2
14:36:00
XLON
11
C0000R32Z2UY00HD
333.2
14:36:00
XLON
181
C0000R32Z2UY00HD
333.3
14:36:25
XLON
46
C0000R32Z2UY00HD
333.4
14:38:20
XLON
620
C0000R32Z2UY00HD
333.4
14:41:16
XLON
608
C0000R32Z2UY00HD
333.5
14:45:26
XLON
299
C0000R32Z2UY00HD
333.7
14:48:42
XLON
153
C0000R32Z2UY00HD
333.8
14:50:03
XLON
210
C0000R32Z2UY00HD
333.6
14:51:06
XLON
215
C0000R32Z2UY00HD
333.6
14:51:09
XLON
1
C0000R32Z2UY00HD
333.6
14:51:09
XLON
496
C0000R32Z2UY00HD
333.6
14:54:50
XLON
305
C0000R32Z2UY00HD
333.6
14:55:20
XLON
144
C0000R32Z2UY00HD
333.6
14:55:20
XLON
253
C0000R32Z2UY00HD
333.6
14:56:10
XLON
35
C0000R32Z2UY00HD
333.6
14:57:54
XLON
365
C0000R32Z2UY00HD
333.7
14:57:54
XLON
465
C0000R32Z2UY00HD
333.7
14:57:54
XLON
64
C0000R32Z2UY00HD
333.6
14:58:18
XLON
144
C0000R32Z2UY00HD
333.6
14:59:23
XLON
262
C0000R32Z2UY00HD
333.7
15:00:50
XLON
410
C0000R32Z2UY00HD
333.8
15:03:27
XLON
494
C0000R32Z2UY00HD
333.7
15:03:33
XLON
244
C0000R32Z2UY00HD
333.6
15:03:50
XLON
161
C0000R32Z2UY00HD
333.8
15:07:06
XLON
224
C0000R32Z2UY00HD
333.7
15:09:19
XLON
284
C0000R32Z2UY00HD
333.6
15:09:53
XLON
158
C0000R32Z2UY00HD
333.8
15:11:10
XLON
129
C0000R32Z2UY00HD
333.8
15:11:10
XLON
292
C0000R32Z2UY00HD
333.6
15:11:32
XLON
78
C0000R32Z2UY00HD
333.7
15:11:40
XLON
438
C0000R32Z2UY00HD
333.6
15:12:00
XLON
168
C0000R32Z2UY00HD
333.4
15:13:00
XLON
219
C0000R32Z2UY00HD
333.5
15:15:49
XLON
341
C0000R32Z2UY00HD
333.5
15:17:14
XLON
294
C0000R32Z2UY00HD
333.5
15:17:14
XLON
309
C0000R32Z2UY00HD
333.6
15:20:12
XLON
625
C0000R32Z2UY00HD
333.4
15:21:15
XLON
144
C0000R32Z2UY00HD
333.4
15:22:28
XLON
573
C0000R32Z2UY00HD
333.5
15:23:58
XLON
407
C0000R32Z2UY00HD
333.4
15:24:41
XLON
164
C0000R32Z2UY00HD
333.4
15:27:14
XLON
76
C0000R32Z2UY00HD
333.4
15:27:14
XLON
180
C0000R32Z2UY00HD
333.3
15:27:41
XLON
107
C0000R32Z2UY00HD
333.3
15:27:41
XLON
294
C0000R32Z2UY00HD
333.3
15:30:33
XLON
326
C0000R32Z2UY00HD
333.2
15:31:10
XLON
86
C0000R32Z2UY00HD
333.1
15:33:01
XLON
175
C0000R32Z2UY00HD
333.1
15:33:01
XLON
250
C0000R32Z2UY00HD
333.2
15:34:41
XLON
22
C0000R32Z2UY00HD
333.1
15:34:41
XLON
122
C0000R32Z2UY00HD
333.2
15:34:41
XLON
610
C0000R32Z2UY00HD
333.4
15:39:27
XLON
700
C0000R32Z2UY00HD
333.4
15:39:27
XLON
446
C0000R32Z2UY00HD
333.4
15:39:27
XLON
173
C0000R32Z2UY00HD
333.4
15:44:21
XLON
607
C0000R32Z2UY00HD
333.6
15:47:49
XLON
622
C0000R32Z2UY00HD
333.6
15:47:49
XLON
159
C0000R32Z2UY00HD
333.6
15:48:27
XLON
570
C0000R32Z2UY00HD
333.5
15:48:47
XLON
370
C0000R32Z2UY00HD
333.4
15:48:49
XLON
237
C0000R32Z2UY00HD
333.3
15:52:07
XLON
323
C0000R32Z2UY00HD
333.1
15:52:07
XLON
239
C0000R32Z2UY00HD
333.3
15:53:47
XLON
209
C0000R32Z2UY00HD
333.3
15:54:39
XLON
369
C0000R32Z2UY00HD
333.4
15:55:51
XLON
257
C0000R32Z2UY00HD
333.6
15:57:10
XLON
223
C0000R32Z2UY00HD
333.4
15:59:10
XLON
435
C0000R32Z2UY00HD
333.3
15:59:11
XLON
443
C0000R32Z2UY00HD
333.3
15:59:11
XLON
132
C0000R32Z2UY00HD
333.2
16:00:35
XLON
134
C0000R32Z2UY00HD
333.2
16:00:35
XLON
105
C0000R32Z2UY00HD
333.2
16:00:35
XLON
533
C0000R32Z2UY00HD
333.1
16:02:07
XLON
301
C0000R32Z2UY00HD
333.1
16:05:24
XLON
472
C0000R32Z2UY00HD
333.4
16:07:08
XLON
56
C0000R32Z2UY00HD
333.4
16:07:08
XLON
900
C0000R32Z2UY00HD
333.4
16:07:09
XLON
486
C0000R32Z2UY00HD
333.4
16:07:09
XLON
366
C0000R32Z2UY00HD
333.4
16:07:10
XLON
51
C0000R32Z2UY00HD
333.6
16:08:20
XLON
700
C0000R32Z2UY00HD
333.6
16:08:20
XLON
215
C0000R32Z2UY00HD
333.7
16:09:04
XLON
461
C0000R32Z2UY00HD
333.7
16:09:32
XLON
700
C0000R32Z2UY00HD
333.7
16:09:32
XLON
483
C0000R32Z2UY00HD
333.7
16:09:32
XLON
481
C0000R32Z2UY00HD
333.9
16:12:14
XLON
700
C0000R32Z2UY00HD
333.9
16:12:14
XLON
355
C0000R32Z2UY00HD
334.1
16:15:04
XLON
487
C0000R32Z2UY00HD
334.1
16:15:04
XLON
622
C0000R32Z2UY00HD
333.9
16:15:15
XLON
569
C0000R32Z2UY00HD
333.9
16:15:15
XLON
643
C0000R32Z2UY00HD
334.1
16:17:22
XLON
990
C0000R32Z2UY00HD
334.1
16:17:23
XLON
700
C0000R32Z2UY00HD
334.1
16:17:23
XLON
78
C0000R32Z2UY00HD
334
16:17:43
XLON
387
C0000R32Z2UY00HD
334.3
16:19:12
XLON
335
C0000R32Z2UY00HD
334.2
16:20:40
XLON
269
C0000R32Z2UY00HD
334.2
16:20:40
XLON
131
C0000R32Z2UY00HD
334
16:20:42
XLON
464
C0000R32Z2UY00HD
334
16:22:34
XLON
1119
C0000R32Z2UY00HD
333.9
16:22:34
XLON
108
C0000R32Z2UY00HD
333.9
16:22:37
XLON
335
C0000R32Z2UY00HD
334
16:23:05
XLON
205
C0000R32Z2UY00HD
334
16:23:05
XLON
572
C0000R32Z2UY00HD
334
16:24:23
XLON
700
C0000R32Z2UY00HD
334
16:24:23
XLON
469
C0000R32Z2UY00HD
334
16:24:23
XLON
497
C0000R32Z2UY00HD
333.9
16:24:23
XLON
528
C0000R32Z2UY00HD
333.8
16:24:27
XLON
1055
C0000R32Z2UY00HD
333.8
16:24:45
XLON
499
C0000R32Z2UY00HD
333.7
16:24:54
XLON
232
C0000R32Z2UY00HD
333.7
16:25:00
XLON
400
C0000R32Z2UY00HD
333.7
16:25:02
XLON
232
C0000R32Z2UY00HD
333.6
16:25:18
XLON
82
C0000R32Z2UY00HD
333.7
16:26:13
XLON
102
C0000R32Z2UY00HD
333.7
16:26:13
XLON
700
C0000R32Z2UY00HD
333.7
16:26:13
XLON
650
C0000R32Z2UY00HD
333.6
16:26:46
XLON
223
C0000R32Z2UY00HD
333.6
16:27:12
XLON
307
C0000R32Z2UY00HD
333.6
16:28:04
XLON
127
C0000R32Z2UY00HD
333.5
16:28:05
XLON
81
C0000R32Z2UY00HD
333.5
16:28:56
XLON
680
C0000R32Z2UY00HD
333.6
16:29:00
XLON
221
C0000R32Z2UY00HD
333.6
16:29:05
XLON
700
C0000R32Z2UY00HD
333.4
16:29:05
XLON
207
C0000R32Z2UY00HD
333.8
16:29:30
XLON
386
C0000R32Z2UY00HD
334.5
16:35:05
XLON
14322
C0000R32Z2UY00HD
334.5
16:35:05
XLON
7821
C0000R32Z2UY00HD
334.5
16:35:05
XLON
4329
C0000R32Z2UY00HD
334.5
16:35:05
XLON
54629
D0000S32Z2UY00HD
334.5
16:35:05
XLON
4685
D0000S32Z2UY00HD
334.5
16:35:05
XLON
4685
D0000S32Z2UY00HD
334.5
16:35:05
XLON
3767
D0000S32Z2UY00HD
334.5
16:35:05
XLON
17000
D0000S32Z2UY00HD
334.5
16:35:05
XLON
2189
D0000S32Z2UY00HD
334.5
16:35:05
XLON
11012
D0000S32Z2UY00HD
334.5
16:35:05
XLON
1776
D0000S32Z2UY00HD
334.5
16:35:05
XLON
4685
D0000S32Z2UY00HD
334.5
16:35:05
XLON
19996
D0000S32Z2UY00HD
334.5
16:35:05
XLON
116
D0000S32Z2UY00HD
334.5
16:35:05
XLON
10735
D0000S32Z2UY00HD
334.5
16:35:05
XLON
4685
D0000S32Z2UY00HD
334.5
16:35:05
XLON
25463
D0000S32Z2UY00HD
334.5
16:35:05
XLON
2189
D0000S32Z2UY00HD
334.5
16:35:05
XLON
22848
D0000S32Z2UY00HD
334.5
16:35:05
XLON
28831
D0000S32Z2UY00HD
334.5
16:35:05
XLON
8900
D0000S32Z2UY00HD
334.5
16:35:05
XLON
22809
D0000S32Z2UY00HD
334.5
16:35:05
XLON
12011
E0000T32Z2UY00HD
334.5
16:35:05
XLON
4685
E0000T32Z2UY00HD
334.5
16:35:05
XLON
26491
E0000T32Z2UY00HD
334.5
16:35:05
XLON
9745
E0000T32Z2UY00HD
334.5
16:35:05
XLON
934
E0000T32Z2UY00HD
334.5
16:35:05
XLON
4685
E0000T32Z2UY00HD
334.5
16:35:05
XLON
10396
E0000T32Z2UY00HD
334.5
16:35:05
XLON
1053
E0000T32Z2UY00HD
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEANFFEAKFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement