REG - Kingfisher PLC - Transaction in Own Shares

KingfisherAnnouncement

03/11/2021 07:00

RNS Number : 1293R
  
Kingfisher PLC
  
03 November 2021
  
 

KINGFISHER PLC
Transaction in own shares
 
03 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.



Date of purchase:


02 November 2021




Total number of shares purchased:


230,000




Volume Weighted Average price paid per share:


GBp 334.9555




Highest price paid per share:


GBp 336.1000




Lowest price paid per share:


GBp 332.0000



 
To date, Kingfisher has purchased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information



Trading Venue


Number of Shares


Volume Weighted Average Price paid per share




XLON


230,000


GBp 334.9555



 
Schedule of Purchases - Individual Transactions



Price GBp


Time of each trade on 02 November 2021 (UTC)


Trading venue


Quantity


Transaction Reference Number




334.2


08:00:02


XLON


156


B0000132Z2V600QG




334.2


08:00:02


XLON


45


B0000132Z2V600QG




334.2


08:00:02


XLON


64


B0000132Z2V600QG




334.2


08:00:02


XLON


116


B0000132Z2V600QG




334.2


08:00:02


XLON


122


B0000132Z2V600QG




333.9


08:00:35


XLON


3192


B0000132Z2V600QG




333.9


08:03:58


XLON


29


B0000132Z2V600QG




334


08:05:58


XLON


291


B0000132Z2V600QG




334.4


08:08:30


XLON


554


B0000132Z2V600QG




334.2


08:08:30


XLON


476


B0000132Z2V600QG




334.2


08:08:30


XLON


185


B0000132Z2V600QG




333.9


08:08:39


XLON


18


B0000132Z2V600QG




333.7


08:08:39


XLON


1574


D0000332Z2V600QG




333.7


08:08:39


XLON


1426


D0000332Z2V600QG




334


08:11:10


XLON


677


B0000132Z2V600QG




334


08:11:34


XLON


568


B0000132Z2V600QG




333.9


08:14:41


XLON


154


B0000132Z2V600QG




333.9


08:14:59


XLON


458


B0000132Z2V600QG




334


08:16:44


XLON


276


B0000132Z2V600QG




334


08:16:44


XLON


758


B0000132Z2V600QG




334


08:17:46


XLON


228


B0000132Z2V600QG




334.1


08:17:50


XLON


28


B0000132Z2V600QG




334.3


08:19:23


XLON


282


B0000132Z2V600QG




334


08:22:51


XLON


227


B0000132Z2V600QG




334


08:22:54


XLON


23


B0000132Z2V600QG




333.9


08:25:48


XLON


602


B0000132Z2V600QG




333.7


08:28:02


XLON


11


B0000132Z2V600QG




333.6


08:29:25


XLON


291


B0000132Z2V600QG




333.6


08:29:25


XLON


250


B0000132Z2V600QG




333.6


08:29:25


XLON


207


C0000232Z2V600QG




333.6


08:29:25


XLON


2793


C0000232Z2V600QG




333.5


08:29:25


XLON


2627


E0000432Z2V600QG




333.5


08:29:25


XLON


373


E0000432Z2V600QG




333.5


08:29:26


XLON


700


B0000132Z2V600QG




333


08:29:41


XLON


354


B0000132Z2V600QG




333.4


08:30:25


XLON


258


B0000132Z2V600QG




333.2


08:32:33


XLON


176


B0000132Z2V600QG




333.1


08:33:20


XLON


413


B0000132Z2V600QG




333.1


08:33:20


XLON


434


B0000132Z2V600QG




333


08:33:20


XLON


328


B0000132Z2V600QG




333.1


08:33:20


XLON


1549


H0000732Z2V600QG




333.1


08:33:20


XLON


1451


H0000732Z2V600QG




333


08:33:20


XLON


1511


I0000832Z2V600QG




333


08:33:20


XLON


604


I0000832Z2V600QG




333


08:33:20


XLON


885


I0000832Z2V600QG




333


08:34:20


XLON


12


B0000132Z2V600QG




333


08:34:21


XLON


278


B0000132Z2V600QG




332.6


08:34:31


XLON


67


B0000132Z2V600QG




332.6


08:34:31


XLON


158


B0000132Z2V600QG




332.7


08:35:54


XLON


254


B0000132Z2V600QG




332.5


08:37:01


XLON


700


B0000132Z2V600QG




332.5


08:37:01


XLON


133


B0000132Z2V600QG




332.5


08:37:01


XLON


3000


J0000932Z2V600QG




332.4


08:37:01


XLON


648


K0000A32Z2V600QG




332.4


08:37:03


XLON


2352


K0000A32Z2V600QG




332.5


08:37:56


XLON


406


B0000132Z2V600QG




332.5


08:38:00


XLON


692


B0000132Z2V600QG




332.3


08:38:00


XLON


844


L0000B32Z2V600QG




332.3


08:38:18


XLON


72


B0000132Z2V600QG




332.3


08:38:18


XLON


311


B0000132Z2V600QG




332.3


08:38:18


XLON


552


L0000B32Z2V600QG




332.3


08:38:18


XLON


622


L0000B32Z2V600QG




332.3


08:38:18


XLON


982


L0000B32Z2V600QG




332.1


08:38:33


XLON


650


B0000132Z2V600QG




332.1


08:38:33


XLON


44


B0000132Z2V600QG




332.2


08:39:19


XLON


452


B0000132Z2V600QG




332.1


08:39:20


XLON


511


B0000132Z2V600QG




332.1


08:39:20


XLON


58


B0000132Z2V600QG




332


08:40:06


XLON


140


B0000132Z2V600QG




332


08:44:04


XLON


331


B0000132Z2V600QG




332.5


08:46:40


XLON


597


B0000132Z2V600QG




333.1


08:48:06


XLON


556


B0000132Z2V600QG




333.1


08:48:16


XLON


786


B0000132Z2V600QG




333.2


08:49:22


XLON


700


B0000132Z2V600QG




333.2


08:49:22


XLON


237


B0000132Z2V600QG




333


08:49:22


XLON


420


B0000132Z2V600QG




333.1


08:54:42


XLON


617


B0000132Z2V600QG




333.1


08:54:42


XLON


475


B0000132Z2V600QG




333.1


08:54:42


XLON


251


B0000132Z2V600QG




332.9


08:56:03


XLON


349


B0000132Z2V600QG




333.5


08:57:33


XLON


294


B0000132Z2V600QG




333.2


08:59:02


XLON


620


B0000132Z2V600QG




333.1


08:59:02


XLON


385


B0000132Z2V600QG




332.7


09:02:59


XLON


349


B0000132Z2V600QG




332.9


09:06:08


XLON


132


B0000132Z2V600QG




332.8


09:06:14


XLON


1327


I0000432Z2V600H0




332.9


09:07:03


XLON


128


B0000132Z2V600QG




332.8


09:07:38


XLON


308


B0000132Z2V600QG




332.8


09:07:38


XLON


476


I0000432Z2V600H0




332.8


09:07:38


XLON


1197


I0000432Z2V600H0




333.4


09:10:04


XLON


682


B0000132Z2V600QG




334.5


09:20:18


XLON


803


B0000132Z2V600QG




334.5


09:20:18


XLON


397


B0000132Z2V600QG




334.6


09:24:44


XLON


552


B0000132Z2V600QG




334.3


09:38:13


XLON


302


B0000132Z2V600QG




334.2


09:38:42


XLON


84


B0000132Z2V600QG




335.1


09:48:51


XLON


335


B0000132Z2V600QG




335


09:52:04


XLON


604


B0000132Z2V600QG




334.9


09:52:05


XLON


223


B0000132Z2V600QG




335.7


09:59:15


XLON


556


B0000132Z2V600QG




335.7


09:59:15


XLON


301


B0000132Z2V600QG




336


10:01:40


XLON


255


B0000132Z2V600QG




335.8


10:02:12


XLON


234


B0000132Z2V600QG




335.6


10:03:52


XLON


69


B0000132Z2V600QG




335.5


10:05:32


XLON


85


B0000132Z2V600QG




335.4


10:05:53


XLON


41


B0000132Z2V600QG




335


10:06:34


XLON


74


B0000132Z2V600QG




335


10:09:53


XLON


50


B0000132Z2V600QG




335


10:09:53


XLON


214


B0000132Z2V600QG




335


10:11:00


XLON


4


B0000132Z2V600QG




335


10:11:22


XLON


27


B0000132Z2V600QG




334.8


10:15:30


XLON


277


B0000132Z2V600QG




334.6


10:16:53


XLON


19


B0000132Z2V600QG




334.7


10:24:48


XLON


210


B0000132Z2V600QG




334.8


10:31:26


XLON


19


B0000132Z2V600QG




334.8


10:31:52


XLON


25


B0000132Z2V600QG




335


10:32:51


XLON


265


B0000132Z2V600QG




334.7


10:35:13


XLON


414


B0000132Z2V600QG




334.6


10:35:31


XLON


2


B0000132Z2V600QG




334.4


10:37:09


XLON


19


B0000132Z2V600QG




334.4


10:37:10


XLON


216


B0000132Z2V600QG




334.6


10:46:10


XLON


229


B0000132Z2V600QG




334.5


10:46:10


XLON


388


B0000132Z2V600QG




334.7


10:55:55


XLON


56


B0000132Z2V600QG




334.7


10:55:55


XLON


171


B0000132Z2V600QG




334.6


10:56:14


XLON


46


B0000132Z2V600QG




334.5


10:58:08


XLON


17


B0000132Z2V600QG




335


11:04:36


XLON


81


B0000132Z2V600QG




335


11:04:58


XLON


107


B0000132Z2V600QG




335


11:04:58


XLON


325


B0000132Z2V600QG




334.8


11:05:20


XLON


64


B0000132Z2V600QG




334.8


11:06:01


XLON


54


B0000132Z2V600QG




334.6


11:06:33


XLON


50


B0000132Z2V600QG




334.7


11:08:13


XLON


71


B0000132Z2V600QG




334.6


11:08:27


XLON


78


B0000132Z2V600QG




334.7


11:21:22


XLON


224


B0000132Z2V600QG




334.6


11:23:24


XLON


220


B0000132Z2V600QG




334.6


11:25:02


XLON


15


B0000132Z2V600QG




334.8


11:26:01


XLON


235


B0000132Z2V600QG




335


11:34:06


XLON


221


B0000132Z2V600QG




335.2


11:42:16


XLON


261


B0000132Z2V600QG




335.1


11:42:36


XLON


103


B0000132Z2V600QG




335


11:44:03


XLON


25


B0000132Z2V600QG




335


11:48:46


XLON


51


B0000132Z2V600QG




335


11:50:02


XLON


56


B0000132Z2V600QG




334.8


11:51:02


XLON


85


B0000132Z2V600QG




335.1


11:58:12


XLON


155


B0000132Z2V600QG




335.1


11:58:28


XLON


253


B0000132Z2V600QG




335.3


11:59:59


XLON


271


B0000132Z2V600QG




335.4


11:59:59


XLON


273


B0000132Z2V600QG




335.4


12:02:31


XLON


6


B0000132Z2V600QG




335.4


12:05:06


XLON


229


B0000132Z2V600QG




335.4


12:08:54


XLON


46


B0000132Z2V600QG




335.4


12:12:40


XLON


168


B0000132Z2V600QG




335.3


12:14:16


XLON


105


B0000132Z2V600QG




335.4


12:15:41


XLON


78


B0000132Z2V600QG




335.3


12:15:56


XLON


100


B0000132Z2V600QG




335.3


12:16:55


XLON


27


B0000132Z2V600QG




335.2


12:19:40


XLON


80


B0000132Z2V600QG




334.9


12:20:00


XLON


125


B0000132Z2V600QG




334.9


12:20:12


XLON


19


B0000132Z2V600QG




334.9


12:20:12


XLON


13


B0000132Z2V600QG




335


12:24:32


XLON


296


B0000132Z2V600QG




334.9


12:30:00


XLON


341


B0000132Z2V600QG




334.9


12:30:34


XLON


101


B0000132Z2V600QG




334.9


12:32:01


XLON


162


B0000132Z2V600QG




334.9


12:32:10


XLON


448


B0000132Z2V600QG




334.8


12:33:09


XLON


28


B0000132Z2V600QG




335.2


12:36:54


XLON


791


B0000132Z2V600QG




335.4


12:39:53


XLON


88


B0000132Z2V600QG




335.4


12:39:53


XLON


251


B0000132Z2V600QG




335.3


12:42:56


XLON


500


B0000132Z2V600QG




335.3


12:42:56


XLON


343


B0000132Z2V600QG




335.3


12:47:25


XLON


363


B0000132Z2V600QG




335.3


12:52:34


XLON


456


B0000132Z2V600QG




335.8


12:52:37


XLON


356


B0000132Z2V600QG




335.8


12:57:36


XLON


145


B0000132Z2V600QG




335.8


12:57:36


XLON


218


B0000132Z2V600QG




335.8


12:58:00


XLON


256


B0000132Z2V600QG




335.7


12:58:25


XLON


395


B0000132Z2V600QG




336.1


13:08:07


XLON


181


B0000132Z2V600QG




336


13:12:46


XLON


446


B0000132Z2V600QG




336


13:12:59


XLON


384


B0000132Z2V600QG




335.9


13:13:24


XLON


143


B0000132Z2V600QG




336


13:17:47


XLON


266


B0000132Z2V600QG




335.9


13:18:07


XLON


225


B0000132Z2V600QG




335.9


13:18:07


XLON


129


B0000132Z2V600QG




335.8


13:21:39


XLON


383


B0000132Z2V600QG




335.7


13:23:12


XLON


373


B0000132Z2V600QG




335.6


13:25:17


XLON


366


B0000132Z2V600QG




335.6


13:25:17


XLON


12


B0000132Z2V600QG




335.3


13:26:39


XLON


354


B0000132Z2V600QG




335.3


13:28:30


XLON


16


B0000132Z2V600QG




335.2


13:28:36


XLON


305


B0000132Z2V600QG




335.2


13:29:52


XLON


538


B0000132Z2V600QG




335.1


13:31:57


XLON


361


B0000132Z2V600QG




335.2


13:33:58


XLON


50


B0000132Z2V600QG




335.2


13:33:58


XLON


133


B0000132Z2V600QG




335.2


13:33:58


XLON


283


B0000132Z2V600QG




335.1


13:34:30


XLON


86


B0000132Z2V600QG




335.1


13:35:27


XLON


66


B0000132Z2V600QG




335.1


13:36:23


XLON


86


B0000132Z2V600QG




335


13:37:47


XLON


15


B0000132Z2V600QG




335


13:37:47


XLON


323


B0000132Z2V600QG




335.3


13:38:25


XLON


664


B0000132Z2V600QG




335.8


13:45:21


XLON


4


B0000132Z2V600QG




335.6


13:55:43


XLON


406


B0000132Z2V600QG




335.6


13:58:24


XLON


408


B0000132Z2V600QG




335.5


13:58:24


XLON


260


B0000132Z2V600QG




335.4


13:58:25


XLON


1100


B0000132Z2V600QG




335.4


13:58:25


XLON


147


B0000132Z2V600QG




335.4


13:58:25


XLON


131


B0000132Z2V600QG




335.4


13:58:25


XLON


149


B0000132Z2V600QG




335.4


13:58:25


XLON


76


B0000132Z2V600QG




335.4


13:58:25


XLON


20


B0000132Z2V600QG




335.3


13:58:26


XLON


252


B0000132Z2V600QG




335.2


13:58:28


XLON


183


B0000132Z2V600QG




335.1


13:58:30


XLON


680


B0000132Z2V600QG




335.1


13:58:30


XLON


193


B0000132Z2V600QG




335


13:58:36


XLON


6


B0000132Z2V600QG




335


13:58:36


XLON


190


B0000132Z2V600QG




335.1


13:58:36


XLON


346


B0000132Z2V600QG




335


13:59:08


XLON


276


B0000132Z2V600QG




335


13:59:29


XLON


489


B0000132Z2V600QG




335


13:59:29


XLON


700


B0000132Z2V600QG




335


13:59:29


XLON


623


B0000132Z2V600QG




334.8


13:59:30


XLON


302


B0000132Z2V600QG




335.1


13:59:34


XLON


352


B0000132Z2V600QG




335.1


13:59:34


XLON


313


B0000132Z2V600QG




335


14:00:08


XLON


80


B0000132Z2V600QG




335.1


14:00:08


XLON


337


B0000132Z2V600QG




335.1


14:00:08


XLON


298


B0000132Z2V600QG




335.3


14:00:50


XLON


330


B0000132Z2V600QG




335.3


14:00:51


XLON


457


B0000132Z2V600QG




335.2


14:04:12


XLON


367


B0000132Z2V600QG




335.1


14:04:13


XLON


132


B0000132Z2V600QG




335


14:05:44


XLON


177


B0000132Z2V600QG




334.9


14:09:27


XLON


26


B0000132Z2V600QG




334.9


14:09:27


XLON


127


B0000132Z2V600QG




334.9


14:09:27


XLON


318


B0000132Z2V600QG




334.7


14:12:06


XLON


442


B0000132Z2V600QG




334.7


14:13:13


XLON


53


B0000132Z2V600QG




335


14:16:24


XLON


514


B0000132Z2V600QG




334.9


14:24:41


XLON


55


B0000132Z2V600QG




334.9


14:24:44


XLON


453


B0000132Z2V600QG




334.9


14:26:05


XLON


240


B0000132Z2V600QG




334.9


14:26:05


XLON


428


B0000132Z2V600QG




335.2


14:32:41


XLON


700


B0000132Z2V600QG




335.2


14:32:41


XLON


850


B0000132Z2V600QG




335.1


14:32:50


XLON


250


B0000132Z2V600QG




335.1


14:32:50


XLON


135


B0000132Z2V600QG




335


14:35:36


XLON


621


B0000132Z2V600QG




335


14:36:41


XLON


680


B0000132Z2V600QG




335


14:37:19


XLON


700


B0000132Z2V600QG




335


14:37:19


XLON


750


B0000132Z2V600QG




335


14:37:22


XLON


254


B0000132Z2V600QG




335.2


14:38:52


XLON


24


B0000132Z2V600QG




335.2


14:38:58


XLON


382


B0000132Z2V600QG




335


14:41:15


XLON


600


B0000132Z2V600QG




335


14:41:15


XLON


326


B0000132Z2V600QG




335


14:41:44


XLON


629


B0000132Z2V600QG




334.9


14:49:45


XLON


549


B0000132Z2V600QG




334.9


14:49:45


XLON


58


B0000132Z2V600QG




334.9


14:49:46


XLON


199


B0000132Z2V600QG




334.9


14:49:46


XLON


650


B0000132Z2V600QG




334.8


14:51:06


XLON


417


B0000132Z2V600QG




334.8


14:51:18


XLON


700


B0000132Z2V600QG




334.7


14:51:40


XLON


249


B0000132Z2V600QG




334.8


14:53:16


XLON


371


B0000132Z2V600QG




335.1


14:58:26


XLON


204


B0000132Z2V600QG




335.1


14:58:26


XLON


65


B0000132Z2V600QG




335.3


15:00:19


XLON


524


B0000132Z2V600QG




335.2


15:03:32


XLON


485


B0000132Z2V600QG




335.1


15:04:21


XLON


301


B0000132Z2V600QG




335.1


15:04:21


XLON


494


B0000132Z2V600QG




335.1


15:05:20


XLON


384


B0000132Z2V600QG




335.2


15:11:05


XLON


434


B0000132Z2V600QG




335.1


15:11:05


XLON


428


B0000132Z2V600QG




335.1


15:11:05


XLON


700


B0000132Z2V600QG




335.1


15:11:05


XLON


592


B0000132Z2V600QG




335.1


15:12:05


XLON


552


B0000132Z2V600QG




335.1


15:13:22


XLON


589


B0000132Z2V600QG




335


15:18:01


XLON


505


B0000132Z2V600QG




335


15:18:01


XLON


17


B0000132Z2V600QG




335


15:18:01


XLON


700


B0000132Z2V600QG




335


15:18:12


XLON


347


B0000132Z2V600QG




335.1


15:19:51


XLON


153


B0000132Z2V600QG




335.1


15:19:51


XLON


95


B0000132Z2V600QG




335.1


15:19:51


XLON


327


B0000132Z2V600QG




335.2


15:22:04


XLON


747


B0000132Z2V600QG




335.3


15:22:06


XLON


650


B0000132Z2V600QG




335.3


15:22:06


XLON


251


B0000132Z2V600QG




335.3


15:22:14


XLON


713


B0000132Z2V600QG




335.2


15:22:18


XLON


700


B0000132Z2V600QG




335.2


15:26:38


XLON


458


B0000132Z2V600QG




335.1


15:26:39


XLON


104


B0000132Z2V600QG




335.1


15:26:39


XLON


489


B0000132Z2V600QG




335.1


15:28:37


XLON


497


B0000132Z2V600QG




335.4


15:28:56


XLON


700


B0000132Z2V600QG




335.4


15:30:55


XLON


700


B0000132Z2V600QG




335.4


15:30:55


XLON


67


B0000132Z2V600QG




335.4


15:30:55


XLON


700


B0000132Z2V600QG




335.4


15:30:55


XLON


839


B0000132Z2V600QG




335.4


15:33:38


XLON


470


B0000132Z2V600QG




335.7


15:34:37


XLON


1341


B0000132Z2V600QG




335.8


15:36:16


XLON


700


B0000132Z2V600QG




335.8


15:36:16


XLON


465


B0000132Z2V600QG




335.8


15:36:16


XLON


251


B0000132Z2V600QG




335.8


15:36:52


XLON


700


B0000132Z2V600QG




335.8


15:36:56


XLON


284


B0000132Z2V600QG




335.7


15:37:06


XLON


249


B0000132Z2V600QG




335.7


15:39:30


XLON


700


B0000132Z2V600QG




335.7


15:39:30


XLON


570


B0000132Z2V600QG




335.6


15:39:40


XLON


177


B0000132Z2V600QG




335.6


15:39:40


XLON


320


B0000132Z2V600QG




335.6


15:39:42


XLON


404


B0000132Z2V600QG




335.7


15:42:55


XLON


1067


B0000132Z2V600QG




335.6


15:43:04


XLON


91


B0000132Z2V600QG




335.6


15:44:07


XLON


439


B0000132Z2V600QG




335.6


15:44:07


XLON


700


B0000132Z2V600QG




335.6


15:44:08


XLON


631


B0000132Z2V600QG




335.6


15:44:08


XLON


81


B0000132Z2V600QG




335.7


15:47:31


XLON


10


B0000132Z2V600QG




335.7


15:47:46


XLON


567


B0000132Z2V600QG




335.6


15:50:24


XLON


607


B0000132Z2V600QG




335.6


15:50:24


XLON


700


B0000132Z2V600QG




335.6


15:50:24


XLON


740


B0000132Z2V600QG




335.6


15:50:25


XLON


324


B0000132Z2V600QG




335.5


15:51:24


XLON


569


B0000132Z2V600QG




335.5


15:51:32


XLON


1064


B0000132Z2V600QG




335.4


15:52:43


XLON


700


B0000132Z2V600QG




335.4


15:54:56


XLON


565


B0000132Z2V600QG




335.4


15:54:57


XLON


237


B0000132Z2V600QG




335.4


15:54:57


XLON


538


B0000132Z2V600QG




335.3


15:55:07


XLON


589


B0000132Z2V600QG




335.3


15:55:07


XLON


700


B0000132Z2V600QG




335.3


15:55:07


XLON


44


B0000132Z2V600QG




335.3


15:56:05


XLON


625


B0000132Z2V600QG




335.3


15:57:02


XLON


29


B0000132Z2V600QG




335.3


15:57:02


XLON


471


B0000132Z2V600QG




335.3


15:57:02


XLON


700


B0000132Z2V600QG




335.3


15:57:02


XLON


650


B0000132Z2V600QG




335.3


15:57:02


XLON


695


B0000132Z2V600QG




335.1


15:58:05


XLON


582


B0000132Z2V600QG




335.1


15:58:05


XLON


96


B0000132Z2V600QG




335.1


15:58:05


XLON


209


B0000132Z2V600QG




335


15:59:02


XLON


566


B0000132Z2V600QG




335


15:59:02


XLON


700


B0000132Z2V600QG




335


15:59:02


XLON


850


B0000132Z2V600QG




334.9


15:59:16


XLON


284


B0000132Z2V600QG




334.8


16:00:02


XLON


556


B0000132Z2V600QG




334.8


16:00:02


XLON


35


B0000132Z2V600QG




334.9


16:00:24


XLON


700


B0000132Z2V600QG




335


16:04:13


XLON


700


B0000132Z2V600QG




335


16:04:13


XLON


48


B0000132Z2V600QG




335


16:04:13


XLON


583


B0000132Z2V600QG




335


16:04:13


XLON


415


B0000132Z2V600QG




335


16:04:13


XLON


53


B0000132Z2V600QG




334.9


16:04:24


XLON


501


B0000132Z2V600QG




335


16:04:35


XLON


792


B0000132Z2V600QG




334.9


16:05:02


XLON


700


B0000132Z2V600QG




334.9


16:05:02


XLON


552


B0000132Z2V600QG




335.1


16:07:10


XLON


301


B0000132Z2V600QG




335


16:09:02


XLON


1292


F0000132Z2V600H0




335


16:09:38


XLON


1708


F0000132Z2V600H0




335


16:11:07


XLON


700


B0000132Z2V600QG




335


16:11:07


XLON


213


B0000132Z2V600QG




335


16:11:07


XLON


53


B0000132Z2V600QG




335


16:11:07


XLON


366


B0000132Z2V600QG




334.9


16:13:08


XLON


560


B0000132Z2V600QG




334.9


16:13:09


XLON


409


B0000132Z2V600QG




334.9


16:13:09


XLON


742


B0000132Z2V600QG




334.8


16:13:19


XLON


407


B0000132Z2V600QG




334.8


16:13:19


XLON


118


B0000132Z2V600QG




334.8


16:13:27


XLON


572


B0000132Z2V600QG




334.7


16:13:58


XLON


483


B0000132Z2V600QG




334.7


16:13:58


XLON


263


B0000132Z2V600QG




334.6


16:14:29


XLON


181


B0000132Z2V600QG




335


16:17:21


XLON


53


B0000132Z2V600QG




335


16:17:21


XLON


106


B0000132Z2V600QG




335


16:17:21


XLON


429


B0000132Z2V600QG




335


16:17:21


XLON


129


B0000132Z2V600QG




335


16:17:21


XLON


138


B0000132Z2V600QG




335


16:17:21


XLON


700


B0000132Z2V600QG




335


16:17:21


XLON


843


B0000132Z2V600QG




334.8


16:20:21


XLON


292


B0000132Z2V600QG




334.8


16:21:02


XLON


112


B0000132Z2V600QG




335


16:23:02


XLON


511


B0000132Z2V600QG




335.2


16:24:46


XLON


560


B0000132Z2V600QG




335.2


16:24:46


XLON


458


B0000132Z2V600QG




335


16:25:57


XLON


178


B0000132Z2V600QG




335


16:25:59


XLON


447


B0000132Z2V600QG




335.1


16:27:16


XLON


700


B0000132Z2V600QG




335.1


16:27:16


XLON


779


B0000132Z2V600QG




335.2


16:28:05


XLON


40


B0000132Z2V600QG




335.2


16:28:05


XLON


40


B0000132Z2V600QG




335.2


16:28:05


XLON


207


B0000132Z2V600QG




335


16:28:32


XLON


666


B0000132Z2V600QG




335.1


16:29:00


XLON


581


B0000132Z2V600QG




335.1


16:29:00


XLON


119


B0000132Z2V600QG




335.1


16:29:28


XLON


562


B0000132Z2V600QG




335.1


16:29:51


XLON


433


B0000132Z2V600QG




336


16:35:09


XLON


11548


B0000132Z2V600QG




336


16:35:09


XLON


26150


B0000132Z2V600QG




336


16:35:09


XLON


30638


B0000132Z2V600QG



 
 



Contacts:


Tel:


Email:




Company Secretary


+44(0) 7887 456498


secretariat@kingfisher.com




Investor Relations


+44 (0) 20 7644 1082


investorenquiries@kingfisher.com




Treasury


+44 (0) 20 7644 1170


treasury@kingfisher.com



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSEAPFAEFPFFFA