REG - Kingfisher PLC - Transaction in Own Shares
KINGFISHER PLC
Transaction in own shares
04 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
Date of purchase:
03 November 2021
Total number of shares purchased:
937,577
Volume Weighted Average price paid per share:
GBp 333.8300
Highest price paid per share:
GBp 336.0000
Lowest price paid per share:
GBp 331.1000
To date, Kingfisher has purchased 15,733,809 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price paid per share
XLON
937,577
GBp 333.8300
Schedule of Purchases - Individual Transactions
Price GBp
Time of each trade on 03 November 2021 (UTC)
Trading venue
Quantity
Transaction Reference Number
335
08:00:16
XLON
90
G0000132Z2VE00GX
335
08:00:16
XLON
37
G0000132Z2VE00GX
335
08:00:16
XLON
28
G0000132Z2VE00GX
334
08:01:15
XLON
73
G0000132Z2VE00GX
334.1
08:01:16
XLON
166
G0000132Z2VE00GX
333.8
08:02:03
XLON
623
G0000132Z2VE00GX
333.7
08:02:03
XLON
914
H0000232Z2VE00GX
333.7
08:03:02
XLON
595
G0000132Z2VE00GX
334
08:03:02
XLON
700
G0000132Z2VE00GX
334
08:03:02
XLON
487
G0000132Z2VE00GX
333.7
08:03:02
XLON
1337
H0000232Z2VE00GX
333.7
08:03:02
XLON
749
H0000232Z2VE00GX
333.6
08:03:02
XLON
146
I0000332Z2VE00GX
333.6
08:03:02
XLON
827
I0000332Z2VE00GX
333.6
08:03:02
XLON
2027
I0000332Z2VE00GX
333.7
08:04:05
XLON
290
G0000132Z2VE00GX
333.5
08:04:05
XLON
1600
J0000432Z2VE00GX
333.5
08:04:05
XLON
1400
J0000432Z2VE00GX
333.4
08:04:05
XLON
3000
K0000532Z2VE00GX
333.3
08:04:28
XLON
41
G0000132Z2VE00GX
333.3
08:04:49
XLON
473
G0000132Z2VE00GX
333.3
08:05:10
XLON
37
G0000132Z2VE00GX
333.3
08:05:20
XLON
233
G0000132Z2VE00GX
333.1
08:05:49
XLON
484
L0000632Z2VE00GX
333.1
08:06:07
XLON
483
L0000632Z2VE00GX
333
08:07:07
XLON
716
A0000732Z2VE00GX
333
08:07:07
XLON
2284
A0000732Z2VE00GX
333.1
08:07:07
XLON
2033
L0000632Z2VE00GX
332.9
08:07:08
XLON
700
G0000132Z2VE00GX
332.9
08:07:08
XLON
28
G0000132Z2VE00GX
332.8
08:07:48
XLON
201
G0000132Z2VE00GX
332.7
08:07:52
XLON
179
G0000132Z2VE00GX
333.2
08:09:35
XLON
151
G0000132Z2VE00GX
333.2
08:09:37
XLON
33
G0000132Z2VE00GX
333.8
08:10:14
XLON
700
G0000132Z2VE00GX
333.8
08:10:22
XLON
151
G0000132Z2VE00GX
334.2
08:10:52
XLON
175
G0000132Z2VE00GX
334.2
08:10:52
XLON
901
G0000132Z2VE00GX
334.7
08:11:42
XLON
700
G0000132Z2VE00GX
334.7
08:11:43
XLON
700
G0000132Z2VE00GX
334.7
08:11:43
XLON
352
G0000132Z2VE00GX
334.8
08:11:53
XLON
224
G0000132Z2VE00GX
334.7
08:12:14
XLON
405
G0000132Z2VE00GX
334.5
08:12:22
XLON
213
G0000132Z2VE00GX
334.4
08:12:26
XLON
261
G0000132Z2VE00GX
334.4
08:12:26
XLON
27
G0000132Z2VE00GX
334.3
08:13:07
XLON
204
G0000132Z2VE00GX
334.3
08:13:07
XLON
303
G0000132Z2VE00GX
334.3
08:13:55
XLON
246
G0000132Z2VE00GX
334.5
08:14:37
XLON
73
G0000132Z2VE00GX
334.5
08:14:37
XLON
329
G0000132Z2VE00GX
334.6
08:15:17
XLON
75
G0000132Z2VE00GX
334.7
08:15:17
XLON
654
G0000132Z2VE00GX
334.9
08:16:10
XLON
25
G0000132Z2VE00GX
335
08:16:14
XLON
163
G0000132Z2VE00GX
335
08:16:22
XLON
344
G0000132Z2VE00GX
335.1
08:16:52
XLON
8
G0000132Z2VE00GX
335.1
08:16:52
XLON
26
G0000132Z2VE00GX
335.1
08:16:52
XLON
32
G0000132Z2VE00GX
335.1
08:17:19
XLON
245
G0000132Z2VE00GX
335.1
08:17:19
XLON
700
G0000132Z2VE00GX
334.8
08:17:38
XLON
252
G0000132Z2VE00GX
335
08:18:52
XLON
82
G0000132Z2VE00GX
335
08:19:02
XLON
564
G0000132Z2VE00GX
335.2
08:19:37
XLON
337
G0000132Z2VE00GX
335.2
08:20:05
XLON
110
G0000132Z2VE00GX
335.2
08:20:05
XLON
700
G0000132Z2VE00GX
335.5
08:20:48
XLON
90
G0000132Z2VE00GX
335.5
08:20:48
XLON
110
G0000132Z2VE00GX
335.5
08:20:48
XLON
700
G0000132Z2VE00GX
335.5
08:20:49
XLON
655
G0000132Z2VE00GX
335.8
08:21:28
XLON
509
G0000132Z2VE00GX
335.8
08:22:20
XLON
102
G0000132Z2VE00GX
335.8
08:22:20
XLON
700
G0000132Z2VE00GX
335.8
08:22:42
XLON
202
G0000132Z2VE00GX
335.8
08:23:56
XLON
230
G0000132Z2VE00GX
335.8
08:23:56
XLON
533
G0000132Z2VE00GX
335.8
08:24:07
XLON
522
G0000132Z2VE00GX
335.5
08:24:57
XLON
17
G0000132Z2VE00GX
335.5
08:25:00
XLON
361
G0000132Z2VE00GX
335.6
08:25:22
XLON
258
G0000132Z2VE00GX
335.8
08:26:25
XLON
700
G0000132Z2VE00GX
335.8
08:26:25
XLON
76
G0000132Z2VE00GX
336
08:26:37
XLON
700
G0000132Z2VE00GX
335.9
08:27:07
XLON
205
G0000132Z2VE00GX
335.7
08:28:00
XLON
249
G0000132Z2VE00GX
335.6
08:28:11
XLON
203
G0000132Z2VE00GX
335.5
08:28:32
XLON
1579
G0000132Z2VE00GX
335.5
08:28:46
XLON
595
G0000132Z2VE00GX
335.4
08:29:07
XLON
205
G0000132Z2VE00GX
335.2
08:29:41
XLON
265
G0000132Z2VE00GX
335.1
08:29:48
XLON
205
G0000132Z2VE00GX
335.1
08:29:48
XLON
423
G0000132Z2VE00GX
335.1
08:29:52
XLON
700
G0000132Z2VE00GX
335.2
08:29:52
XLON
326
G0000132Z2VE00GX
335
08:29:56
XLON
450
G0000132Z2VE00GX
334.8
08:30:18
XLON
263
G0000132Z2VE00GX
335.1
08:30:37
XLON
700
G0000132Z2VE00GX
334.9
08:30:37
XLON
216
G0000132Z2VE00GX
334.9
08:30:37
XLON
560
G0000132Z2VE00GX
334.8
08:31:07
XLON
235
G0000132Z2VE00GX
334.8
08:31:07
XLON
15
G0000132Z2VE00GX
334.8
08:31:22
XLON
211
G0000132Z2VE00GX
334.8
08:31:22
XLON
945
G0000132Z2VE00GX
334.9
08:32:15
XLON
681
G0000132Z2VE00GX
334.8
08:32:37
XLON
134
G0000132Z2VE00GX
334.8
08:32:37
XLON
184
K0000232Z2VD01A5
334.8
08:32:37
XLON
2816
K0000232Z2VD01A5
334.8
08:32:55
XLON
225
G0000132Z2VE00GX
334.8
08:33:00
XLON
494
G0000132Z2VE00GX
334.8
08:33:27
XLON
276
G0000132Z2VE00GX
334.9
08:34:27
XLON
700
G0000132Z2VE00GX
334.9
08:34:52
XLON
700
G0000132Z2VE00GX
334.9
08:34:52
XLON
267
G0000132Z2VE00GX
334.8
08:35:05
XLON
746
A0000432Z2VD01A5
334.8
08:35:05
XLON
2254
A0000432Z2VD01A5
334.8
08:35:05
XLON
239
G0000132Z2VE00GX
334.7
08:35:20
XLON
215
G0000132Z2VE00GX
334.7
08:35:20
XLON
700
G0000132Z2VE00GX
334.7
08:35:20
XLON
3000
J0000132Z2VD01A5
334.7
08:35:22
XLON
700
G0000132Z2VE00GX
334.7
08:35:26
XLON
372
G0000132Z2VE00GX
334.6
08:35:52
XLON
409
L0000332Z2VD01A5
334.6
08:35:52
XLON
408
L0000332Z2VD01A5
334.6
08:35:57
XLON
1
L0000332Z2VD01A5
334.6
08:36:05
XLON
45
G0000132Z2VE00GX
334.6
08:36:05
XLON
700
G0000132Z2VE00GX
334.6
08:36:05
XLON
194
G0000132Z2VE00GX
334.6
08:36:05
XLON
2182
L0000332Z2VD01A5
334.5
08:36:19
XLON
2153
B0000532Z2VD01A5
334.7
08:36:41
XLON
700
G0000132Z2VE00GX
334.7
08:36:42
XLON
338
G0000132Z2VE00GX
334.5
08:36:56
XLON
524
B0000532Z2VD01A5
334.5
08:36:56
XLON
323
B0000532Z2VD01A5
334.5
08:36:56
XLON
288
G0000132Z2VE00GX
334.2
08:37:13
XLON
235
G0000132Z2VE00GX
335.4
08:42:14
XLON
436
G0000132Z2VE00GX
335.2
08:42:38
XLON
618
G0000132Z2VE00GX
335.2
08:42:38
XLON
424
G0000132Z2VE00GX
335.2
08:43:02
XLON
265
G0000132Z2VE00GX
335.4
08:43:13
XLON
319
G0000132Z2VE00GX
335.2
08:43:38
XLON
475
G0000132Z2VE00GX
335.5
08:45:09
XLON
210
G0000132Z2VE00GX
335.6
08:46:17
XLON
649
G0000132Z2VE00GX
335.8
08:49:01
XLON
457
G0000132Z2VE00GX
336
08:51:48
XLON
808
G0000132Z2VE00GX
335.8
08:51:57
XLON
667
G0000132Z2VE00GX
335.6
08:52:36
XLON
533
G0000132Z2VE00GX
335.5
08:52:37
XLON
465
G0000132Z2VE00GX
335.4
08:52:37
XLON
297
G0000132Z2VE00GX
335.1
08:52:52
XLON
536
G0000132Z2VE00GX
334.9
08:53:07
XLON
504
G0000132Z2VE00GX
334.9
08:53:18
XLON
339
G0000132Z2VE00GX
334.8
08:53:20
XLON
567
G0000132Z2VE00GX
335.3
08:54:36
XLON
564
G0000132Z2VE00GX
335.5
09:00:02
XLON
700
G0000132Z2VE00GX
335.3
09:00:26
XLON
241
G0000132Z2VE00GX
335.5
09:05:03
XLON
201
G0000132Z2VE00GX
335.5
09:05:03
XLON
700
G0000132Z2VE00GX
335.5
09:05:03
XLON
47
G0000132Z2VE00GX
335.6
09:07:15
XLON
460
G0000132Z2VE00GX
335.6
09:07:15
XLON
700
G0000132Z2VE00GX
335.6
09:07:15
XLON
299
G0000132Z2VE00GX
335.4
09:08:50
XLON
51
G0000132Z2VE00GX
335.4
09:08:56
XLON
561
G0000132Z2VE00GX
335.4
09:09:04
XLON
91
G0000132Z2VE00GX
335.4
09:09:04
XLON
139
G0000132Z2VE00GX
335.3
09:09:07
XLON
576
G0000132Z2VE00GX
335.3
09:09:07
XLON
700
G0000132Z2VE00GX
335.3
09:09:07
XLON
265
G0000132Z2VE00GX
335.3
09:10:17
XLON
62
G0000132Z2VE00GX
335.2
09:12:17
XLON
632
G0000132Z2VE00GX
335.2
09:12:17
XLON
700
G0000132Z2VE00GX
335.2
09:12:17
XLON
850
G0000132Z2VE00GX
335
09:12:29
XLON
162
G0000132Z2VE00GX
335
09:12:44
XLON
522
G0000132Z2VE00GX
335.2
09:13:01
XLON
825
G0000132Z2VE00GX
335
09:13:22
XLON
840
G0000132Z2VE00GX
335
09:13:22
XLON
700
G0000132Z2VE00GX
335
09:13:33
XLON
8
G0000132Z2VE00GX
335
09:13:33
XLON
845
G0000132Z2VE00GX
334.9
09:13:52
XLON
698
G0000132Z2VE00GX
335
09:14:08
XLON
700
G0000132Z2VE00GX
334.8
09:14:18
XLON
539
G0000132Z2VE00GX
334.8
09:14:18
XLON
312
G0000132Z2VE00GX
334.7
09:15:50
XLON
120
G0000132Z2VE00GX
334.8
09:15:59
XLON
679
G0000132Z2VE00GX
334.8
09:15:59
XLON
1294
G0000132Z2VE00GX
335
09:16:02
XLON
601
G0000132Z2VE00GX
334.8
09:17:52
XLON
286
G0000132Z2VE00GX
334.8
09:18:59
XLON
426
G0000132Z2VE00GX
334.8
09:19:11
XLON
832
G0000132Z2VE00GX
334.8
09:19:11
XLON
42
G0000132Z2VE00GX
334.9
09:23:11
XLON
344
G0000132Z2VE00GX
334.9
09:23:11
XLON
489
G0000132Z2VE00GX
334.7
09:23:22
XLON
85
G0000132Z2VE00GX
334.8
09:24:28
XLON
700
G0000132Z2VE00GX
335.2
09:26:55
XLON
700
G0000132Z2VE00GX
335.2
09:26:55
XLON
328
G0000132Z2VE00GX
335.2
09:26:55
XLON
700
G0000132Z2VE00GX
335.4
09:27:03
XLON
676
G0000132Z2VE00GX
335.4
09:27:03
XLON
700
G0000132Z2VE00GX
335.4
09:27:03
XLON
270
G0000132Z2VE00GX
335
09:30:44
XLON
282
G0000132Z2VE00GX
335
09:30:44
XLON
700
G0000132Z2VE00GX
335
09:30:44
XLON
69
G0000132Z2VE00GX
335
09:30:52
XLON
20
G0000132Z2VE00GX
334.9
09:31:29
XLON
430
G0000132Z2VE00GX
334.9
09:31:37
XLON
138
G0000132Z2VE00GX
334.9
09:31:37
XLON
138
G0000132Z2VE00GX
334.8
09:32:15
XLON
257
G0000132Z2VE00GX
334.7
09:32:21
XLON
417
J0000D32Z2VD01A5
334.7
09:32:25
XLON
1180
J0000D32Z2VD01A5
334.7
09:32:25
XLON
179
J0000D32Z2VD01A5
334.7
09:32:53
XLON
522
J0000D32Z2VD01A5
334.8
09:34:21
XLON
700
G0000132Z2VE00GX
334.8
09:34:21
XLON
319
G0000132Z2VE00GX
334.7
09:34:37
XLON
237
J0000D32Z2VD01A5
334.8
09:36:11
XLON
356
G0000132Z2VE00GX
334.8
09:36:15
XLON
396
G0000132Z2VE00GX
334.7
09:36:22
XLON
69
J0000D32Z2VD01A5
334.7
09:36:28
XLON
1
J0000D32Z2VD01A5
334.7
09:37:41
XLON
395
J0000D32Z2VD01A5
334.6
09:38:09
XLON
1164
I0000C32Z2VD01A5
334.6
09:38:35
XLON
513
I0000C32Z2VD01A5
334.6
09:39:29
XLON
512
I0000C32Z2VD01A5
334.6
09:40:14
XLON
428
I0000C32Z2VD01A5
334.6
09:40:47
XLON
361
I0000C32Z2VD01A5
334.6
09:46:47
XLON
22
I0000C32Z2VD01A5
334.5
09:48:42
XLON
3000
H0000B32Z2VD01A5
334.5
09:48:42
XLON
610
K0000E32Z2VD01A5
334.5
09:48:42
XLON
347
K0000E32Z2VD01A5
334.4
09:49:02
XLON
1121
F0000932Z2VD01A5
334.4
09:49:02
XLON
544
F0000932Z2VD01A5
334.4
09:49:12
XLON
1044
F0000932Z2VD01A5
334.4
09:49:12
XLON
291
F0000932Z2VD01A5
334.4
09:49:12
XLON
700
K0000E32Z2VD01A5
334.4
09:49:56
XLON
15
K0000E32Z2VD01A5
334.9
09:55:50
XLON
92
K0000E32Z2VD01A5
334.9
09:55:50
XLON
700
K0000E32Z2VD01A5
334.8
09:56:44
XLON
438
K0000E32Z2VD01A5
334.8
09:57:20
XLON
149
K0000E32Z2VD01A5
334.8
09:58:20
XLON
63
K0000E32Z2VD01A5
334.8
09:58:35
XLON
410
K0000E32Z2VD01A5
334.9
10:01:53
XLON
579
K0000E32Z2VD01A5
335
10:02:19
XLON
294
K0000E32Z2VD01A5
334.9
10:02:22
XLON
485
K0000E32Z2VD01A5
334.9
10:05:06
XLON
479
K0000E32Z2VD01A5
334.9
10:05:06
XLON
700
K0000E32Z2VD01A5
334.9
10:05:06
XLON
650
K0000E32Z2VD01A5
334.9
10:05:06
XLON
106
K0000E32Z2VD01A5
334.9
10:05:06
XLON
205
K0000E32Z2VD01A5
334.7
10:08:26
XLON
44
K0000E32Z2VD01A5
334.7
10:09:12
XLON
444
K0000E32Z2VD01A5
334.7
10:09:12
XLON
700
K0000E32Z2VD01A5
334.7
10:09:26
XLON
114
K0000E32Z2VD01A5
334.6
10:09:48
XLON
174
K0000E32Z2VD01A5
334.6
10:09:48
XLON
923
K0000E32Z2VD01A5
334.6
10:09:48
XLON
2440
L0000F32Z2VD01A5
334.6
10:09:48
XLON
560
L0000F32Z2VD01A5
334.6
10:11:14
XLON
108
K0000E32Z2VD01A5
334.6
10:11:15
XLON
287
K0000E32Z2VD01A5
334.6
10:12:03
XLON
198
K0000E32Z2VD01A5
334.6
10:12:03
XLON
300
K0000E32Z2VD01A5
334.5
10:14:02
XLON
76
K0000E32Z2VD01A5
334.5
10:14:35
XLON
254
K0000E32Z2VD01A5
334.4
10:15:23
XLON
320
K0000E32Z2VD01A5
334.3
10:15:35
XLON
501
E0000832Z2VD01A5
334.3
10:15:36
XLON
1172
E0000832Z2VD01A5
334.3
10:16:29
XLON
506
E0000832Z2VD01A5
334.3
10:17:06
XLON
821
E0000832Z2VD01A5
334.3
10:19:12
XLON
30
K0000E32Z2VD01A5
334.3
10:19:13
XLON
700
K0000E32Z2VD01A5
334.2
10:19:20
XLON
169
C0000632Z2VD01A5
334.2
10:19:20
XLON
1199
C0000632Z2VD01A5
334.2
10:19:50
XLON
519
C0000632Z2VD01A5
334.2
10:19:50
XLON
696
C0000632Z2VD01A5
334.2
10:19:50
XLON
250
C0000632Z2VD01A5
334.2
10:19:51
XLON
167
C0000632Z2VD01A5
334.2
10:19:51
XLON
493
K0000E32Z2VD01A5
334.2
10:19:51
XLON
700
K0000E32Z2VD01A5
334.2
10:19:51
XLON
483
K0000E32Z2VD01A5
334.2
10:20:47
XLON
278
K0000E32Z2VD01A5
334.3
10:21:45
XLON
226
K0000E32Z2VD01A5
334.2
10:21:45
XLON
445
K0000E32Z2VD01A5
334.2
10:21:45
XLON
245
K0000E32Z2VD01A5
334.1
10:21:49
XLON
3000
D0000732Z2VD01A5
334
10:22:23
XLON
477
G0000A32Z2VD01A5
334
10:23:11
XLON
506
G0000A32Z2VD01A5
334
10:23:59
XLON
506
G0000A32Z2VD01A5
334
10:24:47
XLON
483
G0000A32Z2VD01A5
334.2
10:27:02
XLON
134
K0000E32Z2VD01A5
334.2
10:27:02
XLON
228
K0000E32Z2VD01A5
334.1
10:27:10
XLON
489
K0000E32Z2VD01A5
334.1
10:27:10
XLON
28
K0000E32Z2VD01A5
334.1
10:27:10
XLON
700
K0000E32Z2VD01A5
334.1
10:27:10
XLON
457
K0000E32Z2VD01A5
334.3
10:29:35
XLON
1087
K0000E32Z2VD01A5
334.3
10:29:37
XLON
400
K0000E32Z2VD01A5
334.5
10:30:58
XLON
100
K0000E32Z2VD01A5
334.5
10:30:58
XLON
486
K0000E32Z2VD01A5
334.6
10:31:00
XLON
508
K0000E32Z2VD01A5
334.4
10:34:17
XLON
3
K0000E32Z2VD01A5
334.4
10:34:17
XLON
695
K0000E32Z2VD01A5
334.4
10:37:23
XLON
700
K0000E32Z2VD01A5
334.4
10:37:27
XLON
129
K0000E32Z2VD01A5
334.4
10:37:27
XLON
316
K0000E32Z2VD01A5
334.1
10:39:37
XLON
390
A0000G32Z2VD01A5
334.4
10:39:37
XLON
415
K0000E32Z2VD01A5
334.4
10:39:37
XLON
250
K0000E32Z2VD01A5
334.3
10:40:07
XLON
431
K0000E32Z2VD01A5
334.2
10:40:28
XLON
212
K0000E32Z2VD01A5
334.1
10:40:29
XLON
432
A0000G32Z2VD01A5
334.1
10:41:11
XLON
939
A0000G32Z2VD01A5
334.1
10:41:11
XLON
1239
A0000G32Z2VD01A5
334.1
10:41:11
XLON
173
K0000E32Z2VD01A5
334
10:42:14
XLON
508
G0000A32Z2VD01A5
333.9
10:43:39
XLON
2611
D0000J32Z2VD01A5
334
10:43:39
XLON
307
G0000A32Z2VD01A5
334
10:43:39
XLON
213
G0000A32Z2VD01A5
334
10:43:39
XLON
497
K0000E32Z2VD01A5
333.9
10:43:56
XLON
216
D0000J32Z2VD01A5
333.9
10:43:56
XLON
173
D0000J32Z2VD01A5
333.9
10:43:56
XLON
700
K0000E32Z2VD01A5
333.8
10:44:02
XLON
749
C0000I32Z2VD01A5
333.8
10:44:04
XLON
2251
C0000I32Z2VD01A5
333.8
10:44:04
XLON
508
K0000E32Z2VD01A5
333.7
10:44:21
XLON
558
B0000H32Z2VD01A5
333.8
10:45:44
XLON
524
K0000E32Z2VD01A5
333.8
10:45:44
XLON
700
K0000E32Z2VD01A5
333.8
10:46:26
XLON
111
K0000E32Z2VD01A5
333.8
10:47:54
XLON
153
K0000E32Z2VD01A5
334
10:49:52
XLON
586
K0000E32Z2VD01A5
334
10:49:52
XLON
1100
K0000E32Z2VD01A5
334
10:49:52
XLON
700
K0000E32Z2VD01A5
334
10:52:32
XLON
233
K0000E32Z2VD01A5
334
10:52:32
XLON
619
K0000E32Z2VD01A5
334.1
10:53:32
XLON
162
K0000E32Z2VD01A5
334.1
10:53:32
XLON
378
K0000E32Z2VD01A5
334.1
10:54:36
XLON
627
K0000E32Z2VD01A5
334
10:54:39
XLON
588
K0000E32Z2VD01A5
334
10:54:39
XLON
700
K0000E32Z2VD01A5
334
10:54:39
XLON
725
K0000E32Z2VD01A5
333.9
10:57:54
XLON
701
K0000E32Z2VD01A5
333.8
10:58:43
XLON
746
K0000E32Z2VD01A5
333.7
10:58:48
XLON
508
B0000H32Z2VD01A5
333.9
10:59:36
XLON
750
K0000E32Z2VD01A5
334
10:59:37
XLON
1682
K0000E32Z2VD01A5
334
10:59:37
XLON
80
K0000E32Z2VD01A5
334
10:59:37
XLON
700
K0000E32Z2VD01A5
334
10:59:37
XLON
80
K0000E32Z2VD01A5
334
10:59:37
XLON
711
K0000E32Z2VD01A5
334
10:59:37
XLON
80
K0000E32Z2VD01A5
333.8
11:00:00
XLON
748
K0000E32Z2VD01A5
333.8
11:01:16
XLON
3
K0000E32Z2VD01A5
333.8
11:02:05
XLON
340
K0000E32Z2VD01A5
333.8
11:02:05
XLON
273
K0000E32Z2VD01A5
333.7
11:02:06
XLON
537
B0000H32Z2VD01A5
334
11:06:20
XLON
36
K0000E32Z2VD01A5
334
11:08:27
XLON
568
K0000E32Z2VD01A5
333.9
11:09:00
XLON
548
K0000E32Z2VD01A5
333.9
11:09:02
XLON
464
K0000E32Z2VD01A5
333.9
11:09:03
XLON
144
K0000E32Z2VD01A5
333.7
11:09:36
XLON
663
B0000H32Z2VD01A5
333.7
11:09:36
XLON
734
B0000H32Z2VD01A5
333.7
11:09:36
XLON
604
K0000E32Z2VD01A5
333.6
11:11:09
XLON
508
E0000K32Z2VD01A5
333.7
11:13:18
XLON
247
K0000E32Z2VD01A5
333.8
11:13:56
XLON
104
K0000E32Z2VD01A5
333.7
11:14:19
XLON
608
K0000E32Z2VD01A5
333.6
11:14:32
XLON
480
E0000K32Z2VD01A5
333.6
11:15:27
XLON
1172
E0000K32Z2VD01A5
333.6
11:15:27
XLON
17
E0000K32Z2VD01A5
333.8
11:16:11
XLON
542
K0000E32Z2VD01A5
333.8
11:16:11
XLON
700
K0000E32Z2VD01A5
333.8
11:16:11
XLON
700
K0000E32Z2VD01A5
333.8
11:16:11
XLON
381
K0000E32Z2VD01A5
333.6
11:16:42
XLON
823
E0000K32Z2VD01A5
333.7
11:17:50
XLON
520
K0000E32Z2VD01A5
333.7
11:18:11
XLON
60
K0000E32Z2VD01A5
333.6
11:18:52
XLON
134
K0000E32Z2VD01A5
333.7
11:20:40
XLON
700
K0000E32Z2VD01A5
333.6
11:21:51
XLON
288
K0000E32Z2VD01A5
333.6
11:21:51
XLON
128
K0000E32Z2VD01A5
333.5
11:22:00
XLON
868
B0000832Z2VE00GX
333.5
11:22:00
XLON
2132
B0000832Z2VE00GX
333.5
11:22:01
XLON
700
K0000E32Z2VD01A5
333.5
11:25:20
XLON
139
K0000E32Z2VD01A5
333.5
11:25:20
XLON
106
K0000E32Z2VD01A5
333.4
11:26:02
XLON
632
C0000932Z2VE00GX
333.4
11:26:02
XLON
2368
C0000932Z2VE00GX
333.4
11:26:02
XLON
146
K0000E32Z2VD01A5
333.4
11:26:02
XLON
698
K0000E32Z2VD01A5
333.1
11:26:09
XLON
308
K0000E32Z2VD01A5
332.9
11:26:26
XLON
249
K0000E32Z2VD01A5
333.1
11:27:47
XLON
76
K0000E32Z2VD01A5
333.1
11:28:02
XLON
700
K0000E32Z2VD01A5
333
11:30:29
XLON
602
K0000E32Z2VD01A5
332.8
11:32:39
XLON
174
F0000C32Z2VE00GX
332.8
11:32:39
XLON
404
F0000C32Z2VE00GX
332.8
11:32:39
XLON
83
F0000C32Z2VE00GX
332.8
11:32:39
XLON
1739
F0000C32Z2VE00GX
332.8
11:32:39
XLON
600
F0000C32Z2VE00GX
332.7
11:32:50
XLON
823
G0000D32Z2VE00GX
332.7
11:33:08
XLON
2177
G0000D32Z2VE00GX
332.6
11:33:08
XLON
3000
H0000E32Z2VE00GX
332.7
11:33:08
XLON
348
K0000E32Z2VD01A5
332.6
11:33:08
XLON
456
K0000E32Z2VD01A5
332.5
11:33:08
XLON
1777
K0000E32Z2VD01A5
332.4
11:33:58
XLON
80
K0000E32Z2VD01A5
332.7
11:34:50
XLON
1869
K0000E32Z2VD01A5
332.7
11:34:50
XLON
179
K0000E32Z2VD01A5
332.7
11:34:50
XLON
492
K0000E32Z2VD01A5
332.5
11:34:59
XLON
189
K0000E32Z2VD01A5
332.5
11:37:48
XLON
517
J0000P32Z2VD01A5
332.5
11:38:44
XLON
491
J0000P32Z2VD01A5
332.4
11:39:03
XLON
839
I0000O32Z2VD01A5
332.4
11:39:03
XLON
96
I0000O32Z2VD01A5
332.4
11:39:03
XLON
122
I0000O32Z2VD01A5
332.4
11:39:03
XLON
255
I0000O32Z2VD01A5
332.4
11:39:03
XLON
1586
I0000O32Z2VD01A5
332.4
11:39:03
XLON
102
I0000O32Z2VD01A5
332.5
11:39:03
XLON
1992
J0000P32Z2VD01A5
332.5
11:39:03
XLON
308
K0000E32Z2VD01A5
332.5
11:39:03
XLON
700
K0000E32Z2VD01A5
332.5
11:39:03
XLON
447
K0000E32Z2VD01A5
332.2
11:39:06
XLON
56
G0000M32Z2VD01A5
332.3
11:39:06
XLON
353
H0000N32Z2VD01A5
332.3
11:39:06
XLON
2647
H0000N32Z2VD01A5
332.2
11:39:08
XLON
2288
G0000M32Z2VD01A5
332.2
11:39:08
XLON
656
G0000M32Z2VD01A5
332.3
11:39:35
XLON
700
K0000E32Z2VD01A5
332.5
11:40:17
XLON
586
K0000E32Z2VD01A5
332.6
11:41:13
XLON
641
K0000E32Z2VD01A5
332.7
11:41:13
XLON
1048
K0000E32Z2VD01A5
332.7
11:41:13
XLON
700
K0000E32Z2VD01A5
332.7
11:41:13
XLON
560
K0000E32Z2VD01A5
332.7
11:41:18
XLON
131
K0000E32Z2VD01A5
332.7
11:41:18
XLON
551
K0000E32Z2VD01A5
332.7
11:41:22
XLON
700
K0000E32Z2VD01A5
332.7
11:41:22
XLON
551
K0000E32Z2VD01A5
332.8
11:42:29
XLON
656
K0000E32Z2VD01A5
332.7
11:42:29
XLON
700
K0000E32Z2VD01A5
332.8
11:42:29
XLON
950
K0000E32Z2VD01A5
332.8
11:42:29
XLON
627
K0000E32Z2VD01A5
332.6
11:44:32
XLON
470
K0000E32Z2VD01A5
332.6
11:45:14
XLON
146
K0000E32Z2VD01A5
333
11:48:18
XLON
759
K0000E32Z2VD01A5
333
11:48:18
XLON
550
K0000E32Z2VD01A5
333
11:48:18
XLON
960
K0000E32Z2VD01A5
332.9
11:49:45
XLON
649
K0000E32Z2VD01A5
332.9
11:49:45
XLON
805
K0000E32Z2VD01A5
332.7
11:53:17
XLON
223
K0000E32Z2VD01A5
332.7
11:53:17
XLON
515
K0000E32Z2VD01A5
332.5
11:55:00
XLON
71
K0000E32Z2VD01A5
332.5
11:55:28
XLON
276
K0000E32Z2VD01A5
332.4
11:56:11
XLON
520
B0000T32Z2VD01A5
332.4
11:57:21
XLON
530
B0000T32Z2VD01A5
332.4
11:58:26
XLON
506
B0000T32Z2VD01A5
332.4
11:59:26
XLON
461
B0000T32Z2VD01A5
332.8
12:03:12
XLON
275
K0000E32Z2VD01A5
332.7
12:03:37
XLON
611
K0000E32Z2VD01A5
332.7
12:03:37
XLON
700
K0000E32Z2VD01A5
332.7
12:03:37
XLON
650
K0000E32Z2VD01A5
332.6
12:05:04
XLON
613
K0000E32Z2VD01A5
332.4
12:06:34
XLON
983
B0000T32Z2VD01A5
332.4
12:06:34
XLON
137
K0000E32Z2VD01A5
332.4
12:06:46
XLON
393
K0000E32Z2VD01A5
332.3
12:06:56
XLON
560
A0000S32Z2VD01A5
332.5
12:08:42
XLON
521
K0000E32Z2VD01A5
332.4
12:09:59
XLON
89
K0000E32Z2VD01A5
332.4
12:10:40
XLON
315
K0000E32Z2VD01A5
332.4
12:10:41
XLON
170
K0000E32Z2VD01A5
332.3
12:10:43
XLON
1119
A0000S32Z2VD01A5
332.3
12:11:02
XLON
496
A0000S32Z2VD01A5
332.3
12:12:17
XLON
453
A0000S32Z2VD01A5
332.5
12:13:52
XLON
700
K0000E32Z2VD01A5
332.5
12:14:47
XLON
700
K0000E32Z2VD01A5
332.4
12:16:00
XLON
411
K0000E32Z2VD01A5
332.4
12:16:23
XLON
259
K0000E32Z2VD01A5
332.3
12:17:11
XLON
372
A0000S32Z2VD01A5
332.3
12:17:11
XLON
110
K0000E32Z2VD01A5
332.3
12:17:12
XLON
436
K0000E32Z2VD01A5
332.2
12:17:18
XLON
847
L0000R32Z2VD01A5
332.2
12:17:37
XLON
403
L0000R32Z2VD01A5
332.2
12:17:37
XLON
1000
L0000R32Z2VD01A5
332.2
12:17:40
XLON
349
L0000R32Z2VD01A5
332.2
12:18:04
XLON
338
L0000R32Z2VD01A5
332.2
12:18:09
XLON
215
K0000E32Z2VD01A5
332.2
12:18:09
XLON
63
L0000R32Z2VD01A5
332.1
12:18:23
XLON
483
F0000L32Z2VD01A5
332.1
12:18:32
XLON
1137
F0000L32Z2VD01A5
332.1
12:19:42
XLON
522
F0000L32Z2VD01A5
332.1
12:20:51
XLON
508
F0000L32Z2VD01A5
332.1
12:21:10
XLON
350
F0000L32Z2VD01A5
332.1
12:21:10
XLON
625
K0000E32Z2VD01A5
332.1
12:21:54
XLON
106
K0000E32Z2VD01A5
332.1
12:22:36
XLON
722
K0000E32Z2VD01A5
332
12:22:53
XLON
805
K0000Q32Z2VD01A5
332
12:22:57
XLON
1102
K0000Q32Z2VD01A5
332
12:22:57
XLON
1093
K0000Q32Z2VD01A5
332
12:22:57
XLON
622
K0000E32Z2VD01A5
332.3
12:25:35
XLON
700
K0000E32Z2VD01A5
332.3
12:25:35
XLON
26
K0000E32Z2VD01A5
332.2
12:25:35
XLON
727
K0000E32Z2VD01A5
332.3
12:25:35
XLON
700
K0000E32Z2VD01A5
332.3
12:25:35
XLON
311
K0000E32Z2VD01A5
332.3
12:25:35
XLON
261
K0000E32Z2VD01A5
332.3
12:25:35
XLON
348
K0000E32Z2VD01A5
332.3
12:25:35
XLON
131
K0000E32Z2VD01A5
332.3
12:25:35
XLON
485
K0000E32Z2VD01A5
332.1
12:28:46
XLON
647
K0000E32Z2VD01A5
332.2
12:31:46
XLON
351
K0000E32Z2VD01A5
332.1
12:33:07
XLON
126
K0000E32Z2VD01A5
332.1
12:33:07
XLON
485
K0000E32Z2VD01A5
332.1
12:33:07
XLON
700
K0000E32Z2VD01A5
331.9
12:34:49
XLON
3000
C0000U32Z2VD01A5
331.9
12:34:49
XLON
596
K0000E32Z2VD01A5
331.9
12:34:49
XLON
700
K0000E32Z2VD01A5
331.8
12:34:52
XLON
432
D0000V32Z2VD01A5
331.8
12:34:53
XLON
1783
D0000V32Z2VD01A5
331.8
12:37:02
XLON
785
D0000V32Z2VD01A5
332
12:37:02
XLON
233
K0000E32Z2VD01A5
332
12:37:03
XLON
687
K0000E32Z2VD01A5
331.9
12:37:13
XLON
700
K0000E32Z2VD01A5
331.9
12:37:40
XLON
700
K0000E32Z2VD01A5
331.9
12:37:40
XLON
50
K0000E32Z2VD01A5
331.8
12:38:59
XLON
538
K0000E32Z2VD01A5
331.7
12:39:07
XLON
548
E0000W32Z2VD01A5
331.7
12:41:03
XLON
490
E0000W32Z2VD01A5
331.7
12:41:17
XLON
1188
E0000W32Z2VD01A5
331.9
12:41:17
XLON
1249
K0000E32Z2VD01A5
331.9
12:41:18
XLON
700
K0000E32Z2VD01A5
331.9
12:41:19
XLON
364
K0000E32Z2VD01A5
331.9
12:41:19
XLON
424
K0000E32Z2VD01A5
331.9
12:41:45
XLON
17
K0000E32Z2VD01A5
331.9
12:41:45
XLON
174
K0000E32Z2VD01A5
331.9
12:41:45
XLON
63
K0000E32Z2VD01A5
331.9
12:41:57
XLON
26
K0000E32Z2VD01A5
331.8
12:41:57
XLON
542
K0000E32Z2VD01A5
331.7
12:42:05
XLON
774
E0000W32Z2VD01A5
331.8
12:42:21
XLON
392
K0000E32Z2VD01A5
331.6
12:42:26
XLON
3000
F0000X32Z2VD01A5
331.7
12:42:26
XLON
700
K0000E32Z2VD01A5
331.7
12:42:26
XLON
709
K0000E32Z2VD01A5
331.8
12:42:26
XLON
177
K0000E32Z2VD01A5
331.8
12:42:26
XLON
388
K0000E32Z2VD01A5
331.8
12:42:26
XLON
532
K0000E32Z2VD01A5
331.8
12:42:26
XLON
422
K0000E32Z2VD01A5
331.7
12:42:27
XLON
700
K0000E32Z2VD01A5
331.7
12:42:29
XLON
270
K0000E32Z2VD01A5
331.6
12:42:36
XLON
605
K0000E32Z2VD01A5
331.6
12:42:43
XLON
17
K0000E32Z2VD01A5
331.8
12:43:41
XLON
25
K0000E32Z2VD01A5
332
12:49:04
XLON
733
K0000E32Z2VD01A5
332
12:49:06
XLON
700
K0000E32Z2VD01A5
332
12:49:06
XLON
552
K0000E32Z2VD01A5
332
12:51:20
XLON
286
K0000E32Z2VD01A5
332
12:51:21
XLON
400
K0000E32Z2VD01A5
332
12:51:21
XLON
19
K0000E32Z2VD01A5
332
12:54:04
XLON
111
K0000E32Z2VD01A5
332
12:54:10
XLON
378
K0000E32Z2VD01A5
332
12:54:38
XLON
240
K0000E32Z2VD01A5
332.1
12:55:03
XLON
451
K0000E32Z2VD01A5
332.1
12:55:03
XLON
426
K0000E32Z2VD01A5
332
12:55:14
XLON
233
K0000E32Z2VD01A5
332
12:55:15
XLON
401
K0000E32Z2VD01A5
332
12:55:17
XLON
35
K0000E32Z2VD01A5
331.9
12:56:35
XLON
347
K0000E32Z2VD01A5
331.9
12:56:42
XLON
199
K0000E32Z2VD01A5
332.2
12:58:43
XLON
2234
K0000E32Z2VD01A5
332.2
12:58:44
XLON
230
K0000E32Z2VD01A5
332.1
13:02:09
XLON
597
K0000E32Z2VD01A5
332.1
13:02:09
XLON
700
K0000E32Z2VD01A5
332.1
13:02:09
XLON
404
K0000E32Z2VD01A5
332.1
13:02:11
XLON
239
K0000E32Z2VD01A5
332.1
13:02:45
XLON
700
K0000E32Z2VD01A5
332.2
13:02:47
XLON
223
K0000E32Z2VD01A5
332.2
13:02:47
XLON
187
K0000E32Z2VD01A5
332
13:02:54
XLON
309
K0000E32Z2VD01A5
332
13:03:12
XLON
489
K0000E32Z2VD01A5
332
13:03:14
XLON
1048
K0000E32Z2VD01A5
332
13:03:43
XLON
432
K0000E32Z2VD01A5
331.9
13:03:51
XLON
700
K0000E32Z2VD01A5
331.8
13:03:58
XLON
529
K0000E32Z2VD01A5
331.8
13:03:58
XLON
700
K0000E32Z2VD01A5
331.7
13:03:59
XLON
2198
K0001232Z2VD01A5
331.9
13:04:01
XLON
438
K0000E32Z2VD01A5
331.7
13:04:05
XLON
735
K0001232Z2VD01A5
331.7
13:04:06
XLON
67
K0001232Z2VD01A5
331.7
13:04:09
XLON
588
K0000E32Z2VD01A5
332.2
13:04:23
XLON
1825
K0000E32Z2VD01A5
332.2
13:04:23
XLON
88
K0000E32Z2VD01A5
332.1
13:04:31
XLON
90
K0000E32Z2VD01A5
332.1
13:04:31
XLON
71
K0000E32Z2VD01A5
332.1
13:04:31
XLON
358
K0000E32Z2VD01A5
332.6
13:05:25
XLON
309
K0000E32Z2VD01A5
332.6
13:05:25
XLON
587
K0000E32Z2VD01A5
332.8
13:05:38
XLON
275
K0000E32Z2VD01A5
333
13:05:39
XLON
700
K0000E32Z2VD01A5
333
13:05:39
XLON
550
K0000E32Z2VD01A5
333
13:05:39
XLON
843
K0000E32Z2VD01A5
333
13:05:40
XLON
582
K0000E32Z2VD01A5
333
13:05:40
XLON
804
K0000E32Z2VD01A5
332.8
13:05:48
XLON
463
K0000E32Z2VD01A5
332.7
13:05:48
XLON
519
K0000E32Z2VD01A5
332.6
13:05:51
XLON
79
K0000E32Z2VD01A5
332.6
13:05:51
XLON
296
K0000E32Z2VD01A5
332.7
13:06:19
XLON
700
K0000E32Z2VD01A5
332.7
13:06:19
XLON
205
K0000E32Z2VD01A5
332.6
13:07:15
XLON
293
K0000E32Z2VD01A5
332.6
13:07:15
XLON
305
K0000E32Z2VD01A5
332.4
13:08:28
XLON
475
K0000E32Z2VD01A5
332.4
13:08:28
XLON
455
K0000E32Z2VD01A5
332.1
13:09:23
XLON
261
K0000E32Z2VD01A5
332.2
13:11:02
XLON
488
K0000E32Z2VD01A5
332.2
13:11:02
XLON
700
K0000E32Z2VD01A5
332.1
13:11:42
XLON
535
K0000E32Z2VD01A5
332.1
13:11:42
XLON
845
K0000E32Z2VD01A5
332.1
13:13:01
XLON
379
K0000E32Z2VD01A5
331.9
13:14:05
XLON
296
K0000E32Z2VD01A5
332.1
13:14:07
XLON
346
K0000E32Z2VD01A5
332.1
13:14:07
XLON
57
K0000E32Z2VD01A5
332.1
13:14:07
XLON
153
K0000E32Z2VD01A5
332.1
13:14:07
XLON
980
K0000E32Z2VD01A5
332
13:14:26
XLON
770
K0000E32Z2VD01A5
332
13:14:27
XLON
385
K0000E32Z2VD01A5
332
13:14:27
XLON
209
K0000E32Z2VD01A5
332
13:14:35
XLON
556
K0000E32Z2VD01A5
331.9
13:14:47
XLON
84
K0000E32Z2VD01A5
331.9
13:14:47
XLON
229
K0000E32Z2VD01A5
331.9
13:14:47
XLON
700
K0000E32Z2VD01A5
331.9
13:14:47
XLON
696
K0000E32Z2VD01A5
331.9
13:14:56
XLON
700
K0000E32Z2VD01A5
331.9
13:14:56
XLON
700
K0000E32Z2VD01A5
331.9
13:14:56
XLON
238
K0000E32Z2VD01A5
331.9
13:14:56
XLON
329
K0000E32Z2VD01A5
331.6
13:16:47
XLON
447
J0001132Z2VD01A5
331.6
13:16:47
XLON
1159
J0001132Z2VD01A5
331.6
13:17:07
XLON
379
J0001132Z2VD01A5
331.6
13:17:22
XLON
407
J0001132Z2VD01A5
331.6
13:17:22
XLON
608
J0001132Z2VD01A5
331.6
13:17:22
XLON
343
K0000E32Z2VD01A5
331.6
13:17:22
XLON
700
K0000E32Z2VD01A5
331.7
13:19:27
XLON
38
K0000E32Z2VD01A5
331.7
13:19:30
XLON
358
K0000E32Z2VD01A5
331.7
13:19:30
XLON
700
K0000E32Z2VD01A5
331.7
13:19:30
XLON
161
K0000E32Z2VD01A5
331.5
13:19:35
XLON
500
G0000Y32Z2VD01A5
331.6
13:20:30
XLON
573
K0000E32Z2VD01A5
331.6
13:20:30
XLON
40
K0000E32Z2VD01A5
331.5
13:20:33
XLON
504
G0000Y32Z2VD01A5
331.5
13:21:10
XLON
328
G0000Y32Z2VD01A5
331.5
13:21:11
XLON
667
G0000Y32Z2VD01A5
331.5
13:21:11
XLON
572
G0000Y32Z2VD01A5
331.5
13:21:19
XLON
299
G0000Y32Z2VD01A5
331.5
13:21:19
XLON
130
G0000Y32Z2VD01A5
331.4
13:21:26
XLON
501
H0000Z32Z2VD01A5
331.4
13:22:18
XLON
493
H0000Z32Z2VD01A5
331.4
13:22:25
XLON
281
H0000Z32Z2VD01A5
331.4
13:22:40
XLON
312
H0000Z32Z2VD01A5
331.4
13:22:53
XLON
316
H0000Z32Z2VD01A5
331.4
13:23:09
XLON
331
H0000Z32Z2VD01A5
331.4
13:23:12
XLON
522
H0000Z32Z2VD01A5
331.4
13:23:18
XLON
244
H0000Z32Z2VD01A5
331.4
13:24:05
XLON
45
K0000E32Z2VD01A5
331.4
13:24:05
XLON
380
K0000E32Z2VD01A5
331.4
13:24:05
XLON
700
K0000E32Z2VD01A5
331.6
13:24:10
XLON
324
K0000E32Z2VD01A5
331.5
13:24:48
XLON
789
K0000E32Z2VD01A5
331.5
13:24:48
XLON
1200
K0000E32Z2VD01A5
331.4
13:24:51
XLON
558
K0000E32Z2VD01A5
331.3
13:24:52
XLON
611
I0001032Z2VD01A5
331.3
13:24:52
XLON
2389
I0001032Z2VD01A5
331.3
13:24:52
XLON
656
K0000E32Z2VD01A5
331.2
13:25:45
XLON
547
L0001332Z2VD01A5
331.2
13:26:18
XLON
355
L0001332Z2VD01A5
331.2
13:26:18
XLON
457
L0001332Z2VD01A5
331.2
13:26:56
XLON
521
L0001332Z2VD01A5
331.2
13:27:05
XLON
513
L0001332Z2VD01A5
331.2
13:27:10
XLON
511
L0001332Z2VD01A5
331.2
13:27:26
XLON
96
L0001332Z2VD01A5
331.2
13:28:13
XLON
175
K0000E32Z2VD01A5
331.2
13:28:13
XLON
156
K0000E32Z2VD01A5
331.1
13:30:08
XLON
515
A0001432Z2VD01A5
331.3
13:30:23
XLON
388
K0000E32Z2VD01A5
331.9
13:32:19
XLON
700
K0000E32Z2VD01A5
331.9
13:32:19
XLON
552
K0000E32Z2VD01A5
331.8
13:32:27
XLON
477
K0000E32Z2VD01A5
331.8
13:32:27
XLON
552
K0000E32Z2VD01A5
331.8
13:32:27
XLON
600
K0000E32Z2VD01A5
331.8
13:32:27
XLON
269
K0000E32Z2VD01A5
332.4
13:35:38
XLON
841
K0000E32Z2VD01A5
332.6
13:36:54
XLON
56
K0000E32Z2VD01A5
332.6
13:36:54
XLON
72
K0000E32Z2VD01A5
332.6
13:36:54
XLON
270
K0000E32Z2VD01A5
332.4
13:37:03
XLON
807
K0000E32Z2VD01A5
332.6
13:39:14
XLON
1267
K0000E32Z2VD01A5
332.6
13:40:03
XLON
11
K0000E32Z2VD01A5
332.6
13:40:03
XLON
1045
K0000E32Z2VD01A5
332.7
13:40:21
XLON
1200
K0000E32Z2VD01A5
332.8
13:40:21
XLON
700
K0000E32Z2VD01A5
332.8
13:40:21
XLON
482
K0000E32Z2VD01A5
332.9
13:40:21
XLON
492
K0000E32Z2VD01A5
332.9
13:40:21
XLON
1200
K0000E32Z2VD01A5
332.9
13:40:21
XLON
606
K0000E32Z2VD01A5
332.9
13:40:21
XLON
269
K0000E32Z2VD01A5
332.8
13:41:17
XLON
5
K0000E32Z2VD01A5
332.8
13:41:22
XLON
36
K0000E32Z2VD01A5
332.8
13:43:23
XLON
710
K0000E32Z2VD01A5
332.9
13:43:23
XLON
1092
K0000E32Z2VD01A5
332.7
13:44:13
XLON
176
K0000E32Z2VD01A5
332.9
13:44:15
XLON
11
K0000E32Z2VD01A5
332.7
13:45:26
XLON
758
K0000E32Z2VD01A5
332.6
13:47:04
XLON
951
K0000E32Z2VD01A5
332.7
13:47:05
XLON
211
K0000E32Z2VD01A5
332.6
13:47:06
XLON
3
K0000E32Z2VD01A5
332.7
13:47:06
XLON
229
K0000E32Z2VD01A5
332.8
13:47:09
XLON
320
K0000E32Z2VD01A5
332.8
13:47:09
XLON
75
K0000E32Z2VD01A5
332.8
13:47:09
XLON
454
K0000E32Z2VD01A5
332.8
13:47:09
XLON
93
K0000E32Z2VD01A5
332.8
13:47:09
XLON
635
K0000E32Z2VD01A5
332.8
13:47:09
XLON
448
K0000E32Z2VD01A5
332.8
13:47:09
XLON
269
K0000E32Z2VD01A5
332.8
13:47:09
XLON
555
K0000E32Z2VD01A5
332.5
13:49:10
XLON
874
K0000E32Z2VD01A5
332.5
13:49:29
XLON
204
K0000E32Z2VD01A5
332.6
13:49:29
XLON
392
K0000E32Z2VD01A5
332.4
13:49:39
XLON
930
K0000E32Z2VD01A5
332.4
13:49:39
XLON
700
K0000E32Z2VD01A5
332.4
13:49:39
XLON
677
K0000E32Z2VD01A5
332.3
13:51:20
XLON
898
K0000E32Z2VD01A5
332.3
13:51:48
XLON
700
K0000E32Z2VD01A5
332.3
13:53:43
XLON
1
K0000E32Z2VD01A5
332.3
13:53:44
XLON
348
K0000E32Z2VD01A5
332.3
13:53:52
XLON
346
K0000E32Z2VD01A5
332.4
13:54:44
XLON
371
K0000E32Z2VD01A5
332.3
13:54:44
XLON
2
K0000E32Z2VD01A5
332.3
13:54:46
XLON
114
K0000E32Z2VD01A5
332.4
13:58:42
XLON
651
K0000E32Z2VD01A5
332.6
13:59:04
XLON
700
K0000E32Z2VD01A5
332.6
13:59:04
XLON
559
K0000E32Z2VD01A5
332.7
14:00:29
XLON
517
K0000E32Z2VD01A5
332.7
14:00:29
XLON
2132
K0000E32Z2VD01A5
332.6
14:00:53
XLON
670
K0000E32Z2VD01A5
332.6
14:00:53
XLON
54
K0000E32Z2VD01A5
332.6
14:00:53
XLON
700
K0000E32Z2VD01A5
332.6
14:00:53
XLON
1232
K0000E32Z2VD01A5
332.6
14:01:19
XLON
350
K0000E32Z2VD01A5
332.7
14:01:43
XLON
401
K0000E32Z2VD01A5
332.7
14:01:43
XLON
343
K0000E32Z2VD01A5
332.7
14:01:56
XLON
700
K0000E32Z2VD01A5
332.6
14:02:10
XLON
936
K0000E32Z2VD01A5
332.6
14:04:22
XLON
359
K0000E32Z2VD01A5
332.7
14:04:32
XLON
751
K0000E32Z2VD01A5
332.7
14:04:32
XLON
449
K0000E32Z2VD01A5
332.7
14:04:32
XLON
700
K0000E32Z2VD01A5
332.7
14:04:32
XLON
31
K0000E32Z2VD01A5
332.7
14:05:04
XLON
853
K0000E32Z2VD01A5
332.6
14:05:45
XLON
921
K0000E32Z2VD01A5
332.7
14:06:05
XLON
262
K0000E32Z2VD01A5
332.7
14:06:20
XLON
375
K0000E32Z2VD01A5
332.7
14:06:36
XLON
500
K0000E32Z2VD01A5
332.7
14:08:36
XLON
13
K0000E32Z2VD01A5
332.7
14:08:36
XLON
484
K0000E32Z2VD01A5
332.7
14:08:39
XLON
22
K0000E32Z2VD01A5
332.7
14:08:46
XLON
90
K0000E32Z2VD01A5
332.7
14:08:46
XLON
395
K0000E32Z2VD01A5
332.6
14:09:02
XLON
934
K0000E32Z2VD01A5
332.5
14:09:04
XLON
90
K0000E32Z2VD01A5
332.4
14:10:30
XLON
951
K0000E32Z2VD01A5
332.5
14:11:49
XLON
700
K0000E32Z2VD01A5
332.3
14:12:30
XLON
462
K0000E32Z2VD01A5
332.3
14:12:39
XLON
472
K0000E32Z2VD01A5
332.4
14:14:04
XLON
700
K0000E32Z2VD01A5
332.3
14:16:53
XLON
68
K0000E32Z2VD01A5
332.3
14:17:29
XLON
536
K0000E32Z2VD01A5
332.3
14:18:08
XLON
239
K0000E32Z2VD01A5
332.4
14:19:19
XLON
1200
K0000E32Z2VD01A5
332.3
14:20:15
XLON
478
K0000E32Z2VD01A5
332.5
14:20:28
XLON
162
K0000E32Z2VD01A5
332.6
14:20:28
XLON
700
K0000E32Z2VD01A5
332.4
14:25:13
XLON
141
K0000E32Z2VD01A5
332.4
14:25:13
XLON
700
K0000E32Z2VD01A5
332.3
14:26:27
XLON
511
K0000E32Z2VD01A5
332.3
14:27:03
XLON
71
K0000E32Z2VD01A5
332.6
14:28:00
XLON
1386
K0000E32Z2VD01A5
332.5
14:28:16
XLON
633
K0000E32Z2VD01A5
332.6
14:28:16
XLON
798
K0000E32Z2VD01A5
332.6
14:28:17
XLON
154
K0000E32Z2VD01A5
332.6
14:32:20
XLON
257
K0001E32Z2VD01A5
332.8
14:33:17
XLON
218
K0001E32Z2VD01A5
332.8
14:34:17
XLON
334
K0001E32Z2VD01A5
332.6
14:34:45
XLON
2773
K0001E32Z2VD01A5
332.2
14:39:16
XLON
1104
J0001D32Z2VD01A5
332.2
14:39:16
XLON
442
J0001D32Z2VD01A5
332.2
14:39:20
XLON
540
J0001D32Z2VD01A5
332.2
14:39:41
XLON
914
J0001D32Z2VD01A5
332.1
14:39:54
XLON
540
I0001C32Z2VD01A5
332.1
14:40:24
XLON
487
I0001C32Z2VD01A5
332.3
14:42:32
XLON
225
K0001E32Z2VD01A5
332.2
14:43:11
XLON
651
K0001E32Z2VD01A5
332.1
14:43:45
XLON
540
I0001C32Z2VD01A5
332.3
14:44:43
XLON
521
K0001E32Z2VD01A5
332.2
14:48:27
XLON
83
K0001E32Z2VD01A5
332.3
14:49:03
XLON
30
K0001E32Z2VD01A5
332.3
14:49:03
XLON
81
K0001E32Z2VD01A5
332.3
14:50:10
XLON
11
K0001E32Z2VD01A5
332.2
14:50:11
XLON
389
K0001E32Z2VD01A5
332.4
14:50:21
XLON
238
K0001E32Z2VD01A5
332.2
14:51:05
XLON
10
K0001E32Z2VD01A5
332.2
14:54:04
XLON
245
K0001E32Z2VD01A5
332.5
14:56:04
XLON
466
K0001E32Z2VD01A5
332.5
14:56:44
XLON
339
K0001E32Z2VD01A5
332.5
14:59:45
XLON
638
K0001E32Z2VD01A5
332.5
14:59:45
XLON
597
K0001E32Z2VD01A5
332.5
15:00:31
XLON
279
K0001E32Z2VD01A5
332.5
15:01:43
XLON
218
K0001E32Z2VD01A5
332.5
15:01:43
XLON
202
K0001E32Z2VD01A5
332.5
15:02:38
XLON
256
K0001E32Z2VD01A5
332.4
15:03:09
XLON
403
K0001E32Z2VD01A5
332.5
15:03:16
XLON
410
K0001E32Z2VD01A5
332.5
15:03:16
XLON
57
K0001E32Z2VD01A5
332.5
15:07:24
XLON
272
K0001E32Z2VD01A5
332.4
15:07:49
XLON
16
K0001E32Z2VD01A5
332.4
15:08:47
XLON
413
K0001E32Z2VD01A5
332.4
15:08:47
XLON
700
K0001E32Z2VD01A5
332.4
15:08:47
XLON
525
K0001E32Z2VD01A5
332.3
15:09:22
XLON
482
K0001E32Z2VD01A5
332.2
15:10:42
XLON
106
K0001E32Z2VD01A5
332.2
15:10:42
XLON
433
K0001E32Z2VD01A5
332.1
15:11:53
XLON
516
I0001C32Z2VD01A5
332.1
15:11:54
XLON
917
I0001C32Z2VD01A5
332.1
15:11:54
XLON
18
K0001E32Z2VD01A5
332.4
15:15:27
XLON
24
K0001E32Z2VD01A5
332.4
15:15:27
XLON
24
K0001E32Z2VD01A5
332.3
15:15:58
XLON
700
K0001E32Z2VD01A5
332.3
15:15:58
XLON
13
K0001E32Z2VD01A5
332.3
15:15:58
XLON
613
K0001E32Z2VD01A5
332.4
15:17:56
XLON
163
K0001E32Z2VD01A5
332.4
15:17:56
XLON
91
K0001E32Z2VD01A5
332.2
15:20:30
XLON
488
K0001E32Z2VD01A5
332.2
15:22:50
XLON
179
K0001E32Z2VD01A5
332.2
15:22:50
XLON
330
K0001E32Z2VD01A5
332.1
15:22:50
XLON
381
K0001E32Z2VD01A5
332
15:22:51
XLON
3000
H0001B32Z2VD01A5
332
15:22:52
XLON
541
K0001E32Z2VD01A5
331.9
15:23:07
XLON
1388
G0001A32Z2VD01A5
331.9
15:23:07
XLON
870
G0001A32Z2VD01A5
331.9
15:23:12
XLON
45
G0001A32Z2VD01A5
331.9
15:23:20
XLON
429
G0001A32Z2VD01A5
331.9
15:23:36
XLON
268
G0001A32Z2VD01A5
332
15:26:38
XLON
213
K0001E32Z2VD01A5
332
15:26:38
XLON
1056
K0001E32Z2VD01A5
331.9
15:27:20
XLON
300
K0001E32Z2VD01A5
331.8
15:27:57
XLON
462
F0001932Z2VD01A5
331.8
15:28:09
XLON
1848
F0001932Z2VD01A5
331.8
15:28:20
XLON
690
F0001932Z2VD01A5
331.8
15:29:17
XLON
90
K0001E32Z2VD01A5
331.8
15:29:50
XLON
364
K0001E32Z2VD01A5
332.1
15:31:12
XLON
60
K0001E32Z2VD01A5
332.1
15:31:12
XLON
48
K0001E32Z2VD01A5
331.9
15:33:27
XLON
369
K0001E32Z2VD01A5
332
15:33:27
XLON
609
K0001E32Z2VD01A5
332
15:33:27
XLON
700
K0001E32Z2VD01A5
332
15:33:27
XLON
340
K0001E32Z2VD01A5
332
15:33:27
XLON
691
K0001E32Z2VD01A5
332.1
15:35:23
XLON
449
K0001E32Z2VD01A5
332
15:35:37
XLON
493
K0001E32Z2VD01A5
331.9
15:35:49
XLON
640
K0001E32Z2VD01A5
331.9
15:35:49
XLON
412
L0001F32Z2VD01A5
331.9
15:35:49
XLON
2588
L0001F32Z2VD01A5
332
15:35:53
XLON
226
K0001E32Z2VD01A5
331.9
15:36:10
XLON
685
K0001E32Z2VD01A5
331.9
15:36:10
XLON
25
K0001E32Z2VD01A5
332
15:36:41
XLON
214
K0001E32Z2VD01A5
331.9
15:37:20
XLON
159
K0001E32Z2VD01A5
331.9
15:37:21
XLON
546
K0001E32Z2VD01A5
331.9
15:37:57
XLON
46
K0001E32Z2VD01A5
331.9
15:37:57
XLON
1200
K0001E32Z2VD01A5
331.9
15:37:57
XLON
358
K0001E32Z2VD01A5
331.8
15:38:21
XLON
3000
A0001G32Z2VD01A5
331.8
15:39:23
XLON
228
K0001E32Z2VD01A5
331.8
15:39:23
XLON
9
K0001E32Z2VD01A5
331.8
15:39:23
XLON
704
K0001E32Z2VD01A5
331.9
15:39:54
XLON
533
K0001E32Z2VD01A5
331.9
15:39:57
XLON
545
K0001E32Z2VD01A5
331.9
15:40:12
XLON
312
K0001E32Z2VD01A5
331.9
15:40:13
XLON
384
K0001E32Z2VD01A5
331.9
15:40:13
XLON
21
K0001E32Z2VD01A5
331.9
15:40:29
XLON
9
K0001E32Z2VD01A5
331.9
15:40:29
XLON
113
K0001E32Z2VD01A5
332
15:41:58
XLON
912
K0001E32Z2VD01A5
332
15:41:58
XLON
238
K0001E32Z2VD01A5
332
15:41:58
XLON
2
K0001E32Z2VD01A5
332
15:42:06
XLON
216
K0001E32Z2VD01A5
332.5
15:42:52
XLON
239
K0001E32Z2VD01A5
332.5
15:42:52
XLON
225
K0001E32Z2VD01A5
332.5
15:43:23
XLON
875
K0001E32Z2VD01A5
332.5
15:43:23
XLON
533
K0001E32Z2VD01A5
332.5
15:44:08
XLON
523
K0001E32Z2VD01A5
332.4
15:44:16
XLON
236
K0001E32Z2VD01A5
332.4
15:44:16
XLON
700
K0001E32Z2VD01A5
332.4
15:44:16
XLON
186
K0001E32Z2VD01A5
332.4
15:44:53
XLON
664
K0001E32Z2VD01A5
332.3
15:44:55
XLON
218
K0001E32Z2VD01A5
332.3
15:44:55
XLON
769
K0001E32Z2VD01A5
332.5
15:45:53
XLON
67
K0001E32Z2VD01A5
332.5
15:45:53
XLON
714
K0001E32Z2VD01A5
332.4
15:46:01
XLON
772
K0001E32Z2VD01A5
332.4
15:46:01
XLON
715
K0001E32Z2VD01A5
332.3
15:46:26
XLON
242
K0001E32Z2VD01A5
332.4
15:46:38
XLON
700
K0001E32Z2VD01A5
332.4
15:46:38
XLON
67
K0001E32Z2VD01A5
332.4
15:46:45
XLON
67
K0001E32Z2VD01A5
332.5
15:46:45
XLON
83
K0001E32Z2VD01A5
332.5
15:46:45
XLON
529
K0001E32Z2VD01A5
332.5
15:46:45
XLON
546
K0001E32Z2VD01A5
332.5
15:46:45
XLON
700
K0001E32Z2VD01A5
332.5
15:46:45
XLON
700
K0001E32Z2VD01A5
332.5
15:46:45
XLON
128
K0001E32Z2VD01A5
332.4
15:48:01
XLON
229
K0001E32Z2VD01A5
332.5
15:48:08
XLON
240
K0001E32Z2VD01A5
332.5
15:48:08
XLON
1289
K0001E32Z2VD01A5
332.5
15:48:08
XLON
793
K0001E32Z2VD01A5
332.5
15:48:08
XLON
1758
K0001E32Z2VD01A5
332.5
15:48:08
XLON
712
K0001E32Z2VD01A5
332.5
15:48:08
XLON
29
K0001E32Z2VD01A5
332.5
15:48:09
XLON
712
K0001E32Z2VD01A5
332.3
15:50:30
XLON
3000
A0000J32Z2VE00GX
332.4
15:50:30
XLON
224
K0001E32Z2VD01A5
332.5
15:50:54
XLON
700
K0001E32Z2VD01A5
332.5
15:50:54
XLON
712
K0001E32Z2VD01A5
332.5
15:50:54
XLON
136
K0001E32Z2VD01A5
332.5
15:51:09
XLON
712
K0001E32Z2VD01A5
332.5
15:51:09
XLON
230
K0001E32Z2VD01A5
332.5
15:51:09
XLON
740
K0001E32Z2VD01A5
332.5
15:51:09
XLON
551
K0001E32Z2VD01A5
332.3
15:51:50
XLON
219
K0001E32Z2VD01A5
332.2
15:52:20
XLON
66
B0000K32Z2VE00GX
332.2
15:52:51
XLON
530
B0000K32Z2VE00GX
332.3
15:53:52
XLON
240
K0001E32Z2VD01A5
332.3
15:53:54
XLON
1200
K0001E32Z2VD01A5
332.4
15:54:09
XLON
700
K0001E32Z2VD01A5
332.4
15:54:09
XLON
1478
K0001E32Z2VD01A5
332.4
15:54:09
XLON
759
K0001E32Z2VD01A5
332.4
15:54:09
XLON
612
K0001E32Z2VD01A5
333.4
15:58:55
XLON
700
K0001E32Z2VD01A5
333.4
15:58:55
XLON
53
K0001E32Z2VD01A5
333.4
15:58:55
XLON
762
K0001E32Z2VD01A5
333.4
15:58:55
XLON
773
K0001E32Z2VD01A5
333.4
15:58:55
XLON
538
K0001E32Z2VD01A5
333.6
16:00:10
XLON
700
K0001E32Z2VD01A5
333.6
16:00:10
XLON
549
K0001E32Z2VD01A5
333.6
16:00:21
XLON
104
K0001E32Z2VD01A5
333.6
16:00:21
XLON
100
K0001E32Z2VD01A5
333.5
16:00:55
XLON
700
K0001E32Z2VD01A5
333.5
16:00:55
XLON
711
K0001E32Z2VD01A5
333.5
16:00:55
XLON
44
K0001E32Z2VD01A5
333.9
16:03:40
XLON
700
K0001E32Z2VD01A5
333.9
16:03:40
XLON
790
K0001E32Z2VD01A5
334.3
16:04:40
XLON
700
K0001E32Z2VD01A5
334.3
16:04:40
XLON
760
K0001E32Z2VD01A5
334.3
16:04:40
XLON
59
K0001E32Z2VD01A5
334.1
16:20:30
XLON
3000
C0001I32Z2VD01A5
334
16:20:32
XLON
2137
D0001J32Z2VD01A5
334
16:20:32
XLON
863
D0001J32Z2VD01A5
334
16:22:03
XLON
3000
F0001L32Z2VD01A5
333.9
16:25:30
XLON
306
E0001K32Z2VD01A5
333.9
16:25:35
XLON
582
E0001K32Z2VD01A5
333.9
16:25:35
XLON
2112
E0001K32Z2VD01A5
333.8
16:26:06
XLON
44
G0001M32Z2VD01A5
333.8
16:26:11
XLON
581
G0001M32Z2VD01A5
333.8
16:26:18
XLON
581
G0001M32Z2VD01A5
333.8
16:26:23
XLON
581
G0001M32Z2VD01A5
333.8
16:26:30
XLON
581
G0001M32Z2VD01A5
333.8
16:26:35
XLON
581
G0001M32Z2VD01A5
333.8
16:26:45
XLON
51
G0001M32Z2VD01A5
334.7
16:35:29
XLON
17473
H0001N32Z2VD01A5
334.7
16:35:29
XLON
2404
H0001N32Z2VD01A5
334.7
16:35:29
XLON
2961
H0001N32Z2VD01A5
334.7
16:35:29
XLON
1083
H0001N32Z2VD01A5
334.7
16:35:29
XLON
176858
H0001N32Z2VD01A5
334.7
16:35:29
XLON
49221
H0001N32Z2VD01A5
334.7
16:35:29
XLON
191
I0001O32Z2VD01A5
334.7
16:35:29
XLON
11132
I0001O32Z2VD01A5
334.7
16:35:29
XLON
2198
I0001O32Z2VD01A5
334.7
16:35:29
XLON
7173
I0001O32Z2VD01A5
334.7
16:35:29
XLON
7173
I0001O32Z2VD01A5
334.7
16:35:29
XLON
995
I0001O32Z2VD01A5
334.7
16:35:29
XLON
2936
I0001O32Z2VD01A5
334.7
16:35:29
XLON
1712
I0001O32Z2VD01A5
334.7
16:35:29
XLON
38
I0001O32Z2VD01A5
334.7
16:35:29
XLON
2198
I0001O32Z2VD01A5
334.7
16:35:29
XLON
20296
I0001O32Z2VD01A5
334.7
16:35:29
XLON
1312
I0001O32Z2VD01A5
334.7
16:35:29
XLON
1492
I0001O32Z2VD01A5
334.7
16:35:29
XLON
21154
I0001O32Z2VD01A5
334.7
16:35:29
XLON
10472
J0001P32Z2VD01A5
334.7
16:35:29
XLON
17537
J0001P32Z2VD01A5
334.7
16:35:29
XLON
31626
J0001P32Z2VD01A5
334.7
16:35:29
XLON
4904
J0001P32Z2VD01A5
334.7
16:35:29
XLON
15461
J0001P32Z2VD01A5
Contacts:
Tel:
Email:
Company Secretary
+44(0) 7887 456498
secretariat@kingfisher.com
Investor Relations
+44 (0) 20 7644 1082
investorenquiries@kingfisher.com
Treasury
+44 (0) 20 7644 1170
treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSEAPFDEELFFFA
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement