REG - Kingfisher PLC - Transaction in Own Shares
09/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211109:nRSI7211Ra&default-theme=true
RNS Number : 7211R Kingfisher PLC 09 November 2021
KINGFISHER PLC
Transaction in own shares
09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 08 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 08 November 2021
Total number of shares purchased: 1,385,000
Volume Weighted Average price paid per share: GBp 328.7631
Highest price paid per share: GBp 333.3000
Lowest price paid per share: GBp 326.7000
To date, Kingfisher has purchased 18,325,736 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 1,385,000 GBp 328.7631
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 08 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
330 08:00:13 XLON 154 L0000132Z2WH011U
330 08:00:13 XLON 1787 L0000132Z2WH011U
330 08:00:13 XLON 385 L0000132Z2WH011U
330 08:00:13 XLON 313 L0000132Z2WH011U
330.9 08:01:05 XLON 700 L0000132Z2WH011U
331 08:01:05 XLON 350 L0000132Z2WH011U
331 08:01:05 XLON 39 L0000132Z2WH011U
331 08:01:14 XLON 350 L0000132Z2WH011U
331 08:01:14 XLON 586 L0000132Z2WH011U
332.1 08:01:29 XLON 289 L0000132Z2WH011U
332 08:03:14 XLON 432 L0000132Z2WH011U
332 08:03:14 XLON 130 L0000132Z2WH011U
332.1 08:03:14 XLON 464 L0000132Z2WH011U
332.1 08:03:14 XLON 1200 L0000132Z2WH011U
332.2 08:03:14 XLON 321 L0000132Z2WH011U
332.2 08:04:14 XLON 174 L0000132Z2WH011U
332.1 08:04:51 XLON 480 L0000132Z2WH011U
332.2 08:04:51 XLON 340 L0000132Z2WH011U
332.2 08:04:51 XLON 800 L0000132Z2WH011U
332.2 08:04:51 XLON 359 L0000132Z2WH011U
332.1 08:04:51 XLON 356 L0000132Z2WH011U
331.7 08:04:51 XLON 244 L0000132Z2WH011U
332 08:05:14 XLON 142 L0000132Z2WH011U
332 08:05:14 XLON 142 L0000132Z2WH011U
332 08:05:14 XLON 617 L0000132Z2WH011U
332 08:05:14 XLON 142 L0000132Z2WH011U
332 08:05:14 XLON 519 L0000132Z2WH011U
331.9 08:05:17 XLON 700 L0000132Z2WH011U
331.9 08:05:17 XLON 750 L0000132Z2WH011U
331.9 08:05:17 XLON 321 L0000132Z2WH011U
332 08:05:17 XLON 163 L0000132Z2WH011U
332 08:05:17 XLON 174 L0000132Z2WH011U
332 08:05:17 XLON 418 L0000132Z2WH011U
332 08:05:17 XLON 500 L0000132Z2WH011U
332 08:05:17 XLON 520 L0000132Z2WH011U
331.9 08:05:17 XLON 174 L0000132Z2WH011U
331.9 08:05:17 XLON 490 L0000132Z2WH011U
331.9 08:05:17 XLON 256 L0000132Z2WH011U
331.9 08:05:17 XLON 142 L0000132Z2WH011U
331.3 08:07:04 XLON 3000 B0000332Z2WH011U
331.3 08:07:04 XLON 236 L0000132Z2WH011U
331.2 08:07:06 XLON 649 C0000432Z2WH011U
331.2 08:07:06 XLON 400 C0000432Z2WH011U
331.2 08:07:06 XLON 1150 C0000432Z2WH011U
331.2 08:07:07 XLON 650 C0000432Z2WH011U
331.2 08:07:07 XLON 151 C0000432Z2WH011U
331.1 08:07:08 XLON 3000 D0000532Z2WH011U
331.1 08:09:22 XLON 700 L0000132Z2WH011U
330.9 08:09:22 XLON 216 L0000132Z2WH011U
331 08:09:22 XLON 700 L0000132Z2WH011U
331 08:09:22 XLON 69 L0000132Z2WH011U
331 08:09:22 XLON 429 L0000132Z2WH011U
331.1 08:09:22 XLON 1147 L0000132Z2WH011U
331 08:09:22 XLON 59 L0000132Z2WH011U
331 08:09:22 XLON 346 L0000132Z2WH011U
331 08:09:22 XLON 67 L0000132Z2WH011U
331 08:09:22 XLON 59 L0000132Z2WH011U
331 08:09:22 XLON 432 L0000132Z2WH011U
331 08:09:22 XLON 659 L0000132Z2WH011U
331 08:09:22 XLON 2474 L0000132Z2WH011U
331 08:10:10 XLON 152 L0000132Z2WH011U
331 08:10:10 XLON 48 L0000132Z2WH011U
330.4 08:10:21 XLON 3000 E0000632Z2WH011U
330.3 08:10:21 XLON 3000 F0000732Z2WH011U
330 08:10:50 XLON 200 L0000132Z2WH011U
329.9 08:11:07 XLON 3000 G0000832Z2WH011U
329.8 08:11:08 XLON 714 H0000932Z2WH011U
329.8 08:11:08 XLON 2286 H0000932Z2WH011U
329.8 08:11:08 XLON 700 L0000132Z2WH011U
329.8 08:11:08 XLON 130 L0000132Z2WH011U
330.1 08:11:12 XLON 148 L0000132Z2WH011U
330.1 08:11:12 XLON 339 L0000132Z2WH011U
330.1 08:11:41 XLON 202 L0000132Z2WH011U
330.1 08:11:41 XLON 269 L0000132Z2WH011U
330.3 08:12:40 XLON 700 L0000132Z2WH011U
330.3 08:13:03 XLON 364 L0000132Z2WH011U
330.3 08:13:03 XLON 441 L0000132Z2WH011U
330.1 08:13:03 XLON 206 L0000132Z2WH011U
330 08:14:04 XLON 233 L0000132Z2WH011U
329.9 08:14:05 XLON 257 L0000132Z2WH011U
330.2 08:14:14 XLON 589 L0000132Z2WH011U
330 08:15:00 XLON 242 L0000132Z2WH011U
330.2 08:15:31 XLON 230 L0000132Z2WH011U
330.5 08:16:03 XLON 155 L0000132Z2WH011U
330.5 08:16:03 XLON 499 L0000132Z2WH011U
331 08:16:43 XLON 484 L0000132Z2WH011U
331 08:16:43 XLON 291 L0000132Z2WH011U
331 08:16:44 XLON 374 L0000132Z2WH011U
331 08:17:23 XLON 258 L0000132Z2WH011U
330.9 08:17:32 XLON 426 L0000132Z2WH011U
330.5 08:17:58 XLON 203 L0000132Z2WH011U
330.4 08:18:05 XLON 400 L0000132Z2WH011U
330.6 08:18:48 XLON 760 L0000132Z2WH011U
330.8 08:18:52 XLON 700 L0000132Z2WH011U
330.6 08:20:13 XLON 101 L0000132Z2WH011U
330.6 08:20:28 XLON 101 L0000132Z2WH011U
331.6 08:22:52 XLON 700 L0000132Z2WH011U
331.6 08:22:52 XLON 561 L0000132Z2WH011U
331.6 08:22:52 XLON 107 L0000132Z2WH011U
331.6 08:22:58 XLON 49 L0000132Z2WH011U
331.6 08:22:58 XLON 566 L0000132Z2WH011U
331.6 08:22:58 XLON 859 L0000132Z2WH011U
331.5 08:23:00 XLON 294 L0000132Z2WH011U
331.4 08:23:01 XLON 700 L0000132Z2WH011U
331.4 08:23:02 XLON 272 L0000132Z2WH011U
331.6 08:23:23 XLON 300 L0000132Z2WH011U
332 08:24:28 XLON 700 L0000132Z2WH011U
332 08:24:28 XLON 376 L0000132Z2WH011U
332 08:24:28 XLON 560 L0000132Z2WH011U
331.9 08:25:03 XLON 700 L0000132Z2WH011U
331.9 08:25:03 XLON 551 L0000132Z2WH011U
332 08:25:05 XLON 402 L0000132Z2WH011U
331.6 08:25:11 XLON 363 L0000132Z2WH011U
331.8 08:26:14 XLON 517 L0000132Z2WH011U
331.7 08:27:14 XLON 533 L0000132Z2WH011U
331.5 08:27:39 XLON 225 L0000132Z2WH011U
331.5 08:27:39 XLON 435 L0000132Z2WH011U
331.4 08:28:37 XLON 12 L0000132Z2WH011U
331.2 08:28:37 XLON 313 L0000132Z2WH011U
331.2 08:28:47 XLON 294 L0000132Z2WH011U
331.2 08:29:20 XLON 518 L0000132Z2WH011U
330.8 08:29:50 XLON 9 L0000132Z2WH011U
330.8 08:29:50 XLON 100 L0000132Z2WH011U
331.1 08:30:49 XLON 519 L0000132Z2WH011U
330.9 08:31:11 XLON 336 L0000132Z2WH011U
330.8 08:31:32 XLON 31 L0000132Z2WH011U
331.1 08:32:14 XLON 181 L0000132Z2WH011U
331.1 08:32:14 XLON 142 L0000132Z2WH011U
331.1 08:32:14 XLON 188 L0000132Z2WH011U
331 08:32:16 XLON 697 L0000132Z2WH011U
330.9 08:32:39 XLON 219 L0000132Z2WH011U
331.1 08:33:28 XLON 174 L0000132Z2WH011U
331 08:33:30 XLON 49 L0000132Z2WH011U
331 08:33:30 XLON 142 L0000132Z2WH011U
331.1 08:33:39 XLON 345 L0000132Z2WH011U
331.2 08:34:14 XLON 337 L0000132Z2WH011U
331.2 08:34:14 XLON 408 L0000132Z2WH011U
331.2 08:34:21 XLON 84 L0000132Z2WH011U
331.2 08:34:21 XLON 700 L0000132Z2WH011U
331.4 08:35:10 XLON 430 L0000132Z2WH011U
331.5 08:35:12 XLON 317 L0000132Z2WH011U
331.4 08:35:13 XLON 262 L0000132Z2WH011U
331.1 08:36:08 XLON 214 L0000132Z2WH011U
331.4 08:37:03 XLON 142 L0000132Z2WH011U
331.4 08:37:03 XLON 650 L0000132Z2WH011U
331.4 08:37:03 XLON 234 L0000132Z2WH011U
331.5 08:37:40 XLON 484 L0000132Z2WH011U
331.9 08:38:24 XLON 205 L0000132Z2WH011U
331.9 08:38:24 XLON 700 L0000132Z2WH011U
331.9 08:38:24 XLON 491 L0000132Z2WH011U
331.9 08:38:39 XLON 543 L0000132Z2WH011U
331.9 08:41:03 XLON 850 L0000132Z2WH011U
331.9 08:42:11 XLON 291 L0000132Z2WH011U
332.5 08:43:33 XLON 979 L0000132Z2WH011U
332.6 08:44:18 XLON 431 L0000132Z2WH011U
332.6 08:44:28 XLON 269 L0000132Z2WH011U
332.6 08:44:28 XLON 139 L0000132Z2WH011U
332.6 08:44:40 XLON 267 L0000132Z2WH011U
332.5 08:44:56 XLON 283 L0000132Z2WH011U
332.5 08:44:58 XLON 623 L0000132Z2WH011U
332.5 08:44:58 XLON 77 L0000132Z2WH011U
332.3 08:45:08 XLON 244 L0000132Z2WH011U
332.3 08:45:08 XLON 398 L0000132Z2WH011U
332.4 08:46:16 XLON 476 L0000132Z2WH011U
332.3 08:46:22 XLON 632 L0000132Z2WH011U
332.2 08:46:22 XLON 225 L0000132Z2WH011U
332.3 08:46:38 XLON 189 L0000132Z2WH011U
332.3 08:46:38 XLON 117 L0000132Z2WH011U
332.4 08:46:46 XLON 347 L0000132Z2WH011U
332.4 08:46:46 XLON 346 L0000132Z2WH011U
332.3 08:46:56 XLON 340 L0000132Z2WH011U
332.6 08:49:05 XLON 700 L0000132Z2WH011U
332.6 08:49:05 XLON 455 L0000132Z2WH011U
332.5 08:49:06 XLON 700 L0000132Z2WH011U
332.4 08:49:06 XLON 215 L0000132Z2WH011U
332.3 08:49:06 XLON 695 L0000132Z2WH011U
332.4 08:49:20 XLON 142 L0000132Z2WH011U
332.3 08:49:30 XLON 212 L0000132Z2WH011U
332.5 08:49:40 XLON 722 L0000132Z2WH011U
332.6 08:50:38 XLON 592 L0000132Z2WH011U
332.4 08:52:06 XLON 238 L0000132Z2WH011U
332.3 08:52:06 XLON 700 L0000132Z2WH011U
332.2 08:52:30 XLON 373 L0000132Z2WH011U
332.3 08:54:59 XLON 592 L0000132Z2WH011U
332 08:58:32 XLON 261 L0000132Z2WH011U
332.2 08:59:39 XLON 435 L0000132Z2WH011U
332.3 09:01:23 XLON 431 L0000132Z2WH011U
332.5 09:02:07 XLON 367 L0000132Z2WH011U
332.5 09:04:32 XLON 65 L0000132Z2WH011U
332.4 09:04:42 XLON 722 L0000132Z2WH011U
332.3 09:04:42 XLON 117 L0000132Z2WH011U
332.3 09:04:43 XLON 380 L0000132Z2WH011U
332.1 09:05:31 XLON 67 L0000132Z2WH011U
332 09:05:44 XLON 217 L0000132Z2WH011U
332.5 09:08:14 XLON 536 L0000132Z2WH011U
332.2 09:09:10 XLON 39 L0000132Z2WH011U
332 09:09:24 XLON 225 L0000132Z2WH011U
332.1 09:09:38 XLON 239 L0000132Z2WH011U
331.9 09:09:44 XLON 37 L0000132Z2WH011U
331.8 09:10:04 XLON 51 L0000132Z2WH011U
331.8 09:10:04 XLON 62 L0000132Z2WH011U
332 09:10:10 XLON 444 L0000132Z2WH011U
331.9 09:10:32 XLON 190 L0000132Z2WH011U
332.1 09:10:39 XLON 257 L0000132Z2WH011U
332.3 09:11:01 XLON 411 L0000132Z2WH011U
332.2 09:12:26 XLON 270 L0000132Z2WH011U
332 09:13:10 XLON 66 L0000132Z2WH011U
332.1 09:13:21 XLON 276 L0000132Z2WH011U
332.2 09:14:43 XLON 120 L0000132Z2WH011U
332.1 09:16:22 XLON 252 L0000132Z2WH011U
332 09:16:29 XLON 442 L0000132Z2WH011U
331.9 09:18:08 XLON 5 L0000132Z2WH011U
332 09:20:39 XLON 25 L0000132Z2WH011U
332.1 09:21:31 XLON 442 L0000132Z2WH011U
331.9 09:22:34 XLON 75 L0000132Z2WH011U
332.1 09:24:00 XLON 397 L0000132Z2WH011U
331.9 09:24:53 XLON 75 L0000132Z2WH011U
331.9 09:28:55 XLON 56 L0000132Z2WH011U
332 09:28:55 XLON 637 L0000132Z2WH011U
332.1 09:34:51 XLON 278 L0000132Z2WH011U
332 09:34:52 XLON 286 L0000132Z2WH011U
331.9 09:34:52 XLON 267 L0000132Z2WH011U
331.8 09:35:11 XLON 14 L0000132Z2WH011U
331.8 09:36:23 XLON 295 L0000132Z2WH011U
331.8 09:36:23 XLON 141 L0000132Z2WH011U
331.5 09:36:55 XLON 30 L0000132Z2WH011U
331.6 09:36:55 XLON 368 L0000132Z2WH011U
331.4 09:36:57 XLON 254 L0000132Z2WH011U
331.5 09:37:36 XLON 453 L0000132Z2WH011U
331.7 09:38:04 XLON 231 L0000132Z2WH011U
331.7 09:38:46 XLON 271 L0000132Z2WH011U
331.9 09:40:41 XLON 273 L0000132Z2WH011U
331.9 09:40:42 XLON 240 L0000132Z2WH011U
332.1 09:48:50 XLON 241 L0000132Z2WH011U
332.1 09:50:24 XLON 394 L0000132Z2WH011U
331.9 09:55:57 XLON 57 L0000132Z2WH011U
332.4 09:57:56 XLON 435 L0000132Z2WH011U
332.3 09:59:24 XLON 379 L0000132Z2WH011U
332.4 10:07:47 XLON 579 L0000132Z2WH011U
332.3 10:08:17 XLON 162 L0000132Z2WH011U
332.3 10:10:12 XLON 103 L0000132Z2WH011U
332.3 10:10:12 XLON 476 L0000132Z2WH011U
332.3 10:10:12 XLON 547 L0000132Z2WH011U
333.2 10:15:07 XLON 30 L0000132Z2WH011U
333.1 10:17:08 XLON 559 L0000132Z2WH011U
333.2 10:17:08 XLON 700 L0000132Z2WH011U
333.2 10:17:08 XLON 565 L0000132Z2WH011U
333.2 10:17:08 XLON 269 L0000132Z2WH011U
333.2 10:17:08 XLON 406 L0000132Z2WH011U
332.9 10:17:09 XLON 338 L0000132Z2WH011U
332.8 10:17:18 XLON 234 L0000132Z2WH011U
332.6 10:17:21 XLON 153 L0000132Z2WH011U
332.6 10:18:37 XLON 108 L0000132Z2WH011U
332.4 10:18:58 XLON 314 L0000132Z2WH011U
332.5 10:20:10 XLON 690 L0000132Z2WH011U
332.6 10:20:22 XLON 263 L0000132Z2WH011U
332.7 10:24:11 XLON 577 L0000132Z2WH011U
332.8 10:24:11 XLON 284 L0000132Z2WH011U
332.6 10:24:21 XLON 260 L0000132Z2WH011U
332.6 10:24:53 XLON 3 L0000132Z2WH011U
332.6 10:24:53 XLON 13 L0000132Z2WH011U
332.5 10:25:20 XLON 295 L0000132Z2WH011U
331.9 10:25:53 XLON 268 L0000132Z2WH011U
331.9 10:25:56 XLON 684 L0000132Z2WH011U
331.7 10:26:08 XLON 51 L0000132Z2WH011U
331.7 10:26:11 XLON 251 L0000132Z2WH011U
331.8 10:26:13 XLON 259 L0000132Z2WH011U
332.4 10:33:04 XLON 494 L0000132Z2WH011U
332.4 10:37:41 XLON 330 L0000132Z2WH011U
332.5 10:41:35 XLON 396 L0000132Z2WH011U
332.5 10:41:35 XLON 538 L0000132Z2WH011U
332.4 10:42:13 XLON 91 L0000132Z2WH011U
332.4 10:42:19 XLON 333 L0000132Z2WH011U
332.4 10:45:05 XLON 9 L0000132Z2WH011U
332.4 10:45:05 XLON 242 L0000132Z2WH011U
332.3 10:45:24 XLON 105 L0000132Z2WH011U
332.4 10:47:20 XLON 263 L0000132Z2WH011U
332.3 10:47:51 XLON 112 L0000132Z2WH011U
332.3 10:57:00 XLON 46 L0000132Z2WH011U
332.5 11:02:43 XLON 2 L0000132Z2WH011U
332.5 11:02:43 XLON 243 L0000132Z2WH011U
332.4 11:02:46 XLON 176 L0000132Z2WH011U
332.4 11:02:46 XLON 200 L0000132Z2WH011U
332.3 11:02:48 XLON 581 L0000132Z2WH011U
332.2 11:02:48 XLON 261 L0000132Z2WH011U
332.4 11:04:12 XLON 304 L0000132Z2WH011U
332.1 11:07:12 XLON 483 L0000132Z2WH011U
332 11:07:51 XLON 158 L0000132Z2WH011U
332.4 11:13:37 XLON 549 L0000132Z2WH011U
332.7 11:18:05 XLON 324 L0000132Z2WH011U
332.7 11:18:16 XLON 511 L0000132Z2WH011U
333.2 11:25:52 XLON 628 L0000132Z2WH011U
333.3 11:25:52 XLON 660 L0000132Z2WH011U
333.1 11:26:34 XLON 195 L0000132Z2WH011U
333.1 11:26:34 XLON 297 L0000132Z2WH011U
333.1 11:26:34 XLON 634 L0000132Z2WH011U
333.1 11:32:22 XLON 30 L0000132Z2WH011U
333.1 11:32:22 XLON 700 L0000132Z2WH011U
333.1 11:32:22 XLON 128 L0000132Z2WH011U
333.1 11:32:31 XLON 383 L0000132Z2WH011U
332.8 11:34:01 XLON 386 L0000132Z2WH011U
333 11:35:13 XLON 77 L0000132Z2WH011U
332.9 11:38:49 XLON 128 L0000132Z2WH011U
333 11:38:49 XLON 356 L0000132Z2WH011U
332.7 11:40:25 XLON 188 L0000132Z2WH011U
332.8 11:43:38 XLON 112 L0000132Z2WH011U
332.8 11:43:38 XLON 687 L0000132Z2WH011U
333 11:46:57 XLON 246 L0000132Z2WH011U
333 11:49:03 XLON 443 L0000132Z2WH011U
332.9 11:49:03 XLON 35 L0000132Z2WH011U
332.8 11:50:16 XLON 179 L0000132Z2WH011U
333 11:51:42 XLON 610 L0000132Z2WH011U
333 11:51:42 XLON 700 L0000132Z2WH011U
333 11:51:42 XLON 112 L0000132Z2WH011U
332.9 11:52:09 XLON 260 L0000132Z2WH011U
332.8 11:56:15 XLON 72 L0000132Z2WH011U
332.8 11:56:15 XLON 997 L0000132Z2WH011U
332.7 11:59:16 XLON 390 L0000132Z2WH011U
332.6 11:59:17 XLON 257 L0000132Z2WH011U
332.5 11:59:44 XLON 129 L0000132Z2WH011U
332.4 11:59:55 XLON 19 L0000132Z2WH011U
332.3 11:59:55 XLON 486 L0000132Z2WH011U
332.3 12:01:55 XLON 417 L0000132Z2WH011U
332.3 12:03:17 XLON 90 L0000132Z2WH011U
332.6 12:05:21 XLON 644 L0000132Z2WH011U
332.6 12:05:23 XLON 700 L0000132Z2WH011U
332.6 12:05:23 XLON 700 L0000132Z2WH011U
332.6 12:05:23 XLON 416 L0000132Z2WH011U
332.6 12:05:23 XLON 248 L0000132Z2WH011U
332.6 12:05:23 XLON 295 L0000132Z2WH011U
332.4 12:05:56 XLON 89 L0000132Z2WH011U
332.3 12:07:00 XLON 93 L0000132Z2WH011U
332.2 12:09:30 XLON 88 L0000132Z2WH011U
332.2 12:09:30 XLON 124 L0000132Z2WH011U
332.2 12:09:30 XLON 91 L0000132Z2WH011U
332.4 12:17:59 XLON 132 L0000132Z2WH011U
332.4 12:17:59 XLON 629 L0000132Z2WH011U
332.3 12:19:02 XLON 91 L0000132Z2WH011U
332.2 12:19:05 XLON 267 L0000132Z2WH011U
332.2 12:21:02 XLON 286 L0000132Z2WH011U
332.3 12:23:04 XLON 503 L0000132Z2WH011U
332.3 12:23:04 XLON 284 L0000132Z2WH011U
332.2 12:24:47 XLON 222 L0000132Z2WH011U
332.2 12:24:47 XLON 399 L0000132Z2WH011U
332 12:26:22 XLON 482 L0000132Z2WH011U
332 12:27:00 XLON 700 L0000132Z2WH011U
332 12:27:01 XLON 438 L0000132Z2WH011U
332.1 12:30:15 XLON 435 L0000132Z2WH011U
332 12:30:15 XLON 35 L0000132Z2WH011U
332 12:30:15 XLON 1200 L0000132Z2WH011U
332 12:30:15 XLON 94 L0000132Z2WH011U
331.8 12:30:16 XLON 374 A0000432Z2WI00WE
332 12:33:16 XLON 134 L0000132Z2WH011U
332 12:33:16 XLON 700 L0000132Z2WH011U
332 12:33:16 XLON 196 L0000132Z2WH011U
331.9 12:34:50 XLON 337 L0000132Z2WH011U
331.9 12:35:15 XLON 283 L0000132Z2WH011U
331.8 12:39:27 XLON 2626 A0000432Z2WI00WE
331.8 12:39:27 XLON 700 L0000132Z2WH011U
331.7 12:39:31 XLON 3000 L0000332Z2WI00WE
331.7 12:39:31 XLON 700 L0000132Z2WH011U
331.7 12:39:31 XLON 56 L0000132Z2WH011U
331.6 12:41:55 XLON 1022 K0000232Z2WI00WE
331.6 12:41:55 XLON 1978 K0000232Z2WI00WE
331.6 12:41:55 XLON 700 L0000132Z2WH011U
331.6 12:41:55 XLON 158 L0000132Z2WH011U
331.6 12:43:19 XLON 509 L0000132Z2WH011U
331.6 12:44:21 XLON 198 L0000132Z2WH011U
331.6 12:44:21 XLON 245 L0000132Z2WH011U
331.5 12:44:32 XLON 1359 J0000132Z2WI00WE
331.5 12:44:32 XLON 1641 J0000132Z2WI00WE
331.5 12:44:32 XLON 808 L0000132Z2WH011U
331.5 12:46:20 XLON 700 L0000132Z2WH011U
331.5 12:46:20 XLON 561 L0000132Z2WH011U
331.5 12:46:20 XLON 123 L0000132Z2WH011U
331.5 12:46:20 XLON 515 L0000132Z2WH011U
331.5 12:46:20 XLON 412 L0000132Z2WH011U
331.5 12:46:20 XLON 2 L0000132Z2WH011U
331.3 12:46:21 XLON 336 L0000132Z2WH011U
331.2 12:46:21 XLON 422 L0000132Z2WH011U
331 12:47:37 XLON 668 L0000132Z2WH011U
331 12:47:37 XLON 33 L0000132Z2WH011U
330.9 12:47:41 XLON 300 L0000132Z2WH011U
330.9 12:47:41 XLON 259 L0000132Z2WH011U
331 12:48:28 XLON 582 L0000132Z2WH011U
331 12:48:28 XLON 118 L0000132Z2WH011U
331 12:48:28 XLON 129 L0000132Z2WH011U
331 12:48:35 XLON 303 L0000132Z2WH011U
331.8 12:51:38 XLON 700 L0000132Z2WH011U
331.8 12:51:38 XLON 344 L0000132Z2WH011U
331.7 12:51:40 XLON 634 L0000132Z2WH011U
331.9 12:53:14 XLON 658 L0000132Z2WH011U
332 12:53:14 XLON 700 L0000132Z2WH011U
332 12:53:14 XLON 430 L0000132Z2WH011U
332 12:53:14 XLON 276 L0000132Z2WH011U
332.1 12:53:14 XLON 1165 L0000132Z2WH011U
332.1 12:53:14 XLON 173 L0000132Z2WH011U
332 12:53:14 XLON 700 L0000132Z2WH011U
332 12:53:14 XLON 92 L0000132Z2WH011U
332.3 12:56:53 XLON 541 L0000132Z2WH011U
332.3 12:57:09 XLON 472 L0000132Z2WH011U
332.3 12:57:09 XLON 111 L0000132Z2WH011U
332.2 12:57:13 XLON 448 L0000132Z2WH011U
332.2 13:00:03 XLON 302 L0000132Z2WH011U
332.3 13:00:46 XLON 249 L0000132Z2WH011U
332.3 13:00:46 XLON 140 L0000132Z2WH011U
332.2 13:01:02 XLON 57 L0000132Z2WH011U
332.2 13:01:02 XLON 684 L0000132Z2WH011U
332.1 13:03:13 XLON 46 L0000132Z2WH011U
332.1 13:03:13 XLON 829 L0000132Z2WH011U
332.1 13:03:13 XLON 53 L0000132Z2WH011U
332.1 13:03:13 XLON 93 L0000132Z2WH011U
332.1 13:03:13 XLON 135 L0000132Z2WH011U
332.2 13:05:23 XLON 108 L0000132Z2WH011U
332.1 13:05:34 XLON 357 L0000132Z2WH011U
332.1 13:05:34 XLON 425 L0000132Z2WH011U
332 13:08:32 XLON 477 L0000132Z2WH011U
332.1 13:09:13 XLON 362 L0000132Z2WH011U
332 13:10:50 XLON 423 L0000132Z2WH011U
332 13:10:50 XLON 349 L0000132Z2WH011U
331.9 13:12:23 XLON 246 L0000132Z2WH011U
331.9 13:12:24 XLON 591 L0000132Z2WH011U
331.8 13:12:39 XLON 321 L0000132Z2WH011U
331.9 13:14:41 XLON 700 L0000132Z2WH011U
331.9 13:14:41 XLON 287 L0000132Z2WH011U
331.9 13:14:41 XLON 482 L0000132Z2WH011U
332.1 13:17:25 XLON 411 L0000132Z2WH011U
332 13:17:57 XLON 488 L0000132Z2WH011U
331.7 13:25:42 XLON 2970 B0000532Z2WI00WE
331.8 13:25:42 XLON 605 L0000132Z2WH011U
331.8 13:25:42 XLON 700 L0000132Z2WH011U
331.8 13:25:42 XLON 626 L0000132Z2WH011U
331.7 13:28:55 XLON 30 B0000532Z2WI00WE
331.7 13:29:52 XLON 41 L0000132Z2WH011U
331.7 13:29:52 XLON 511 L0000132Z2WH011U
331.8 13:29:52 XLON 592 L0000132Z2WH011U
331.7 13:30:16 XLON 530 L0000132Z2WH011U
331.7 13:30:16 XLON 453 L0000132Z2WH011U
331.7 13:30:16 XLON 484 L0000132Z2WH011U
331.6 13:30:17 XLON 1162 C0000632Z2WI00WE
331.6 13:30:17 XLON 706 C0000632Z2WI00WE
331.6 13:30:17 XLON 668 C0000632Z2WI00WE
331.6 13:30:17 XLON 464 C0000632Z2WI00WE
331.6 13:30:17 XLON 542 L0000132Z2WH011U
331.5 13:32:09 XLON 3000 D0000732Z2WI00WE
331.5 13:32:09 XLON 941 L0000132Z2WH011U
331.4 13:32:30 XLON 1155 E0000832Z2WI00WE
331.5 13:33:00 XLON 911 L0000132Z2WH011U
331.4 13:36:39 XLON 1845 E0000832Z2WI00WE
331.4 13:36:39 XLON 257 L0000132Z2WH011U
331.4 13:36:39 XLON 1124 L0000132Z2WH011U
331.3 13:36:42 XLON 2099 F0000932Z2WI00WE
331.3 13:36:42 XLON 901 F0000932Z2WI00WE
331.3 13:36:42 XLON 283 L0000132Z2WH011U
331.3 13:36:43 XLON 632 L0000132Z2WH011U
331.2 13:37:45 XLON 1201 G0000A32Z2WI00WE
331.2 13:37:45 XLON 556 G0000A32Z2WI00WE
331.2 13:37:45 XLON 1243 G0000A32Z2WI00WE
331.2 13:37:45 XLON 468 L0000132Z2WH011U
331.2 13:37:45 XLON 140 L0000132Z2WH011U
331.2 13:37:46 XLON 488 L0000132Z2WH011U
331.1 13:38:36 XLON 22 L0000132Z2WH011U
331 13:39:11 XLON 109 L0000132Z2WH011U
330.9 13:39:44 XLON 14 L0000132Z2WH011U
330.9 13:39:44 XLON 483 L0000132Z2WH011U
331 13:41:42 XLON 700 L0000132Z2WH011U
331 13:41:42 XLON 700 L0000132Z2WH011U
331 13:41:42 XLON 321 L0000132Z2WH011U
331 13:41:42 XLON 456 L0000132Z2WH011U
331 13:41:44 XLON 283 L0000132Z2WH011U
331 13:41:44 XLON 139 L0000132Z2WH011U
331.1 13:42:25 XLON 654 L0000132Z2WH011U
330.9 13:42:27 XLON 3000 I0000C32Z2WI00WE
331 13:42:27 XLON 150 J0000D32Z2WI00WE
331 13:42:27 XLON 306 J0000D32Z2WI00WE
331 13:42:27 XLON 346 J0000D32Z2WI00WE
331 13:42:27 XLON 2198 J0000D32Z2WI00WE
331 13:42:27 XLON 195 L0000132Z2WH011U
331 13:42:27 XLON 257 L0000132Z2WH011U
331 13:42:27 XLON 356 L0000132Z2WH011U
331 13:42:27 XLON 91 L0000132Z2WH011U
331 13:42:27 XLON 346 L0000132Z2WH011U
330.8 13:42:28 XLON 3000 H0000B32Z2WI00WE
330.7 13:42:29 XLON 3000 A0000E32Z2WH011U
330.6 13:42:30 XLON 3000 B0000F32Z2WH011U
330.7 13:42:31 XLON 167 L0000132Z2WH011U
330.6 13:42:54 XLON 2781 K0000E32Z2WI00WE
330.6 13:42:54 XLON 591 L0000132Z2WH011U
330.5 13:43:15 XLON 759 C0000G32Z2WH011U
330.5 13:43:15 XLON 2024 C0000G32Z2WH011U
330.5 13:43:15 XLON 217 C0000G32Z2WH011U
330.6 13:43:15 XLON 219 K0000E32Z2WI00WE
330.6 13:43:15 XLON 630 L0000132Z2WH011U
330.6 13:43:15 XLON 700 L0000132Z2WH011U
330.6 13:43:15 XLON 167 L0000132Z2WH011U
330.6 13:43:15 XLON 408 L0000132Z2WH011U
330.5 13:43:15 XLON 650 L0000132Z2WH011U
330.5 13:43:15 XLON 5 L0000132Z2WH011U
330.5 13:43:29 XLON 5 L0000132Z2WH011U
330.5 13:43:29 XLON 390 L0000132Z2WH011U
330.5 13:43:29 XLON 864 L0000132Z2WH011U
330.5 13:43:29 XLON 498 L0000132Z2WH011U
330.5 13:43:39 XLON 178 L0000132Z2WH011U
330.5 13:43:39 XLON 400 L0000132Z2WH011U
330.5 13:43:39 XLON 33 L0000132Z2WH011U
330.4 13:43:50 XLON 191 L0000F32Z2WI00WE
330.4 13:43:50 XLON 2391 L0000F32Z2WI00WE
330.4 13:43:50 XLON 418 L0000F32Z2WI00WE
330.4 13:43:50 XLON 577 L0000132Z2WH011U
330.9 13:45:13 XLON 44 L0000132Z2WH011U
331 13:46:31 XLON 647 L0000132Z2WH011U
330.9 13:46:32 XLON 700 L0000132Z2WH011U
331 13:46:32 XLON 886 L0000132Z2WH011U
330.9 13:48:59 XLON 447 L0000132Z2WH011U
330.9 13:49:00 XLON 700 L0000132Z2WH011U
330.9 13:49:00 XLON 24 L0000132Z2WH011U
331 13:50:05 XLON 302 L0000132Z2WH011U
331 13:52:42 XLON 458 L0000132Z2WH011U
331.4 13:54:22 XLON 305 L0000132Z2WH011U
331.4 13:55:22 XLON 423 L0000132Z2WH011U
331.4 13:55:22 XLON 1084 L0000132Z2WH011U
331.4 13:55:22 XLON 1 L0000132Z2WH011U
331.3 13:56:48 XLON 3000 B0000T32Z2WI00WE
331.3 13:56:48 XLON 700 L0000132Z2WH011U
331.3 13:56:48 XLON 493 L0000132Z2WH011U
331.2 14:00:48 XLON 510 A0000S32Z2WI00WE
331.2 14:00:48 XLON 936 A0000S32Z2WI00WE
331.2 14:00:48 XLON 1554 A0000S32Z2WI00WE
331.3 14:01:03 XLON 142 C0000U32Z2WI00WE
331.3 14:01:03 XLON 200 C0000U32Z2WI00WE
331.3 14:01:03 XLON 562 C0000U32Z2WI00WE
331.2 14:01:03 XLON 523 C0000U32Z2WI00WE
331.2 14:01:32 XLON 520 C0000U32Z2WI00WE
331.1 14:01:39 XLON 838 L0000R32Z2WI00WE
331.1 14:01:39 XLON 2000 L0000R32Z2WI00WE
331.2 14:04:31 XLON 667 C0000U32Z2WI00WE
331.1 14:06:24 XLON 162 L0000R32Z2WI00WE
331.2 14:06:42 XLON 1200 C0000U32Z2WI00WE
331.2 14:06:42 XLON 343 C0000U32Z2WI00WE
331.1 14:11:57 XLON 524 C0000U32Z2WI00WE
331.2 14:11:57 XLON 236 C0000U32Z2WI00WE
331.2 14:11:59 XLON 464 C0000U32Z2WI00WE
331.2 14:11:59 XLON 142 C0000U32Z2WI00WE
331.2 14:11:59 XLON 410 C0000U32Z2WI00WE
331.3 14:12:15 XLON 451 C0000U32Z2WI00WE
331.3 14:12:45 XLON 142 C0000U32Z2WI00WE
331.3 14:12:45 XLON 268 C0000U32Z2WI00WE
331.3 14:13:03 XLON 28 C0000U32Z2WI00WE
331.4 14:13:27 XLON 1200 C0000U32Z2WI00WE
331.4 14:13:27 XLON 122 C0000U32Z2WI00WE
331.3 14:14:39 XLON 197 C0000U32Z2WI00WE
331.3 14:14:39 XLON 393 C0000U32Z2WI00WE
331.2 14:14:56 XLON 515 C0000U32Z2WI00WE
331.3 14:16:39 XLON 600 C0000U32Z2WI00WE
331.3 14:16:39 XLON 700 C0000U32Z2WI00WE
331.3 14:16:39 XLON 398 C0000U32Z2WI00WE
331.3 14:16:39 XLON 174 C0000U32Z2WI00WE
331.3 14:16:40 XLON 307 C0000U32Z2WI00WE
331.3 14:16:40 XLON 417 C0000U32Z2WI00WE
331.4 14:17:34 XLON 502 C0000U32Z2WI00WE
331.3 14:17:39 XLON 11 C0000U32Z2WI00WE
331.2 14:19:15 XLON 641 C0000U32Z2WI00WE
331.2 14:19:15 XLON 465 C0000U32Z2WI00WE
331.2 14:19:15 XLON 651 C0000U32Z2WI00WE
331.2 14:19:15 XLON 3000 E0000W32Z2WI00WE
331.2 14:19:20 XLON 700 C0000U32Z2WI00WE
331.2 14:19:20 XLON 288 C0000U32Z2WI00WE
331.2 14:19:22 XLON 312 C0000U32Z2WI00WE
331.2 14:19:30 XLON 285 C0000U32Z2WI00WE
331.1 14:19:44 XLON 1586 D0000V32Z2WI00WE
331.1 14:19:44 XLON 1039 D0000V32Z2WI00WE
331.3 14:20:12 XLON 804 C0000U32Z2WI00WE
331.3 14:20:12 XLON 345 C0000U32Z2WI00WE
331.2 14:25:00 XLON 187 C0000U32Z2WI00WE
331.2 14:25:00 XLON 243 C0000U32Z2WI00WE
331.2 14:25:06 XLON 591 C0000U32Z2WI00WE
331.3 14:25:13 XLON 142 C0000U32Z2WI00WE
331.3 14:25:13 XLON 255 C0000U32Z2WI00WE
331.3 14:25:23 XLON 356 C0000U32Z2WI00WE
331.3 14:25:23 XLON 20 C0000U32Z2WI00WE
331.2 14:25:36 XLON 494 C0000U32Z2WI00WE
331.2 14:25:36 XLON 102 C0000U32Z2WI00WE
331.2 14:25:36 XLON 376 C0000U32Z2WI00WE
331.2 14:25:36 XLON 40 C0000U32Z2WI00WE
331.1 14:25:36 XLON 375 D0000V32Z2WI00WE
331.1 14:25:39 XLON 377 C0000U32Z2WI00WE
331.1 14:29:07 XLON 260 C0000U32Z2WI00WE
331.1 14:29:07 XLON 347 C0000U32Z2WI00WE
331 14:29:10 XLON 136 C0000U32Z2WI00WE
331 14:29:10 XLON 700 C0000U32Z2WI00WE
331 14:29:10 XLON 276 C0000U32Z2WI00WE
331 14:29:10 XLON 3000 K0000Q32Z2WI00WE
330.9 14:29:37 XLON 113 C0000U32Z2WI00WE
330.9 14:29:37 XLON 610 C0000U32Z2WI00WE
330.9 14:29:37 XLON 435 J0000P32Z2WI00WE
330.9 14:29:37 XLON 2565 J0000P32Z2WI00WE
330.8 14:29:39 XLON 1200 C0000U32Z2WI00WE
330.8 14:29:39 XLON 6 C0000U32Z2WI00WE
330.8 14:29:39 XLON 251 C0000U32Z2WI00WE
330.7 14:29:39 XLON 213 H0000N32Z2WI00WE
330.8 14:29:39 XLON 3000 I0000O32Z2WI00WE
330.7 14:29:46 XLON 669 C0000U32Z2WI00WE
330.7 14:29:46 XLON 2250 H0000N32Z2WI00WE
330.7 14:29:46 XLON 537 H0000N32Z2WI00WE
330.7 14:30:54 XLON 495 C0000U32Z2WI00WE
330.7 14:30:54 XLON 103 C0000U32Z2WI00WE
330.6 14:32:22 XLON 666 C0000U32Z2WI00WE
330.6 14:32:22 XLON 3000 G0000M32Z2WI00WE
330.7 14:33:34 XLON 265 C0000U32Z2WI00WE
330.8 14:34:09 XLON 358 C0000U32Z2WI00WE
330.7 14:34:11 XLON 443 C0000U32Z2WI00WE
330.7 14:34:11 XLON 698 C0000U32Z2WI00WE
330.8 14:34:58 XLON 255 C0000U32Z2WI00WE
331.1 14:36:50 XLON 577 C0000U32Z2WI00WE
331.1 14:36:50 XLON 142 C0000U32Z2WI00WE
331.1 14:36:50 XLON 142 C0000U32Z2WI00WE
331.1 14:36:50 XLON 266 C0000U32Z2WI00WE
331 14:37:12 XLON 359 C0000U32Z2WI00WE
330.9 14:38:14 XLON 84 C0000U32Z2WI00WE
330.9 14:38:14 XLON 325 C0000U32Z2WI00WE
330.8 14:39:04 XLON 565 C0000U32Z2WI00WE
330.8 14:39:04 XLON 283 C0000U32Z2WI00WE
330.8 14:40:39 XLON 72 C0000U32Z2WI00WE
330.7 14:40:50 XLON 213 C0000U32Z2WI00WE
330.7 14:40:50 XLON 314 C0000U32Z2WI00WE
330.7 14:42:20 XLON 125 C0000U32Z2WI00WE
330.8 14:42:39 XLON 251 C0000U32Z2WI00WE
330.8 14:42:39 XLON 127 C0000U32Z2WI00WE
330.8 14:42:39 XLON 282 C0000U32Z2WI00WE
330.8 14:43:22 XLON 362 C0000U32Z2WI00WE
330.8 14:43:22 XLON 428 C0000U32Z2WI00WE
330.8 14:43:24 XLON 3 C0000U32Z2WI00WE
330.8 14:43:24 XLON 556 C0000U32Z2WI00WE
330.7 14:43:39 XLON 330 C0000U32Z2WI00WE
330.7 14:45:23 XLON 78 C0000U32Z2WI00WE
330.7 14:46:11 XLON 253 C0000U32Z2WI00WE
330.7 14:46:11 XLON 269 C0000U32Z2WI00WE
330.6 14:46:46 XLON 349 C0000U32Z2WI00WE
330.6 14:46:46 XLON 251 C0000U32Z2WI00WE
330.5 14:47:21 XLON 55 C0000U32Z2WI00WE
330.5 14:47:21 XLON 451 C0000U32Z2WI00WE
330.5 14:47:21 XLON 171 C0000U32Z2WI00WE
330.5 14:47:21 XLON 140 C0000U32Z2WI00WE
330.5 14:47:21 XLON 3000 F0000L32Z2WI00WE
330.7 14:47:54 XLON 312 C0000U32Z2WI00WE
330.6 14:50:40 XLON 334 C0000U32Z2WI00WE
330.5 14:50:42 XLON 352 C0000U32Z2WI00WE
330.5 14:52:27 XLON 488 C0000U32Z2WI00WE
330.6 14:54:19 XLON 221 C0000U32Z2WI00WE
330.5 14:54:19 XLON 592 C0000U32Z2WI00WE
330.5 14:54:19 XLON 366 C0000U32Z2WI00WE
330.4 14:54:19 XLON 681 C0000U32Z2WI00WE
330.4 14:54:19 XLON 115 C0000U32Z2WI00WE
330.4 14:54:19 XLON 719 E0000K32Z2WI00WE
330.4 14:54:19 XLON 1452 E0000K32Z2WI00WE
330.4 14:54:19 XLON 829 E0000K32Z2WI00WE
330.3 14:56:17 XLON 3000 A0000G32Z2WI00WE
330.2 14:56:17 XLON 1342 B0000H32Z2WI00WE
330.2 14:56:17 XLON 301 B0000H32Z2WI00WE
330.2 14:56:17 XLON 1357 B0000H32Z2WI00WE
330.3 14:56:17 XLON 418 C0000U32Z2WI00WE
330.2 14:56:17 XLON 700 C0000U32Z2WI00WE
330.2 14:56:17 XLON 961 C0000U32Z2WI00WE
330.1 14:56:18 XLON 2130 C0000I32Z2WI00WE
330.1 14:56:18 XLON 870 C0000I32Z2WI00WE
330.1 14:56:18 XLON 619 C0000U32Z2WI00WE
330 14:56:21 XLON 2314 D0000J32Z2WI00WE
330 14:56:21 XLON 686 D0000J32Z2WI00WE
330 14:56:21 XLON 476 H0000Z32Z2WI00WE
330.1 14:57:19 XLON 107 C0000U32Z2WI00WE
330.1 14:57:19 XLON 377 C0000U32Z2WI00WE
330.1 14:57:27 XLON 226 C0000U32Z2WI00WE
330.1 14:57:27 XLON 479 C0000U32Z2WI00WE
330 14:57:40 XLON 565 C0000U32Z2WI00WE
330 14:57:40 XLON 581 C0000U32Z2WI00WE
330 14:57:40 XLON 271 C0000U32Z2WI00WE
330 14:57:40 XLON 581 H0000Z32Z2WI00WE
330 14:57:40 XLON 1200 H0000Z32Z2WI00WE
330 14:57:40 XLON 900 H0000Z32Z2WI00WE
330 14:57:40 XLON 117 H0000Z32Z2WI00WE
330 14:57:40 XLON 207 H0000Z32Z2WI00WE
330 14:57:40 XLON 303 H0000Z32Z2WI00WE
329.9 14:57:45 XLON 247 C0000U32Z2WI00WE
329.9 14:57:45 XLON 204 C0000U32Z2WI00WE
329.9 14:57:45 XLON 355 C0000U32Z2WI00WE
329.9 14:57:45 XLON 3000 F0000X32Z2WI00WE
329.8 14:57:45 XLON 1975 G0000Y32Z2WI00WE
329.9 14:57:45 XLON 700 H0000Z32Z2WI00WE
329.9 14:57:45 XLON 355 H0000Z32Z2WI00WE
329.9 14:57:51 XLON 189 C0000U32Z2WI00WE
329.9 14:57:51 XLON 283 C0000U32Z2WI00WE
330 14:57:51 XLON 244 C0000U32Z2WI00WE
330 14:57:51 XLON 366 C0000U32Z2WI00WE
329.9 14:57:51 XLON 130 H0000Z32Z2WI00WE
329.9 14:57:51 XLON 223 H0000Z32Z2WI00WE
330 14:57:51 XLON 716 H0000Z32Z2WI00WE
330 14:57:51 XLON 355 H0000Z32Z2WI00WE
330 14:57:51 XLON 26 H0000Z32Z2WI00WE
330 14:57:51 XLON 451 H0000Z32Z2WI00WE
330 14:57:51 XLON 712 H0000Z32Z2WI00WE
329.8 15:00:36 XLON 700 C0000U32Z2WI00WE
329.8 15:00:36 XLON 233 C0000U32Z2WI00WE
329.8 15:00:36 XLON 1025 G0000Y32Z2WI00WE
329.8 15:00:36 XLON 615 H0000Z32Z2WI00WE
329.8 15:00:36 XLON 434 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 564 C0000U32Z2WI00WE
329.8 15:00:37 XLON 232 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 965 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 727 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 664 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 177 H0000Z32Z2WI00WE
329.8 15:00:37 XLON 727 H0000Z32Z2WI00WE
329.7 15:00:38 XLON 257 C0000U32Z2WI00WE
329.7 15:00:38 XLON 943 H0000Z32Z2WI00WE
329.7 15:00:38 XLON 122 H0000Z32Z2WI00WE
329.7 15:00:38 XLON 731 J0000B32Z2WH011U
329.7 15:00:38 XLON 1314 J0000B32Z2WH011U
329.7 15:00:38 XLON 955 J0000B32Z2WH011U
329.6 15:00:41 XLON 2127 I0000A32Z2WH011U
329.6 15:00:41 XLON 873 I0000A32Z2WH011U
329.6 15:01:02 XLON 341 C0000U32Z2WI00WE
329.6 15:01:02 XLON 205 C0000U32Z2WI00WE
329.5 15:01:23 XLON 687 C0000U32Z2WI00WE
329.5 15:01:23 XLON 369 C0000U32Z2WI00WE
329.5 15:01:23 XLON 642 H0000Z32Z2WI00WE
329.5 15:01:23 XLON 611 I0001032Z2WI00WE
329.5 15:01:23 XLON 2389 I0001032Z2WI00WE
329.6 15:01:37 XLON 532 C0000U32Z2WI00WE
329.7 15:01:37 XLON 2050 C0000U32Z2WI00WE
329.5 15:01:37 XLON 168 H0000Z32Z2WI00WE
329.5 15:01:37 XLON 232 H0000Z32Z2WI00WE
329.5 15:01:37 XLON 5 H0000Z32Z2WI00WE
329.5 15:01:37 XLON 174 H0000Z32Z2WI00WE
329.6 15:01:37 XLON 4068 H0000Z32Z2WI00WE
329.6 15:01:37 XLON 116 H0000Z32Z2WI00WE
329.7 15:01:39 XLON 282 C0000U32Z2WI00WE
330 15:01:39 XLON 17 C0000U32Z2WI00WE
330 15:01:39 XLON 1714 C0000U32Z2WI00WE
330 15:01:39 XLON 1714 C0000U32Z2WI00WE
330 15:01:39 XLON 667 C0000U32Z2WI00WE
329.7 15:01:39 XLON 6537 H0000Z32Z2WI00WE
330 15:01:40 XLON 174 C0000U32Z2WI00WE
330 15:01:40 XLON 764 C0000U32Z2WI00WE
330 15:01:40 XLON 666 C0000U32Z2WI00WE
330 15:01:40 XLON 147 C0000U32Z2WI00WE
329.4 15:01:49 XLON 286 C0000U32Z2WI00WE
329.4 15:01:49 XLON 440 C0000U32Z2WI00WE
329.4 15:01:49 XLON 1014 J0001132Z2WI00WE
329.4 15:01:49 XLON 1986 J0001132Z2WI00WE
329.5 15:01:55 XLON 454 C0000U32Z2WI00WE
329.5 15:01:55 XLON 91 C0000U32Z2WI00WE
329.4 15:02:01 XLON 700 C0000U32Z2WI00WE
329.4 15:02:01 XLON 118 C0000U32Z2WI00WE
329.4 15:02:01 XLON 568 C0000U32Z2WI00WE
329.3 15:02:22 XLON 1202 K0001232Z2WI00WE
329.5 15:04:56 XLON 181 C0000U32Z2WI00WE
329.5 15:04:56 XLON 285 C0000U32Z2WI00WE
329.8 15:05:56 XLON 223 C0000U32Z2WI00WE
329.5 15:06:36 XLON 707 C0000U32Z2WI00WE
329.5 15:06:36 XLON 565 C0000U32Z2WI00WE
329.3 15:07:36 XLON 1156 K0001232Z2WI00WE
329.3 15:07:54 XLON 632 K0001232Z2WI00WE
329.3 15:07:54 XLON 10 K0001232Z2WI00WE
329.2 15:08:31 XLON 1006 L0001332Z2WI00WE
329.2 15:08:31 XLON 457 L0001332Z2WI00WE
329.2 15:08:31 XLON 92 L0001332Z2WI00WE
329.2 15:08:31 XLON 234 L0001332Z2WI00WE
329.2 15:08:32 XLON 560 C0000U32Z2WI00WE
329.2 15:08:32 XLON 339 L0001332Z2WI00WE
329.2 15:08:32 XLON 361 L0001332Z2WI00WE
329.2 15:08:32 XLON 511 L0001332Z2WI00WE
329.1 15:08:51 XLON 488 A0001432Z2WI00WE
329.1 15:10:05 XLON 2512 A0001432Z2WI00WE
329.1 15:10:05 XLON 485 C0000U32Z2WI00WE
329 15:10:26 XLON 1184 B0001532Z2WI00WE
329 15:10:26 XLON 1816 B0001532Z2WI00WE
329 15:10:26 XLON 5 C0000U32Z2WI00WE
329 15:10:26 XLON 454 C0000U32Z2WI00WE
328.9 15:10:26 XLON 684 C0001632Z2WI00WE
328.9 15:10:26 XLON 573 C0001632Z2WI00WE
328.9 15:10:26 XLON 1743 C0001632Z2WI00WE
328.9 15:11:01 XLON 193 C0000U32Z2WI00WE
328.8 15:11:11 XLON 534 C0000U32Z2WI00WE
328.8 15:11:11 XLON 700 C0000U32Z2WI00WE
328.8 15:11:11 XLON 216 D0001732Z2WI00WE
328.8 15:11:11 XLON 2784 D0001732Z2WI00WE
328.7 15:11:26 XLON 904 E0001832Z2WI00WE
328.7 15:11:26 XLON 2096 E0001832Z2WI00WE
328.7 15:11:27 XLON 320 C0000U32Z2WI00WE
328.9 15:12:46 XLON 448 C0000U32Z2WI00WE
328.7 15:14:08 XLON 176 C0000U32Z2WI00WE
328.7 15:14:08 XLON 325 C0000U32Z2WI00WE
328.7 15:14:42 XLON 2 C0000U32Z2WI00WE
328.6 15:15:11 XLON 271 C0000U32Z2WI00WE
328.6 15:15:11 XLON 426 C0000U32Z2WI00WE
328.6 15:15:11 XLON 1958 F0001932Z2WI00WE
328.6 15:15:11 XLON 1042 F0001932Z2WI00WE
328.5 15:16:17 XLON 304 C0000U32Z2WI00WE
328.5 15:16:17 XLON 343 G0001A32Z2WI00WE
328.5 15:16:17 XLON 318 G0001A32Z2WI00WE
328.5 15:16:17 XLON 691 G0001A32Z2WI00WE
328.5 15:16:17 XLON 311 G0001A32Z2WI00WE
328.5 15:16:17 XLON 1337 G0001A32Z2WI00WE
328.4 15:16:17 XLON 108 H0001B32Z2WI00WE
328.4 15:16:35 XLON 678 H0001B32Z2WI00WE
328.4 15:16:35 XLON 224 H0001B32Z2WI00WE
328.4 15:16:45 XLON 593 H0001B32Z2WI00WE
328.4 15:16:46 XLON 644 H0001B32Z2WI00WE
328.4 15:16:54 XLON 524 H0001B32Z2WI00WE
328.4 15:17:01 XLON 229 H0001B32Z2WI00WE
328.4 15:17:02 XLON 12 C0000U32Z2WI00WE
328.4 15:17:02 XLON 3 C0000U32Z2WI00WE
328.4 15:17:02 XLON 138 C0000U32Z2WI00WE
328.4 15:17:04 XLON 180 C0000U32Z2WI00WE
328.4 15:17:04 XLON 297 C0000U32Z2WI00WE
328.2 15:18:25 XLON 403 C0000U32Z2WI00WE
328.3 15:18:25 XLON 611 C0000U32Z2WI00WE
328.2 15:19:54 XLON 54 C0000U32Z2WI00WE
328.1 15:20:03 XLON 292 I0001C32Z2WI00WE
328.1 15:20:03 XLON 2708 I0001C32Z2WI00WE
328.1 15:20:59 XLON 732 C0000U32Z2WI00WE
328.1 15:20:59 XLON 700 C0000U32Z2WI00WE
327.9 15:21:18 XLON 373 C0000U32Z2WI00WE
327.9 15:21:39 XLON 243 C0000U32Z2WI00WE
327.9 15:21:49 XLON 286 C0000U32Z2WI00WE
328 15:23:43 XLON 344 C0000U32Z2WI00WE
328 15:23:43 XLON 263 C0000U32Z2WI00WE
327.9 15:23:43 XLON 681 C0000U32Z2WI00WE
328.2 15:26:24 XLON 407 C0000U32Z2WI00WE
328.1 15:26:25 XLON 700 C0000U32Z2WI00WE
328 15:26:25 XLON 507 C0000U32Z2WI00WE
328 15:26:28 XLON 2 C0000U32Z2WI00WE
328 15:26:28 XLON 485 C0000U32Z2WI00WE
328 15:26:28 XLON 400 C0000U32Z2WI00WE
328 15:26:28 XLON 63 C0000U32Z2WI00WE
328.1 15:27:07 XLON 748 C0000U32Z2WI00WE
328.1 15:28:11 XLON 600 C0000U32Z2WI00WE
328 15:28:57 XLON 64 C0000U32Z2WI00WE
327.9 15:29:32 XLON 144 C0000U32Z2WI00WE
327.9 15:29:32 XLON 571 C0000U32Z2WI00WE
327.9 15:30:21 XLON 443 C0000U32Z2WI00WE
327.8 15:31:43 XLON 36 C0000U32Z2WI00WE
327.8 15:33:26 XLON 676 C0000U32Z2WI00WE
327.8 15:33:26 XLON 850 C0000U32Z2WI00WE
327.7 15:33:37 XLON 704 C0000U32Z2WI00WE
327.6 15:34:40 XLON 576 C0000U32Z2WI00WE
327.5 15:35:15 XLON 14 C0000U32Z2WI00WE
327.5 15:35:15 XLON 324 C0000U32Z2WI00WE
327.4 15:36:20 XLON 730 C0000U32Z2WI00WE
327.3 15:38:19 XLON 533 C0000U32Z2WI00WE
327.2 15:39:47 XLON 74 C0000U32Z2WI00WE
327.2 15:40:24 XLON 229 C0000U32Z2WI00WE
327.1 15:41:20 XLON 159 C0000U32Z2WI00WE
327.1 15:41:20 XLON 289 C0000U32Z2WI00WE
326.9 15:41:58 XLON 291 C0000U32Z2WI00WE
326.7 15:44:03 XLON 419 C0000U32Z2WI00WE
326.7 15:44:03 XLON 700 C0000U32Z2WI00WE
326.8 15:44:03 XLON 446 C0000U32Z2WI00WE
327 15:44:28 XLON 275 C0000U32Z2WI00WE
327.3 15:45:39 XLON 635 C0000U32Z2WI00WE
327.3 15:47:27 XLON 310 C0000U32Z2WI00WE
327.3 15:47:27 XLON 184 C0000U32Z2WI00WE
327.2 15:47:27 XLON 700 C0000U32Z2WI00WE
327.2 15:47:27 XLON 508 C0000U32Z2WI00WE
327.1 15:47:37 XLON 533 C0000U32Z2WI00WE
327.2 15:47:47 XLON 556 C0000U32Z2WI00WE
327.2 15:49:07 XLON 327 C0000U32Z2WI00WE
327.2 15:49:07 XLON 260 C0000U32Z2WI00WE
327.1 15:50:09 XLON 499 C0000U32Z2WI00WE
327.1 15:50:09 XLON 531 C0000U32Z2WI00WE
327.3 15:52:49 XLON 334 C0000U32Z2WI00WE
327.2 15:54:01 XLON 246 C0000U32Z2WI00WE
327.3 15:54:59 XLON 823 C0000U32Z2WI00WE
327.2 15:56:17 XLON 616 C0000U32Z2WI00WE
327.2 15:56:17 XLON 610 C0000U32Z2WI00WE
327.2 15:58:55 XLON 359 C0000U32Z2WI00WE
327.1 16:00:41 XLON 563 C0000U32Z2WI00WE
327 16:00:41 XLON 437 C0000U32Z2WI00WE
327.1 16:00:41 XLON 22 C0000U32Z2WI00WE
327.1 16:00:41 XLON 273 C0000U32Z2WI00WE
327 16:02:38 XLON 1 C0000U32Z2WI00WE
327 16:02:38 XLON 400 C0000U32Z2WI00WE
326.9 16:03:45 XLON 308 C0000U32Z2WI00WE
327.1 16:07:04 XLON 379 C0000U32Z2WI00WE
327.1 16:07:44 XLON 107 C0000U32Z2WI00WE
327.1 16:07:44 XLON 608 C0000U32Z2WI00WE
327.1 16:07:44 XLON 250 C0000U32Z2WI00WE
327 16:08:27 XLON 447 C0000U32Z2WI00WE
327 16:08:45 XLON 494 C0000U32Z2WI00WE
327 16:08:46 XLON 470 C0000U32Z2WI00WE
327.2 16:09:48 XLON 142 C0000U32Z2WI00WE
327.2 16:09:48 XLON 352 C0000U32Z2WI00WE
327.2 16:12:31 XLON 170 C0000U32Z2WI00WE
327.2 16:12:31 XLON 142 C0000U32Z2WI00WE
327.2 16:12:31 XLON 60 C0000U32Z2WI00WE
327.1 16:12:32 XLON 635 C0000U32Z2WI00WE
327.2 16:14:37 XLON 353 C0000U32Z2WI00WE
327.1 16:15:00 XLON 348 C0000U32Z2WI00WE
327.2 16:15:03 XLON 691 C0000U32Z2WI00WE
327.2 16:15:03 XLON 645 C0000U32Z2WI00WE
327.2 16:15:03 XLON 643 C0000U32Z2WI00WE
327.2 16:15:03 XLON 74 C0000U32Z2WI00WE
327.2 16:15:03 XLON 390 C0000U32Z2WI00WE
327.2 16:15:03 XLON 487 C0000U32Z2WI00WE
327.2 16:15:03 XLON 553 C0000U32Z2WI00WE
327.2 16:15:03 XLON 468 C0000U32Z2WI00WE
327.1 16:16:46 XLON 556 C0000U32Z2WI00WE
327 16:20:08 XLON 188 C0000U32Z2WI00WE
327 16:20:15 XLON 361 C0000U32Z2WI00WE
327.1 16:20:22 XLON 812 C0000U32Z2WI00WE
327.1 16:20:22 XLON 602 C0000U32Z2WI00WE
327.1 16:20:37 XLON 576 C0000U32Z2WI00WE
327.1 16:20:37 XLON 743 C0000U32Z2WI00WE
327.1 16:20:39 XLON 222 C0000U32Z2WI00WE
327.1 16:20:51 XLON 481 C0000U32Z2WI00WE
327.1 16:20:51 XLON 289 C0000U32Z2WI00WE
327.1 16:20:52 XLON 478 C0000U32Z2WI00WE
327.1 16:20:52 XLON 369 C0000U32Z2WI00WE
327.1 16:21:02 XLON 291 C0000U32Z2WI00WE
327.1 16:21:02 XLON 478 C0000U32Z2WI00WE
327.2 16:21:07 XLON 640 C0000U32Z2WI00WE
327.2 16:21:07 XLON 788 C0000U32Z2WI00WE
327.2 16:21:07 XLON 670 C0000U32Z2WI00WE
327.2 16:21:07 XLON 486 C0000U32Z2WI00WE
327.2 16:21:07 XLON 800 C0000U32Z2WI00WE
327.2 16:21:07 XLON 271 C0000U32Z2WI00WE
327.2 16:21:07 XLON 1280 C0000U32Z2WI00WE
327.2 16:21:07 XLON 183 C0000U32Z2WI00WE
327.2 16:21:07 XLON 283 C0000U32Z2WI00WE
327.2 16:21:07 XLON 195 C0000U32Z2WI00WE
327.1 16:21:16 XLON 281 C0000U32Z2WI00WE
327.1 16:21:16 XLON 800 C0000U32Z2WI00WE
327 16:22:16 XLON 526 C0000U32Z2WI00WE
327.1 16:22:23 XLON 311 C0000U32Z2WI00WE
327.1 16:22:23 XLON 500 C0000U32Z2WI00WE
327.1 16:22:30 XLON 25 C0000U32Z2WI00WE
327.1 16:22:30 XLON 149 C0000U32Z2WI00WE
327.1 16:22:30 XLON 1131 C0000U32Z2WI00WE
327.1 16:22:30 XLON 292 C0000U32Z2WI00WE
327.1 16:22:30 XLON 696 C0000U32Z2WI00WE
327.1 16:22:30 XLON 391 C0000U32Z2WI00WE
327.1 16:22:30 XLON 700 C0000U32Z2WI00WE
327.1 16:22:30 XLON 850 C0000U32Z2WI00WE
327.1 16:24:20 XLON 700 C0000U32Z2WI00WE
327.1 16:24:20 XLON 850 C0000U32Z2WI00WE
327.1 16:24:20 XLON 355 C0000U32Z2WI00WE
327.1 16:24:37 XLON 1090 C0000U32Z2WI00WE
327 16:25:18 XLON 535 C0000U32Z2WI00WE
327.2 16:25:23 XLON 185 C0000U32Z2WI00WE
327.2 16:25:23 XLON 847 C0000U32Z2WI00WE
327.2 16:25:27 XLON 303 C0000U32Z2WI00WE
327.2 16:25:27 XLON 173 C0000U32Z2WI00WE
327.2 16:25:27 XLON 246 C0000U32Z2WI00WE
327.1 16:25:34 XLON 601 C0000U32Z2WI00WE
327.1 16:25:34 XLON 191 C0000U32Z2WI00WE
327.1 16:25:34 XLON 461 C0000U32Z2WI00WE
327.4 16:27:53 XLON 11 C0000U32Z2WI00WE
327.4 16:27:53 XLON 445 C0000U32Z2WI00WE
327.4 16:27:53 XLON 804 C0000U32Z2WI00WE
327.4 16:28:14 XLON 755 C0000U32Z2WI00WE
327.4 16:28:14 XLON 722 C0000U32Z2WI00WE
327.4 16:28:14 XLON 128 C0000U32Z2WI00WE
327.6 16:28:43 XLON 2 C0000U32Z2WI00WE
327.7 16:29:00 XLON 615 C0000U32Z2WI00WE
327.7 16:29:00 XLON 268 C0000U32Z2WI00WE
327.6 16:29:14 XLON 47 C0000U32Z2WI00WE
327.7 16:29:53 XLON 827 C0000U32Z2WI00WE
327.7 16:29:55 XLON 825 C0000U32Z2WI00WE
327.8 16:29:56 XLON 534 C0000U32Z2WI00WE
327.8 16:29:56 XLON 827 C0000U32Z2WI00WE
327.8 16:29:56 XLON 366 C0000U32Z2WI00WE
327.8 16:29:56 XLON 64 C0000U32Z2WI00WE
327.8 16:29:58 XLON 315 C0000U32Z2WI00WE
327.8 16:35:18 XLON 62229 C0000U32Z2WI00WE
327.8 16:35:18 XLON 236 J0001D32Z2WI00WE
327.8 16:35:18 XLON 1312 J0001D32Z2WI00WE
327.8 16:35:18 XLON 61180 J0001D32Z2WI00WE
327.8 16:35:18 XLON 441 J0001D32Z2WI00WE
327.8 16:35:18 XLON 45822 J0001D32Z2WI00WE
327.8 16:35:18 XLON 34085 J0001D32Z2WI00WE
327.8 16:35:18 XLON 11433 J0001D32Z2WI00WE
327.8 16:35:18 XLON 11944 J0001D32Z2WI00WE
327.8 16:35:18 XLON 2043 J0001D32Z2WI00WE
327.8 16:35:18 XLON 15855 J0001D32Z2WI00WE
327.8 16:35:18 XLON 13146 J0001D32Z2WI00WE
327.8 16:35:18 XLON 16159 J0001D32Z2WI00WE
327.8 16:35:18 XLON 108611 J0001D32Z2WI00WE
327.8 16:35:18 XLON 158192 J0001D32Z2WI00WE
327.8 16:35:18 XLON 87 J0001D32Z2WI00WE
327.8 16:35:18 XLON 5862 J0001D32Z2WI00WE
327.8 16:35:18 XLON 105339 J0001D32Z2WI00WE
327.8 16:35:18 XLON 5073 J0001D32Z2WI00WE
327.8 16:35:18 XLON 206 J0001D32Z2WI00WE
327.8 16:35:18 XLON 4 J0001D32Z2WI00WE
327.8 16:35:18 XLON 2970 J0001D32Z2WI00WE
327.8 16:35:18 XLON 4105 K0001E32Z2WI00WE
327.8 16:35:18 XLON 36856 K0001E32Z2WI00WE
327.8 16:35:18 XLON 49935 K0001E32Z2WI00WE
327.8 16:35:18 XLON 1343 K0001E32Z2WI00WE
327.8 16:35:18 XLON 39548 K0001E32Z2WI00WE
327.8 16:35:18 XLON 8213 K0001E32Z2WI00WE
327.8 16:35:18 XLON 67142 L0001F32Z2WI00WE
327.8 16:35:18 XLON 3858 L0001F32Z2WI00WE
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEANFPEEDFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement