REG - Kingfisher PLC - Transaction in Own Shares
10/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211110:nRSJ8625Ra&default-theme=true
RNS Number : 8625R Kingfisher PLC 10 November 2021
KINGFISHER PLC
Transaction in own shares
10 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 09 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 09 November 2021
Total number of shares purchased: 500,000
Volume Weighted Average price paid per share: GBp 328.6872
Highest price paid per share: GBp 330.6000
Lowest price paid per share: GBp 326.3000
To date, Kingfisher has purchased 18,825,736 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 500,000 GBp 328.6872
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 09 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
327.6 08:00:06 XLON 188 F0000232Z2WP00OX
327.6 08:00:06 XLON 481 F0000232Z2WP00OX
327.6 08:00:06 XLON 65 F0000232Z2WP00OX
327.6 08:00:06 XLON 159 F0000232Z2WP00OX
327.6 08:00:06 XLON 315 F0000232Z2WP00OX
326.9 08:00:15 XLON 213 F0000232Z2WP00OX
327.4 08:01:06 XLON 237 F0000232Z2WP00OX
327.4 08:01:06 XLON 286 F0000232Z2WP00OX
327.4 08:01:06 XLON 131 F0000232Z2WP00OX
327.4 08:01:06 XLON 127 F0000232Z2WP00OX
328 08:02:18 XLON 99 F0000232Z2WP00OX
328 08:02:18 XLON 454 F0000232Z2WP00OX
327.2 08:03:30 XLON 230 F0000232Z2WP00OX
327.1 08:03:59 XLON 187 F0000232Z2WP00OX
327.1 08:03:59 XLON 34 F0000232Z2WP00OX
327.9 08:07:07 XLON 603 F0000232Z2WP00OX
327.9 08:07:09 XLON 348 F0000232Z2WP00OX
327.7 08:10:29 XLON 300 F0000232Z2WP00OX
327.8 08:12:07 XLON 207 F0000232Z2WP00OX
327.8 08:12:07 XLON 541 F0000232Z2WP00OX
327.8 08:12:31 XLON 208 F0000232Z2WP00OX
327.5 08:13:42 XLON 200 F0000232Z2WP00OX
327.3 08:15:07 XLON 1580 F0000232Z2WP00OX
327.3 08:15:43 XLON 128 F0000232Z2WP00OX
327.4 08:16:05 XLON 465 F0000232Z2WP00OX
327.4 08:16:05 XLON 726 F0000232Z2WP00OX
327.4 08:16:05 XLON 236 F0000232Z2WP00OX
327.4 08:16:05 XLON 37 F0000232Z2WP00OX
327.2 08:16:21 XLON 229 F0000232Z2WP00OX
327.6 08:17:30 XLON 700 F0000232Z2WP00OX
327.6 08:17:30 XLON 198 F0000232Z2WP00OX
328 08:19:20 XLON 700 F0000232Z2WP00OX
328 08:19:20 XLON 700 F0000232Z2WP00OX
327.6 08:19:22 XLON 204 F0000232Z2WP00OX
327.9 08:20:14 XLON 912 F0000232Z2WP00OX
327.9 08:24:16 XLON 249 F0000232Z2WP00OX
327.8 08:25:05 XLON 700 F0000232Z2WP00OX
327.8 08:25:05 XLON 84 F0000232Z2WP00OX
327.7 08:25:06 XLON 243 F0000232Z2WP00OX
327.7 08:28:57 XLON 2 F0000232Z2WP00OX
327.7 08:28:57 XLON 538 F0000232Z2WP00OX
328.3 08:31:56 XLON 216 F0000232Z2WP00OX
328.3 08:31:57 XLON 2 F0000232Z2WP00OX
328.2 08:32:20 XLON 245 F0000232Z2WP00OX
328.2 08:35:29 XLON 217 F0000232Z2WP00OX
328.1 08:35:29 XLON 700 F0000232Z2WP00OX
328.1 08:35:50 XLON 219 F0000232Z2WP00OX
328.1 08:35:50 XLON 900 F0000232Z2WP00OX
328.1 08:35:50 XLON 700 F0000232Z2WP00OX
328.1 08:35:50 XLON 564 F0000232Z2WP00OX
328.1 08:35:50 XLON 800 F0000232Z2WP00OX
328.1 08:38:11 XLON 527 F0000232Z2WP00OX
328.1 08:38:11 XLON 434 F0000232Z2WP00OX
328.1 08:38:16 XLON 390 F0000232Z2WP00OX
328.2 08:39:10 XLON 258 F0000232Z2WP00OX
328.1 08:39:11 XLON 53 F0000232Z2WP00OX
328.1 08:39:11 XLON 248 F0000232Z2WP00OX
328 08:40:47 XLON 426 F0000232Z2WP00OX
328.1 08:42:07 XLON 125 F0000232Z2WP00OX
328.1 08:42:07 XLON 698 F0000232Z2WP00OX
328.1 08:43:02 XLON 97 F0000232Z2WP00OX
328.1 08:43:02 XLON 293 F0000232Z2WP00OX
328 08:44:51 XLON 310 F0000232Z2WP00OX
328.3 08:46:08 XLON 429 F0000232Z2WP00OX
328.3 08:46:08 XLON 53 F0000232Z2WP00OX
328.1 08:47:33 XLON 466 F0000232Z2WP00OX
328 08:47:33 XLON 289 F0000232Z2WP00OX
327.8 08:47:57 XLON 56 F0000232Z2WP00OX
327.2 08:50:31 XLON 331 F0000232Z2WP00OX
327.2 08:50:35 XLON 371 F0000232Z2WP00OX
327 08:51:14 XLON 504 F0000232Z2WP00OX
327 08:51:14 XLON 3000 K0000732Z2WP00OX
327 08:51:34 XLON 262 F0000232Z2WP00OX
327 08:51:34 XLON 671 F0000232Z2WP00OX
327 08:51:34 XLON 3000 G0000132Z2WP0190
326.9 08:51:34 XLON 609 J0000632Z2WP00OX
326.9 08:51:34 XLON 952 J0000632Z2WP00OX
326.9 08:51:34 XLON 321 J0000632Z2WP00OX
326.9 08:51:34 XLON 109 J0000632Z2WP00OX
326.9 08:51:34 XLON 92 J0000632Z2WP00OX
326.9 08:51:34 XLON 185 J0000632Z2WP00OX
326.9 08:51:34 XLON 611 J0000632Z2WP00OX
326.9 08:51:35 XLON 11 J0000632Z2WP00OX
326.9 08:51:35 XLON 110 J0000632Z2WP00OX
326.8 08:51:36 XLON 1704 G0000332Z2WP00OX
326.8 08:52:08 XLON 554 F0000232Z2WP00OX
326.8 08:52:08 XLON 647 F0000232Z2WP00OX
326.8 08:52:08 XLON 981 G0000332Z2WP00OX
326.8 08:52:08 XLON 315 G0000332Z2WP00OX
326.8 08:53:07 XLON 37 F0000232Z2WP00OX
326.8 08:53:22 XLON 336 F0000232Z2WP00OX
326.8 08:54:00 XLON 323 F0000232Z2WP00OX
327 08:56:26 XLON 464 F0000232Z2WP00OX
327 08:56:26 XLON 700 F0000232Z2WP00OX
327 08:56:26 XLON 34 F0000232Z2WP00OX
326.7 08:57:25 XLON 482 F0000232Z2WP00OX
326.7 08:57:25 XLON 700 F0000232Z2WP00OX
326.7 08:57:25 XLON 338 F0000232Z2WP00OX
326.7 08:57:25 XLON 81 F0000232Z2WP00OX
326.7 08:57:25 XLON 3000 H0000432Z2WP00OX
326.8 08:57:31 XLON 282 F0000232Z2WP00OX
326.8 09:00:20 XLON 270 F0000232Z2WP00OX
326.7 09:00:32 XLON 135 F0000232Z2WP00OX
326.7 09:00:32 XLON 671 F0000232Z2WP00OX
326.7 09:00:32 XLON 2182 K0000532Z2WP0190
326.7 09:00:32 XLON 818 K0000532Z2WP0190
326.7 09:00:55 XLON 405 F0000232Z2WP00OX
326.8 09:00:55 XLON 576 F0000232Z2WP00OX
326.7 09:00:55 XLON 46 F0000232Z2WP00OX
326.7 09:00:55 XLON 543 F0000232Z2WP00OX
326.7 09:00:56 XLON 793 F0000232Z2WP00OX
326.7 09:01:01 XLON 297 F0000232Z2WP00OX
326.7 09:02:12 XLON 551 F0000232Z2WP00OX
326.7 09:02:20 XLON 556 F0000232Z2WP00OX
326.6 09:03:40 XLON 154 I0000532Z2WP00OX
326.7 09:04:26 XLON 504 F0000232Z2WP00OX
326.7 09:04:26 XLON 132 F0000232Z2WP00OX
326.7 09:04:26 XLON 319 F0000232Z2WP00OX
326.7 09:04:26 XLON 84 F0000232Z2WP00OX
326.7 09:04:30 XLON 441 F0000232Z2WP00OX
326.7 09:04:30 XLON 553 F0000232Z2WP00OX
326.6 09:04:40 XLON 154 I0000532Z2WP00OX
326.6 09:05:00 XLON 186 I0000532Z2WP00OX
326.6 09:05:20 XLON 263 I0000532Z2WP00OX
326.6 09:06:43 XLON 154 I0000532Z2WP00OX
326.6 09:07:10 XLON 700 F0000232Z2WP00OX
326.6 09:07:10 XLON 650 F0000232Z2WP00OX
326.6 09:07:10 XLON 744 F0000232Z2WP00OX
326.6 09:07:10 XLON 15 F0000232Z2WP00OX
326.6 09:07:10 XLON 104 I0000532Z2WP00OX
326.6 09:07:10 XLON 1985 I0000532Z2WP00OX
326.5 09:07:23 XLON 791 F0000232Z2WP00OX
326.5 09:07:23 XLON 3000 H0000232Z2WP0190
327.7 09:10:34 XLON 184 F0000232Z2WP00OX
327.7 09:11:43 XLON 77 F0000232Z2WP00OX
328 09:11:46 XLON 700 F0000232Z2WP00OX
328 09:11:46 XLON 575 F0000232Z2WP00OX
328.1 09:11:47 XLON 700 F0000232Z2WP00OX
328.1 09:11:47 XLON 900 F0000232Z2WP00OX
328.1 09:11:47 XLON 700 F0000232Z2WP00OX
328.1 09:11:47 XLON 650 F0000232Z2WP00OX
328.1 09:11:47 XLON 2 F0000232Z2WP00OX
328.1 09:11:47 XLON 595 F0000232Z2WP00OX
327.9 09:12:29 XLON 665 F0000232Z2WP00OX
328 09:12:29 XLON 399 F0000232Z2WP00OX
327.8 09:14:08 XLON 653 F0000232Z2WP00OX
327.7 09:14:08 XLON 1318 F0000232Z2WP00OX
327.8 09:14:09 XLON 700 F0000232Z2WP00OX
327.8 09:14:09 XLON 723 F0000232Z2WP00OX
327.8 09:14:09 XLON 4 F0000232Z2WP00OX
327.8 09:14:18 XLON 504 F0000232Z2WP00OX
327.7 09:15:05 XLON 568 F0000232Z2WP00OX
327.7 09:15:05 XLON 307 F0000232Z2WP00OX
327.6 09:16:44 XLON 652 F0000232Z2WP00OX
327.6 09:16:44 XLON 458 F0000232Z2WP00OX
327.5 09:16:44 XLON 700 F0000232Z2WP00OX
327.5 09:16:45 XLON 475 F0000232Z2WP00OX
326.9 09:20:46 XLON 506 F0000232Z2WP00OX
327.2 09:25:38 XLON 49 F0000232Z2WP00OX
327.2 09:25:38 XLON 486 F0000232Z2WP00OX
327.2 09:25:38 XLON 308 F0000232Z2WP00OX
327.2 09:27:16 XLON 675 F0000232Z2WP00OX
327.3 09:28:01 XLON 700 F0000232Z2WP00OX
327.8 09:34:12 XLON 67 F0000232Z2WP00OX
327.8 09:34:12 XLON 523 F0000232Z2WP00OX
327.8 09:35:16 XLON 147 F0000232Z2WP00OX
327.7 09:35:22 XLON 700 F0000232Z2WP00OX
327.6 09:35:23 XLON 433 F0000232Z2WP00OX
327.6 09:36:16 XLON 527 F0000232Z2WP00OX
327.6 09:36:16 XLON 326 F0000232Z2WP00OX
327.5 09:36:16 XLON 261 F0000232Z2WP00OX
327.5 09:36:16 XLON 114 F0000232Z2WP00OX
327.6 09:37:22 XLON 311 F0000232Z2WP00OX
327.5 09:37:22 XLON 700 F0000232Z2WP00OX
327.5 09:37:22 XLON 442 F0000232Z2WP00OX
327.5 09:37:22 XLON 410 F0000232Z2WP00OX
327.5 09:37:22 XLON 410 F0000232Z2WP00OX
327.4 09:37:22 XLON 381 F0000232Z2WP00OX
327.4 09:37:27 XLON 2 F0000232Z2WP00OX
327.4 09:37:27 XLON 410 F0000232Z2WP00OX
327.5 09:39:11 XLON 251 F0000232Z2WP00OX
327.4 09:39:20 XLON 275 F0000232Z2WP00OX
327.4 09:39:20 XLON 642 F0000232Z2WP00OX
327.4 09:39:20 XLON 603 F0000232Z2WP00OX
327.3 09:39:31 XLON 266 F0000232Z2WP00OX
327.3 09:39:31 XLON 700 F0000232Z2WP00OX
327.2 09:40:24 XLON 554 F0000232Z2WP00OX
327.5 09:41:34 XLON 231 F0000232Z2WP00OX
327.5 09:41:34 XLON 26 F0000232Z2WP00OX
327.4 09:41:36 XLON 700 F0000232Z2WP00OX
327.4 09:41:36 XLON 133 F0000232Z2WP00OX
327.3 09:42:00 XLON 443 F0000232Z2WP00OX
327.3 09:42:00 XLON 680 F0000232Z2WP00OX
327.4 09:43:17 XLON 351 F0000232Z2WP00OX
327.3 09:45:10 XLON 377 F0000232Z2WP00OX
327.3 09:45:10 XLON 700 F0000232Z2WP00OX
327.3 09:45:10 XLON 1102 F0000232Z2WP00OX
327.3 09:47:11 XLON 73 F0000232Z2WP00OX
327.3 09:47:11 XLON 700 F0000232Z2WP00OX
327.2 09:53:05 XLON 480 F0000232Z2WP00OX
327.2 09:53:05 XLON 1200 F0000232Z2WP00OX
327.2 09:53:05 XLON 199 F0000232Z2WP00OX
327.2 09:53:11 XLON 1365 F0000232Z2WP00OX
327.1 09:55:36 XLON 913 E0000B32Z2WP0190
327.1 09:55:36 XLON 1965 E0000B32Z2WP0190
327.1 09:55:56 XLON 122 E0000B32Z2WP0190
327.1 10:14:33 XLON 726 F0000C32Z2WP0190
327 10:15:51 XLON 3000 D0000A32Z2WP0190
327 10:15:51 XLON 669 G0000D32Z2WP0190
327.1 10:17:04 XLON 255 F0000C32Z2WP0190
327 10:17:04 XLON 226 G0000D32Z2WP0190
327 10:17:04 XLON 421 G0000D32Z2WP0190
326.9 10:19:33 XLON 42 F0000C32Z2WP0190
326.9 10:19:33 XLON 365 G0000D32Z2WP0190
326.9 10:19:35 XLON 200 F0000C32Z2WP0190
326.9 10:19:52 XLON 43 F0000C32Z2WP0190
326.9 10:19:52 XLON 281 G0000D32Z2WP0190
326.8 10:22:30 XLON 3000 C0000932Z2WP0190
326.8 10:22:30 XLON 114 F0000C32Z2WP0190
326.8 10:22:30 XLON 5 G0000D32Z2WP0190
326.8 10:22:30 XLON 344 G0000D32Z2WP0190
326.8 10:22:30 XLON 22 G0000D32Z2WP0190
326.7 10:28:11 XLON 32 B0000832Z2WP0190
326.8 10:28:11 XLON 187 F0000C32Z2WP0190
326.7 10:28:25 XLON 2968 B0000832Z2WP0190
326.7 10:28:25 XLON 105 F0000C32Z2WP0190
326.7 10:28:26 XLON 296 F0000C32Z2WP0190
326.7 10:28:26 XLON 866 G0000D32Z2WP0190
326.8 10:30:14 XLON 229 F0000C32Z2WP0190
326.8 10:30:14 XLON 33 G0000D32Z2WP0190
326.8 10:30:14 XLON 127 G0000D32Z2WP0190
327.1 10:31:19 XLON 438 F0000C32Z2WP0190
327 10:34:31 XLON 425 G0000D32Z2WP0190
327 10:34:31 XLON 11 G0000D32Z2WP0190
327 10:35:09 XLON 253 F0000C32Z2WP0190
327 10:35:09 XLON 28 F0000C32Z2WP0190
327 10:35:09 XLON 34 G0000D32Z2WP0190
327 10:35:09 XLON 947 G0000D32Z2WP0190
327.1 10:38:29 XLON 219 F0000C32Z2WP0190
327 10:39:21 XLON 40 F0000C32Z2WP0190
327 10:39:23 XLON 167 F0000C32Z2WP0190
327 10:39:23 XLON 733 G0000D32Z2WP0190
326.9 10:39:31 XLON 3000 K0000H32Z2WP0190
326.9 10:39:32 XLON 265 F0000C32Z2WP0190
326.9 10:39:32 XLON 454 G0000D32Z2WP0190
326.9 10:40:36 XLON 305 F0000C32Z2WP0190
326.9 10:40:36 XLON 357 G0000D32Z2WP0190
326.9 10:40:46 XLON 76 F0000C32Z2WP0190
326.9 10:40:46 XLON 185 G0000D32Z2WP0190
326.8 10:46:48 XLON 375 F0000C32Z2WP0190
326.8 10:46:48 XLON 296 G0000D32Z2WP0190
326.8 10:46:48 XLON 767 G0000D32Z2WP0190
326.8 10:46:48 XLON 654 J0000G32Z2WP0190
326.8 10:46:48 XLON 2346 J0000G32Z2WP0190
326.9 10:48:18 XLON 403 G0000D32Z2WP0190
326.8 10:48:24 XLON 366 F0000C32Z2WP0190
326.8 10:48:24 XLON 367 G0000D32Z2WP0190
326.9 10:50:25 XLON 40 G0000D32Z2WP0190
326.9 10:50:25 XLON 249 G0000D32Z2WP0190
326.8 10:51:10 XLON 49 F0000C32Z2WP0190
326.8 10:51:10 XLON 142 F0000C32Z2WP0190
326.9 10:52:37 XLON 270 G0000D32Z2WP0190
326.9 10:52:46 XLON 100 F0000C32Z2WP0190
327 10:52:53 XLON 121 F0000C32Z2WP0190
327 10:52:53 XLON 579 G0000D32Z2WP0190
327 10:53:29 XLON 19 F0000C32Z2WP0190
327 10:53:29 XLON 258 F0000C32Z2WP0190
326.9 10:56:10 XLON 301 G0000D32Z2WP0190
326.8 10:56:50 XLON 235 F0000C32Z2WP0190
326.8 10:56:50 XLON 185 G0000D32Z2WP0190
326.7 10:58:11 XLON 126 F0000C32Z2WP0190
326.7 10:58:11 XLON 260 F0000C32Z2WP0190
326.7 10:58:11 XLON 111 G0000D32Z2WP0190
326.7 10:58:11 XLON 550 G0000D32Z2WP0190
326.7 10:58:11 XLON 790 I0000F32Z2WP0190
326.7 10:58:11 XLON 2210 I0000F32Z2WP0190
326.6 10:59:35 XLON 3000 A0000732Z2WP0190
326.6 10:59:35 XLON 23 F0000C32Z2WP0190
326.6 10:59:35 XLON 17 G0000D32Z2WP0190
326.6 10:59:35 XLON 540 G0000D32Z2WP0190
326.5 11:00:24 XLON 50 F0000C32Z2WP0190
326.5 11:00:24 XLON 233 F0000C32Z2WP0190
326.5 11:00:24 XLON 708 H0000E32Z2WP0190
326.5 11:00:24 XLON 462 H0000E32Z2WP0190
326.5 11:00:24 XLON 3000 L0000632Z2WP0190
326.4 11:06:20 XLON 1883 I0000332Z2WP0190
326.4 11:06:20 XLON 1117 I0000332Z2WP0190
326.6 11:06:46 XLON 580 F0000C32Z2WP0190
326.6 11:06:46 XLON 681 G0000D32Z2WP0190
326.6 11:06:46 XLON 1200 G0000D32Z2WP0190
326.6 11:06:46 XLON 37 G0000D32Z2WP0190
326.5 11:10:45 XLON 113 F0000C32Z2WP0190
326.5 11:10:45 XLON 201 F0000C32Z2WP0190
326.5 11:10:45 XLON 352 G0000D32Z2WP0190
326.5 11:10:45 XLON 348 H0000E32Z2WP0190
326.5 11:10:47 XLON 258 F0000C32Z2WP0190
326.5 11:10:47 XLON 474 H0000E32Z2WP0190
326.5 11:10:47 XLON 372 H0000E32Z2WP0190
326.5 11:10:52 XLON 136 H0000E32Z2WP0190
326.5 11:10:52 XLON 449 H0000E32Z2WP0190
326.5 11:10:52 XLON 188 H0000E32Z2WP0190
326.5 11:12:02 XLON 271 G0000D32Z2WP0190
326.5 11:12:02 XLON 607 H0000E32Z2WP0190
326.4 11:12:51 XLON 85 F0000C32Z2WP0190
326.5 11:12:51 XLON 12 G0000D32Z2WP0190
326.5 11:12:51 XLON 142 G0000D32Z2WP0190
326.5 11:12:51 XLON 93 G0000D32Z2WP0190
326.4 11:12:51 XLON 556 H0000E32Z2WP0190
326.4 11:12:52 XLON 120 F0000C32Z2WP0190
326.4 11:12:52 XLON 392 G0000D32Z2WP0190
326.4 11:12:52 XLON 724 H0000E32Z2WP0190
326.4 11:13:03 XLON 276 F0000C32Z2WP0190
326.4 11:13:03 XLON 95 G0000D32Z2WP0190
326.4 11:13:03 XLON 130 H0000E32Z2WP0190
326.4 11:13:44 XLON 17 F0000C32Z2WP0190
326.4 11:13:44 XLON 56 G0000D32Z2WP0190
326.4 11:13:44 XLON 119 H0000E32Z2WP0190
326.4 11:13:44 XLON 366 H0000E32Z2WP0190
326.6 11:14:42 XLON 498 G0000D32Z2WP0190
326.6 11:14:43 XLON 3 F0000C32Z2WP0190
326.6 11:14:52 XLON 4 F0000C32Z2WP0190
326.6 11:14:55 XLON 257 F0000C32Z2WP0190
326.7 11:15:36 XLON 202 G0000D32Z2WP0190
326.7 11:15:36 XLON 344 G0000D32Z2WP0190
326.6 11:17:13 XLON 355 F0000C32Z2WP0190
326.6 11:17:13 XLON 53 G0000D32Z2WP0190
326.6 11:17:13 XLON 325 G0000D32Z2WP0190
326.7 11:19:20 XLON 38 G0000D32Z2WP0190
326.7 11:19:21 XLON 251 F0000C32Z2WP0190
326.7 11:19:21 XLON 437 G0000D32Z2WP0190
326.6 11:19:48 XLON 98 F0000C32Z2WP0190
326.6 11:19:58 XLON 194 F0000C32Z2WP0190
326.6 11:19:58 XLON 470 G0000D32Z2WP0190
326.6 11:21:30 XLON 3 G0000D32Z2WP0190
326.6 11:22:47 XLON 23 G0000D32Z2WP0190
326.5 11:22:47 XLON 323 G0000D32Z2WP0190
326.5 11:22:47 XLON 417 H0000E32Z2WP0190
326.5 11:22:47 XLON 700 H0000E32Z2WP0190
326.5 11:22:47 XLON 423 H0000E32Z2WP0190
326.5 11:23:41 XLON 155 F0000C32Z2WP0190
326.5 11:23:41 XLON 95 F0000C32Z2WP0190
326.5 11:23:53 XLON 251 H0000E32Z2WP0190
326.4 11:24:21 XLON 2 F0000C32Z2WP0190
326.4 11:24:21 XLON 4 G0000D32Z2WP0190
326.4 11:24:21 XLON 9 H0000E32Z2WP0190
326.3 11:24:21 XLON 3000 J0000432Z2WP0190
326.3 11:25:35 XLON 292 F0000C32Z2WP0190
326.3 11:25:35 XLON 442 G0000D32Z2WP0190
326.3 11:25:35 XLON 442 G0000D32Z2WP0190
326.3 11:25:35 XLON 176 H0000E32Z2WP0190
326.3 11:25:35 XLON 266 H0000E32Z2WP0190
326.3 11:25:35 XLON 758 H0000E32Z2WP0190
326.3 11:25:35 XLON 453 H0000E32Z2WP0190
326.4 11:26:51 XLON 429 H0000E32Z2WP0190
326.4 11:27:06 XLON 268 G0000D32Z2WP0190
326.4 11:27:06 XLON 269 G0000D32Z2WP0190
326.4 11:28:10 XLON 327 H0000E32Z2WP0190
326.4 11:28:50 XLON 299 G0000D32Z2WP0190
326.4 11:30:00 XLON 209 F0000C32Z2WP0190
326.4 11:30:00 XLON 140 F0000C32Z2WP0190
326.3 11:30:00 XLON 230 F0000C32Z2WP0190
326.4 11:30:00 XLON 491 H0000E32Z2WP0190
326.3 11:30:00 XLON 410 H0000E32Z2WP0190
326.4 11:30:01 XLON 607 G0000D32Z2WP0190
326.4 11:30:01 XLON 1067 H0000E32Z2WP0190
326.4 11:30:10 XLON 347 F0000C32Z2WP0190
326.4 11:30:10 XLON 316 H0000E32Z2WP0190
326.4 11:30:10 XLON 650 H0000E32Z2WP0190
326.4 11:30:10 XLON 895 H0000E32Z2WP0190
326.6 11:30:46 XLON 287 F0000C32Z2WP0190
326.6 11:30:46 XLON 689 G0000D32Z2WP0190
326.6 11:30:46 XLON 194 G0000D32Z2WP0190
326.6 11:30:47 XLON 366 G0000D32Z2WP0190
326.9 11:32:04 XLON 533 G0000D32Z2WP0190
326.8 11:32:06 XLON 439 F0000C32Z2WP0190
326.8 11:32:06 XLON 700 G0000D32Z2WP0190
326.8 11:32:06 XLON 29 G0000D32Z2WP0190
326.8 11:32:43 XLON 59 G0000D32Z2WP0190
326.8 11:32:49 XLON 317 F0000C32Z2WP0190
326.8 11:32:49 XLON 572 G0000D32Z2WP0190
326.8 11:32:56 XLON 84 G0000D32Z2WP0190
326.8 11:36:31 XLON 180 G0000D32Z2WP0190
326.9 11:37:04 XLON 108 F0000C32Z2WP0190
326.9 11:37:04 XLON 337 F0000C32Z2WP0190
326.8 11:37:04 XLON 408 G0000D32Z2WP0190
326.9 11:37:04 XLON 555 G0000D32Z2WP0190
326.9 11:37:07 XLON 339 F0000C32Z2WP0190
326.9 11:37:07 XLON 230 F0000C32Z2WP0190
326.9 11:37:07 XLON 456 G0000D32Z2WP0190
326.9 11:37:07 XLON 19 G0000D32Z2WP0190
326.9 11:37:07 XLON 128 G0000D32Z2WP0190
326.8 11:37:07 XLON 566 G0000D32Z2WP0190
326.8 11:37:53 XLON 187 F0000C32Z2WP0190
326.8 11:40:54 XLON 266 G0000D32Z2WP0190
326.8 11:41:32 XLON 284 F0000C32Z2WP0190
326.8 11:41:32 XLON 282 G0000D32Z2WP0190
326.7 11:42:55 XLON 430 F0000C32Z2WP0190
326.7 11:42:55 XLON 139 F0000C32Z2WP0190
326.7 11:42:55 XLON 351 F0000C32Z2WP0190
326.7 11:42:55 XLON 40 G0000D32Z2WP0190
326.6 11:42:55 XLON 994 G0000D32Z2WP0190
326.7 11:43:46 XLON 11 G0000D32Z2WP0190
326.8 11:47:16 XLON 277 F0000C32Z2WP0190
326.8 11:47:16 XLON 400 G0000D32Z2WP0190
326.7 11:50:03 XLON 122 F0000C32Z2WP0190
326.7 11:50:03 XLON 279 F0000C32Z2WP0190
326.7 11:50:03 XLON 246 G0000D32Z2WP0190
326.8 11:51:03 XLON 276 F0000C32Z2WP0190
326.8 11:51:03 XLON 406 G0000D32Z2WP0190
326.8 11:51:36 XLON 477 G0000D32Z2WP0190
326.8 11:52:11 XLON 136 F0000C32Z2WP0190
326.8 11:52:11 XLON 513 F0000C32Z2WP0190
326.8 11:52:11 XLON 486 G0000D32Z2WP0190
327 11:52:50 XLON 436 F0000C32Z2WP0190
327.3 11:53:21 XLON 317 F0000C32Z2WP0190
327.3 11:53:21 XLON 219 F0000C32Z2WP0190
327.3 11:53:21 XLON 91 F0000C32Z2WP0190
327.2 11:53:44 XLON 528 F0000C32Z2WP0190
327.2 11:53:44 XLON 316 F0000C32Z2WP0190
327.1 11:55:06 XLON 225 F0000C32Z2WP0190
327 11:55:07 XLON 683 G0000D32Z2WP0190
327.3 11:56:15 XLON 461 F0000C32Z2WP0190
327.5 12:13:25 XLON 16 F0000C32Z2WP0190
327.4 12:14:20 XLON 70 F0000C32Z2WP0190
327.4 12:14:20 XLON 171 F0000C32Z2WP0190
327.2 12:14:51 XLON 58 F0000C32Z2WP0190
327.1 12:16:37 XLON 37 F0000C32Z2WP0190
327.1 12:17:10 XLON 20 F0000C32Z2WP0190
327 12:21:58 XLON 4 F0000C32Z2WP0190
327 12:21:58 XLON 613 G0000D32Z2WP0190
327 12:25:37 XLON 187 F0000C32Z2WP0190
327 12:25:37 XLON 411 F0000C32Z2WP0190
327.1 12:28:25 XLON 213 F0000C32Z2WP0190
327.1 12:28:25 XLON 134 F0000C32Z2WP0190
327.3 12:32:50 XLON 262 F0000C32Z2WP0190
327.2 12:34:15 XLON 355 F0000C32Z2WP0190
327.2 12:34:16 XLON 527 F0000C32Z2WP0190
327.2 12:34:16 XLON 158 F0000C32Z2WP0190
327.1 12:35:34 XLON 106 F0000C32Z2WP0190
327.2 12:37:21 XLON 277 F0000C32Z2WP0190
327.2 12:39:25 XLON 364 F0000C32Z2WP0190
327.1 12:41:22 XLON 397 F0000C32Z2WP0190
327 12:41:22 XLON 700 F0000C32Z2WP0190
327 12:41:22 XLON 255 F0000C32Z2WP0190
326.9 12:43:19 XLON 255 F0000C32Z2WP0190
326.9 12:45:56 XLON 257 F0000C32Z2WP0190
326.7 12:46:26 XLON 479 F0000C32Z2WP0190
326.7 12:46:26 XLON 3000 H0000Q32Z2WP0190
326.6 12:47:45 XLON 1927 G0000P32Z2WP0190
326.6 12:48:46 XLON 564 F0000C32Z2WP0190
326.6 12:48:46 XLON 1073 G0000P32Z2WP0190
326.6 12:48:50 XLON 1504 F0000C32Z2WP0190
326.6 12:48:50 XLON 700 F0000C32Z2WP0190
326.6 12:48:55 XLON 1 F0000C32Z2WP0190
326.5 12:49:44 XLON 1561 F0000O32Z2WP0190
326.5 12:49:44 XLON 257 H0000E32Z2WP0190
326.6 12:52:30 XLON 281 F0000C32Z2WP0190
326.9 12:52:59 XLON 349 F0000C32Z2WP0190
326.6 12:53:50 XLON 227 F0000C32Z2WP0190
326.6 12:53:50 XLON 217 F0000C32Z2WP0190
326.6 12:54:31 XLON 575 F0000C32Z2WP0190
326.5 12:55:12 XLON 1439 F0000O32Z2WP0190
326.5 12:55:12 XLON 541 H0000E32Z2WP0190
326.6 12:56:06 XLON 439 F0000C32Z2WP0190
326.6 12:56:06 XLON 700 F0000C32Z2WP0190
326.5 12:57:14 XLON 502 H0000E32Z2WP0190
326.5 12:57:38 XLON 264 F0000C32Z2WP0190
326.5 12:57:38 XLON 255 F0000C32Z2WP0190
326.5 12:57:38 XLON 502 H0000E32Z2WP0190
326.5 12:57:38 XLON 700 H0000E32Z2WP0190
326.5 12:57:38 XLON 898 H0000E32Z2WP0190
326.5 12:57:54 XLON 108 H0000E32Z2WP0190
326.5 12:59:17 XLON 187 H0000E32Z2WP0190
326.5 12:59:19 XLON 443 F0000C32Z2WP0190
326.5 12:59:19 XLON 129 H0000E32Z2WP0190
326.5 12:59:19 XLON 538 H0000E32Z2WP0190
326.4 13:01:18 XLON 1942 C0000L32Z2WP0190
326.4 13:01:18 XLON 1058 C0000L32Z2WP0190
326.4 13:01:18 XLON 508 F0000C32Z2WP0190
326.4 13:01:18 XLON 531 H0000E32Z2WP0190
326.6 13:02:00 XLON 684 F0000C32Z2WP0190
326.5 13:05:19 XLON 132 F0000C32Z2WP0190
326.5 13:05:19 XLON 344 F0000C32Z2WP0190
326.4 13:05:57 XLON 554 H0000E32Z2WP0190
326.4 13:07:15 XLON 197 F0000C32Z2WP0190
326.4 13:07:15 XLON 538 H0000E32Z2WP0190
326.4 13:07:15 XLON 700 H0000E32Z2WP0190
326.4 13:08:04 XLON 342 F0000C32Z2WP0190
326.4 13:08:04 XLON 134 H0000E32Z2WP0190
326.4 13:08:04 XLON 307 H0000E32Z2WP0190
326.4 13:08:04 XLON 391 H0000E32Z2WP0190
326.5 13:13:25 XLON 117 F0000C32Z2WP0190
326.5 13:13:25 XLON 73 F0000C32Z2WP0190
326.5 13:13:25 XLON 220 H0000E32Z2WP0190
326.4 13:16:44 XLON 394 F0000C32Z2WP0190
326.4 13:16:44 XLON 373 H0000E32Z2WP0190
326.4 13:16:52 XLON 700 H0000E32Z2WP0190
326.4 13:16:52 XLON 656 H0000E32Z2WP0190
326.5 13:17:23 XLON 67 H0000E32Z2WP0190
326.5 13:19:47 XLON 2 H0000E32Z2WP0190
326.4 13:19:50 XLON 377 F0000C32Z2WP0190
326.4 13:19:50 XLON 403 H0000E32Z2WP0190
326.6 13:19:53 XLON 700 F0000C32Z2WP0190
326.6 13:19:53 XLON 900 F0000C32Z2WP0190
326.6 13:19:54 XLON 523 F0000C32Z2WP0190
327.5 14:59:19 XLON 561 F0000C32Z2WP0190
327.5 15:01:50 XLON 1472 F0000C32Z2WP0190
328.8 15:32:42 XLON 235 F0000C32Z2WP0190
328.8 15:33:48 XLON 808 F0000C32Z2WP0190
328.8 15:38:27 XLON 586 F0000C32Z2WP0190
328.7 15:38:27 XLON 784 F0000C32Z2WP0190
328.6 15:38:32 XLON 74 F0000C32Z2WP0190
328.6 15:38:32 XLON 700 F0000C32Z2WP0190
328.7 15:38:34 XLON 127 F0000C32Z2WP0190
328.8 15:39:20 XLON 700 F0000C32Z2WP0190
329.4 15:44:12 XLON 700 F0000C32Z2WP0190
329.4 15:44:12 XLON 368 F0000C32Z2WP0190
329.4 15:44:50 XLON 470 F0000C32Z2WP0190
329.4 15:44:50 XLON 700 F0000C32Z2WP0190
329.5 15:44:50 XLON 87 F0000C32Z2WP0190
329.4 15:44:50 XLON 433 F0000C32Z2WP0190
329.5 15:45:59 XLON 341 F0000C32Z2WP0190
329.5 15:45:59 XLON 1 F0000C32Z2WP0190
329.5 15:46:45 XLON 482 F0000C32Z2WP0190
329.5 15:46:45 XLON 792 F0000C32Z2WP0190
329.5 15:50:28 XLON 470 F0000C32Z2WP0190
329.4 15:50:28 XLON 931 F0000C32Z2WP0190
329.3 15:51:02 XLON 116 F0000C32Z2WP0190
329.3 15:51:02 XLON 140 F0000C32Z2WP0190
329.3 15:51:03 XLON 314 F0000C32Z2WP0190
329.3 15:52:08 XLON 48 F0000C32Z2WP0190
329.3 15:52:14 XLON 478 F0000C32Z2WP0190
329.3 15:54:25 XLON 7 F0000C32Z2WP0190
329.3 15:54:25 XLON 249 F0000C32Z2WP0190
329.3 15:54:27 XLON 167 F0000C32Z2WP0190
329.3 15:54:41 XLON 48 F0000C32Z2WP0190
329.3 15:54:41 XLON 479 F0000C32Z2WP0190
329.3 15:54:41 XLON 410 F0000C32Z2WP0190
329.3 15:54:41 XLON 424 F0000C32Z2WP0190
329.2 15:59:04 XLON 547 F0000C32Z2WP0190
329.2 15:59:05 XLON 962 F0000C32Z2WP0190
329.2 15:59:05 XLON 460 F0000C32Z2WP0190
329.2 15:59:05 XLON 650 F0000C32Z2WP0190
329.4 15:59:17 XLON 489 F0000C32Z2WP0190
329.4 15:59:17 XLON 600 F0000C32Z2WP0190
329.4 16:00:05 XLON 412 F0000C32Z2WP0190
329.4 16:00:34 XLON 168 F0000C32Z2WP0190
329.4 16:00:34 XLON 231 F0000C32Z2WP0190
329.5 16:00:37 XLON 258 F0000C32Z2WP0190
329.5 16:00:37 XLON 265 F0000C32Z2WP0190
329.5 16:00:37 XLON 513 F0000C32Z2WP0190
329.5 16:01:13 XLON 282 F0000C32Z2WP0190
329.5 16:01:13 XLON 60 F0000C32Z2WP0190
329.5 16:01:13 XLON 291 F0000C32Z2WP0190
329.7 16:03:10 XLON 303 F0000C32Z2WP0190
329.7 16:03:10 XLON 129 F0000C32Z2WP0190
329.7 16:03:14 XLON 128 F0000C32Z2WP0190
329.7 16:03:14 XLON 322 F0000C32Z2WP0190
329.7 16:03:38 XLON 444 F0000C32Z2WP0190
329.7 16:03:51 XLON 2090 F0000C32Z2WP0190
329.7 16:03:51 XLON 2187 F0000C32Z2WP0190
329.9 16:04:47 XLON 237 F0000C32Z2WP0190
329.9 16:04:47 XLON 47 F0000C32Z2WP0190
329.9 16:04:47 XLON 962 F0000C32Z2WP0190
329.8 16:04:53 XLON 700 F0000C32Z2WP0190
329.8 16:04:55 XLON 700 F0000C32Z2WP0190
329.8 16:04:56 XLON 700 F0000C32Z2WP0190
329.8 16:04:56 XLON 411 F0000C32Z2WP0190
329.8 16:04:56 XLON 175 F0000C32Z2WP0190
329.7 16:05:47 XLON 467 F0000C32Z2WP0190
329.7 16:05:47 XLON 329 F0000C32Z2WP0190
329.7 16:05:47 XLON 1234 F0000C32Z2WP0190
329.8 16:05:49 XLON 706 F0000C32Z2WP0190
329.7 16:05:50 XLON 144 F0000C32Z2WP0190
329.8 16:07:28 XLON 841 F0000C32Z2WP0190
329.7 16:07:28 XLON 900 F0000C32Z2WP0190
329.7 16:07:28 XLON 1209 F0000C32Z2WP0190
329.7 16:07:28 XLON 700 F0000C32Z2WP0190
329.7 16:07:28 XLON 700 F0000C32Z2WP0190
329.7 16:07:29 XLON 700 F0000C32Z2WP0190
329.7 16:07:29 XLON 650 F0000C32Z2WP0190
329.7 16:07:47 XLON 509 F0000C32Z2WP0190
329.7 16:07:55 XLON 1 F0000C32Z2WP0190
329.7 16:07:55 XLON 466 F0000C32Z2WP0190
329.7 16:08:29 XLON 211 F0000C32Z2WP0190
329.8 16:08:29 XLON 1050 F0000C32Z2WP0190
329.8 16:08:29 XLON 790 F0000C32Z2WP0190
329.8 16:08:29 XLON 181 F0000C32Z2WP0190
329.6 16:08:42 XLON 900 F0000C32Z2WP0190
329.7 16:09:56 XLON 115 F0000C32Z2WP0190
329.7 16:09:56 XLON 102 F0000C32Z2WP0190
329.7 16:09:56 XLON 372 F0000C32Z2WP0190
329.7 16:09:56 XLON 784 F0000C32Z2WP0190
329.7 16:09:56 XLON 370 F0000C32Z2WP0190
329.7 16:09:56 XLON 995 F0000C32Z2WP0190
329.7 16:09:56 XLON 68 F0000C32Z2WP0190
329.7 16:09:56 XLON 49 F0000C32Z2WP0190
329.6 16:10:04 XLON 500 F0000C32Z2WP0190
329.5 16:10:07 XLON 449 F0000C32Z2WP0190
329.5 16:10:07 XLON 92 F0000C32Z2WP0190
329.4 16:10:15 XLON 191 F0000C32Z2WP0190
329.4 16:10:15 XLON 700 F0000C32Z2WP0190
329.2 16:10:23 XLON 264 F0000C32Z2WP0190
329.2 16:10:26 XLON 279 F0000C32Z2WP0190
329.2 16:12:26 XLON 700 F0000C32Z2WP0190
329.2 16:12:34 XLON 700 F0000C32Z2WP0190
329.1 16:13:48 XLON 538 F0000C32Z2WP0190
329 16:13:48 XLON 395 F0000C32Z2WP0190
329 16:13:48 XLON 352 F0000C32Z2WP0190
328.9 16:13:55 XLON 286 F0000C32Z2WP0190
328.5 16:15:12 XLON 649 F0000C32Z2WP0190
328.5 16:15:15 XLON 176 F0000C32Z2WP0190
328.4 16:16:07 XLON 466 F0000C32Z2WP0190
328.4 16:16:07 XLON 418 F0000C32Z2WP0190
328.3 16:16:32 XLON 634 F0000C32Z2WP0190
328.3 16:16:33 XLON 1729 F0000C32Z2WP0190
328.6 16:19:50 XLON 287 F0000C32Z2WP0190
328.6 16:19:50 XLON 542 F0000C32Z2WP0190
328.6 16:21:42 XLON 700 F0000C32Z2WP0190
328.6 16:21:57 XLON 700 F0000C32Z2WP0190
328.6 16:22:05 XLON 333 F0000C32Z2WP0190
328.7 16:22:48 XLON 804 F0000C32Z2WP0190
328.7 16:22:48 XLON 942 F0000C32Z2WP0190
328.7 16:22:48 XLON 1600 F0000C32Z2WP0190
328.7 16:22:48 XLON 127 F0000C32Z2WP0190
328.7 16:22:48 XLON 127 F0000C32Z2WP0190
328.9 16:22:48 XLON 759 F0000C32Z2WP0190
329 16:25:43 XLON 700 F0000C32Z2WP0190
329 16:26:07 XLON 395 F0000C32Z2WP0190
329 16:26:07 XLON 350 F0000C32Z2WP0190
329 16:26:07 XLON 280 F0000C32Z2WP0190
329 16:26:07 XLON 405 F0000C32Z2WP0190
329 16:27:02 XLON 900 F0000C32Z2WP0190
329 16:27:02 XLON 1068 F0000C32Z2WP0190
329 16:27:02 XLON 1170 F0000C32Z2WP0190
329 16:27:02 XLON 461 F0000C32Z2WP0190
328.9 16:27:04 XLON 703 F0000C32Z2WP0190
329 16:28:06 XLON 822 F0000C32Z2WP0190
329 16:28:06 XLON 1463 F0000C32Z2WP0190
328.9 16:28:46 XLON 657 F0000C32Z2WP0190
329 16:29:01 XLON 560 F0000C32Z2WP0190
329 16:29:01 XLON 322 F0000C32Z2WP0190
328.9 16:29:31 XLON 693 F0000C32Z2WP0190
330.6 16:35:13 XLON 1144 F0000C32Z2WP0190
330.6 16:35:13 XLON 58088 F0000C32Z2WP0190
330.6 16:35:13 XLON 53949 F0000C32Z2WP0190
330.6 16:35:13 XLON 1394 F0000C32Z2WP0190
330.6 16:35:13 XLON 65083 F0000C32Z2WP0190
330.6 16:35:13 XLON 13577 F0000C32Z2WP0190
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFNEFNFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement