REG - Kingfisher PLC - Transaction in Own Shares
17/11/2021 07:05
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211117:nRSQ5994Sa&default-theme=true
RNS Number : 5994S Kingfisher PLC 17 November 2021
KINGFISHER PLC
Transaction in own shares
17 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 16 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 16 November 2021
Total number of shares purchased: 560,275
Volume Weighted Average price paid per share: GBp 337.2487
Highest price paid per share: GBp 339.6000
Lowest price paid per share: GBp 334.9000
To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 560,275 GBp 337.2487
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 16 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
339.6 08:00:22 XLON 90 B0015K32Z2Y90000
339.6 08:00:22 XLON 47 B0015L32Z2Y90000
339.6 08:00:22 XLON 88 B0015M32Z2Y90000
339.6 08:00:22 XLON 310 B0015N32Z2Y90000
339.6 08:00:22 XLON 165 B0015O32Z2Y90000
339.6 08:00:22 XLON 8 B0015P32Z2Y90000
339.2 08:01:15 XLON 233 B001IS32Z2Y90000
339.5 08:01:22 XLON 716 B001JY32Z2Y90000
339 08:01:29 XLON 244 B001O032Z2Y90000
338.5 08:01:50 XLON 214 B001PS32Z2Y90000
338 08:02:30 XLON 215 B001VW32Z2Y90000
337.9 08:03:22 XLON 237 B0020F32Z2Y90000
337.8 08:03:22 XLON 3000 E0020G32Z2Y90000
337.7 08:03:22 XLON 3000 F0020H32Z2Y90000
337.6 08:03:22 XLON 238 G001T332Z2YA0000
337.6 08:03:22 XLON 1408 G001T432Z2YA0000
337.6 08:03:22 XLON 1354 G001T532Z2YA0000
337.5 08:03:25 XLON 231 B0021532Z2Y90000
337.5 08:03:25 XLON 3000 H001T632Z2YA0000
336.7 08:03:43 XLON 208 B0022D32Z2Y90000
336.5 08:03:46 XLON 3000 I001ZH32Z2YA0000
336.7 08:03:55 XLON 235 B0023W32Z2Y90000
336.3 08:04:24 XLON 564 B0028K32Z2Y90000
336.4 08:04:31 XLON 850 B002AI32Z2Y90000
336.3 08:04:31 XLON 800 B002AJ32Z2Y90000
336.3 08:04:31 XLON 950 B002AK32Z2Y90000
336 08:04:50 XLON 1200 B002DT32Z2Y90000
335.5 08:05:00 XLON 1553 J002D132Z2YA0000
335.5 08:05:00 XLON 1447 J002D332Z2YA0000
335.4 08:05:00 XLON 1302 K002D232Z2YA0000
335.4 08:05:00 XLON 162 K002D432Z2YA0000
335.4 08:05:00 XLON 576 K002D532Z2YA0000
335.4 08:05:00 XLON 641 K002D632Z2YA0000
335.4 08:05:00 XLON 319 K002D732Z2YA0000
335.3 08:05:01 XLON 205 L002DB32Z2YA0000
335.3 08:05:02 XLON 2795 L002DC32Z2YA0000
335.3 08:05:12 XLON 221 B002J832Z2Y90000
335.6 08:05:24 XLON 1372 B002OR32Z2Y90000
335.1 08:05:26 XLON 226 B002P332Z2Y90000
335.7 08:05:38 XLON 476 B002W832Z2Y90000
335.1 08:05:39 XLON 3000 A002WA32Z2Y90000
335.1 08:05:39 XLON 232 B002W932Z2Y90000
335 08:05:39 XLON 1973 B002WB32Z2Y90000
335.6 08:06:05 XLON 14 B0031332Z2Y90000
335.6 08:06:05 XLON 84 B0031432Z2Y90000
335.6 08:06:05 XLON 84 B0031532Z2Y90000
335.6 08:06:05 XLON 84 B0031632Z2Y90000
335.6 08:06:05 XLON 84 B0031932Z2Y90000
335.6 08:06:05 XLON 598 B0031A32Z2Y90000
335.3 08:06:23 XLON 226 B0033O32Z2Y90000
335 08:06:25 XLON 1027 B0033P32Z2Y90000
334.9 08:06:25 XLON 1662 C0033Q32Z2Y90000
334.9 08:06:29 XLON 392 C0034O32Z2Y90000
334.9 08:06:29 XLON 830 C0034P32Z2Y90000
334.9 08:06:29 XLON 116 C0034Q32Z2Y90000
336.6 08:08:09 XLON 1551 B003PT32Z2Y90000
335.9 08:08:34 XLON 700 B003RD32Z2Y90000
336 08:08:34 XLON 85 B003RE32Z2Y90000
336.5 08:09:09 XLON 700 B003VX32Z2Y90000
336.6 08:09:56 XLON 700 B0041A32Z2Y90000
336.6 08:09:56 XLON 700 B0041B32Z2Y90000
336.6 08:09:56 XLON 191 B0041C32Z2Y90000
336.2 08:10:40 XLON 218 B0048E32Z2Y90000
335.5 08:11:08 XLON 248 B004G732Z2Y90000
336 08:13:09 XLON 598 B0059Y32Z2Y90000
336 08:13:09 XLON 365 B0059Z32Z2Y90000
336.6 08:14:09 XLON 700 B005KE32Z2Y90000
336.6 08:14:09 XLON 70 B005KI32Z2Y90000
336.4 08:14:40 XLON 402 B005OR32Z2Y90000
337.2 08:16:21 XLON 400 B0067I32Z2Y90000
337.2 08:16:21 XLON 91 B0067J32Z2Y90000
337.2 08:16:25 XLON 926 B0068432Z2Y90000
337.2 08:16:25 XLON 100 B0068532Z2Y90000
337.2 08:16:50 XLON 700 B006BQ32Z2Y90000
337.2 08:16:50 XLON 295 B006BR32Z2Y90000
337.2 08:16:54 XLON 947 B006CJ32Z2Y90000
337 08:21:48 XLON 86 B0081332Z2Y90000
337 08:21:48 XLON 132 B0081432Z2Y90000
336.9 08:21:48 XLON 488 B0081532Z2Y90000
336.8 08:26:10 XLON 129 B0092132Z2Y90000
336.8 08:26:10 XLON 1007 B0092232Z2Y90000
337.1 08:26:56 XLON 1 B009BB32Z2Y90000
336.7 08:27:01 XLON 174 B009CH32Z2Y90000
336.8 08:27:01 XLON 700 B009CI32Z2Y90000
336.7 08:27:06 XLON 1079 B009EH32Z2Y90000
336.8 08:28:10 XLON 402 B009RF32Z2Y90000
336.8 08:28:10 XLON 339 B009RG32Z2Y90000
336.7 08:29:23 XLON 314 B009ZL32Z2Y90000
336.6 08:29:25 XLON 164 B009ZM32Z2Y90000
336.3 08:29:49 XLON 700 B00A4K32Z2Y90000
336.3 08:29:49 XLON 700 B00A4L32Z2Y90000
336.3 08:29:49 XLON 700 B00A4M32Z2Y90000
336.3 08:29:49 XLON 616 B00A4N32Z2Y90000
336.5 08:30:17 XLON 700 B00AE432Z2Y90000
337.5 08:32:52 XLON 283 B00B5J32Z2Y90000
337.5 08:32:52 XLON 524 B00B5K32Z2Y90000
337.1 08:33:40 XLON 477 B00BDZ32Z2Y90000
337.1 08:33:41 XLON 286 B00BES32Z2Y90000
337.1 08:33:41 XLON 189 B00BET32Z2Y90000
337.1 08:33:41 XLON 474 B00BEV32Z2Y90000
337.1 08:39:04 XLON 411 B00DH632Z2Y90000
337.3 08:39:30 XLON 27 B00DND32Z2Y90000
337.9 08:41:53 XLON 11 B00EJZ32Z2Y90000
337.9 08:41:53 XLON 598 B00EK032Z2Y90000
337.9 08:41:57 XLON 700 B00ELC32Z2Y90000
337.9 08:41:57 XLON 85 B00ELD32Z2Y90000
337.9 08:42:09 XLON 466 B00ENB32Z2Y90000
337.9 08:42:09 XLON 215 B00ENC32Z2Y90000
337.9 08:42:09 XLON 401 B00END32Z2Y90000
337.9 08:42:09 XLON 394 B00ENE32Z2Y90000
337.9 08:42:09 XLON 57 B00ENF32Z2Y90000
338 08:45:02 XLON 435 B00FO232Z2Y90000
337.9 08:45:03 XLON 326 B00FON32Z2Y90000
338 08:46:12 XLON 583 B00G2Q32Z2Y90000
337.9 08:46:13 XLON 184 B00G2R32Z2Y90000
337.8 08:46:42 XLON 194 B00G8G32Z2Y90000
337.8 08:46:42 XLON 700 B00G8H32Z2Y90000
337.8 08:46:42 XLON 42 B00G8I32Z2Y90000
337.6 08:49:21 XLON 197 B00H3832Z2Y90000
337.6 08:49:21 XLON 467 B00H3932Z2Y90000
337.4 08:54:11 XLON 175 B00JK932Z2Y90000
337.4 08:54:11 XLON 408 B00JKA32Z2Y90000
337.2 08:54:48 XLON 185 B00JUF32Z2Y90000
337.1 08:56:36 XLON 168 B00KIA32Z2Y90000
337 08:56:49 XLON 191 B00KK632Z2Y90000
337 08:56:49 XLON 1093 B00KKA32Z2Y90000
337.1 08:58:01 XLON 196 B00L7J32Z2Y90000
337.1 08:59:50 XLON 161 B00LZB32Z2Y90000
337.1 08:59:55 XLON 215 B00M1A32Z2Y90000
336.9 09:01:51 XLON 163 B00MSE32Z2Y90000
336.8 09:04:09 XLON 186 B00NJO32Z2Y90000
336.7 09:04:37 XLON 158 B00NLU32Z2Y90000
336.7 09:04:37 XLON 33 B00NLV32Z2Y90000
336.6 09:04:40 XLON 700 B00NM232Z2Y90000
336.6 09:04:40 XLON 925 G00FI132Z2YA0000
336.6 09:04:40 XLON 2075 G00FI232Z2YA0000
336.6 09:04:52 XLON 305 B00NN332Z2Y90000
336.6 09:05:28 XLON 3 B00NV832Z2Y90000
336.6 09:05:28 XLON 177 B00NV932Z2Y90000
336.6 09:05:28 XLON 332 B00NVA32Z2Y90000
336.5 09:05:28 XLON 3000 H00FPF32Z2YA0000
336.6 09:05:34 XLON 498 B00NU432Z2Y90000
336.6 09:05:34 XLON 164 B00NU532Z2Y90000
336.6 09:05:34 XLON 296 B00NU632Z2Y90000
336.9 09:05:55 XLON 494 B00NZN32Z2Y90000
336.9 09:06:17 XLON 476 B00O5F32Z2Y90000
336.9 09:06:56 XLON 435 B00O8332Z2Y90000
336.9 09:08:44 XLON 206 B00P3X32Z2Y90000
336.8 09:08:45 XLON 700 B00P3Y32Z2Y90000
336.7 09:09:48 XLON 166 B00PL032Z2Y90000
336.7 09:09:48 XLON 393 B00PL132Z2Y90000
337 09:15:08 XLON 379 B00RSV32Z2Y90000
336.8 09:16:34 XLON 190 B00S4Y32Z2Y90000
336.7 09:18:06 XLON 174 B00SG532Z2Y90000
336.6 09:18:06 XLON 340 B00SG632Z2Y90000
336.5 09:24:41 XLON 165 B00TZD32Z2Y90000
336.6 09:25:31 XLON 23 B00V8K32Z2Y90000
336.7 09:25:48 XLON 665 B00VAH32Z2Y90000
336.7 09:25:48 XLON 332 B00VAI32Z2Y90000
336.7 09:34:55 XLON 189 B00WCJ32Z2Y90000
336.7 09:34:55 XLON 247 B00WCK32Z2Y90000
336.7 09:37:07 XLON 700 B00WZD32Z2Y90000
336.7 09:37:07 XLON 104 B00WZE32Z2Y90000
336.7 09:37:42 XLON 282 B00X3V32Z2Y90000
336.6 09:38:02 XLON 160 B00X6432Z2Y90000
336.6 09:42:03 XLON 169 B00Y6D32Z2Y90000
336.5 09:42:08 XLON 360 B00Y8032Z2Y90000
336.4 09:42:08 XLON 3000 I00OQB32Z2YA0000
336.4 09:43:40 XLON 538 B00YS032Z2Y90000
336.3 09:44:11 XLON 195 B00YXB32Z2Y90000
336.3 09:44:11 XLON 700 B00YXC32Z2Y90000
336.3 09:44:11 XLON 1187 J00PEN32Z2YA0000
336.3 09:44:11 XLON 1813 J00PEO32Z2YA0000
336.5 09:44:51 XLON 632 B00Z6A32Z2Y90000
336.6 09:45:01 XLON 453 B00ZAR32Z2Y90000
336.8 09:49:23 XLON 1200 B010HI32Z2Y90000
336.9 09:49:33 XLON 831 B010IU32Z2Y90000
336.8 09:50:29 XLON 180 B010PA32Z2Y90000
337.2 09:58:47 XLON 620 B012V432Z2Y90000
337.1 09:59:33 XLON 162 B012ZF32Z2Y90000
337.1 10:05:20 XLON 199 B014MU32Z2Y90000
336.8 10:07:53 XLON 175 B015AA32Z2Y90000
336.9 10:07:53 XLON 379 B015AB32Z2Y90000
337 10:11:28 XLON 700 B0162D32Z2Y90000
337 10:11:28 XLON 394 B0162E32Z2Y90000
337.4 10:14:26 XLON 450 B016OK32Z2Y90000
337.5 10:17:56 XLON 80 B017NO32Z2Y90000
337.5 10:20:10 XLON 215 B0182532Z2Y90000
337.5 10:22:36 XLON 242 B018O432Z2Y90000
337.5 10:22:36 XLON 278 B018OF32Z2Y90000
337.6 10:25:47 XLON 334 B019D032Z2Y90000
337.8 10:29:16 XLON 821 B01A3K32Z2Y90000
337.9 10:31:06 XLON 354 B01AIT32Z2Y90000
337.8 10:32:09 XLON 329 B01ANE32Z2Y90000
337.8 10:32:09 XLON 378 B01ANF32Z2Y90000
337.7 10:32:10 XLON 188 B01ANH32Z2Y90000
337.6 10:34:52 XLON 6 B01B2932Z2Y90000
337.6 10:34:52 XLON 180 B01B2A32Z2Y90000
337.6 10:36:42 XLON 171 B01BI732Z2Y90000
337.7 10:36:52 XLON 294 B01BJI32Z2Y90000
337.6 10:46:13 XLON 186 B01DOT32Z2Y90000
337.6 10:46:13 XLON 460 B01DOV32Z2Y90000
337.8 10:55:47 XLON 1103 B01FIW32Z2Y90000
338 10:58:05 XLON 273 B01FZJ32Z2Y90000
337.9 10:59:53 XLON 286 B01GK832Z2Y90000
338.3 11:00:58 XLON 700 B01GYS32Z2Y90000
338.3 11:00:58 XLON 900 B01GYT32Z2Y90000
338.3 11:00:59 XLON 343 B01GYW32Z2Y90000
338.5 11:01:16 XLON 529 B01H0L32Z2Y90000
338.5 11:01:16 XLON 18 B01H0M32Z2Y90000
338.4 11:01:57 XLON 105 B01H6432Z2Y90000
338.4 11:02:07 XLON 447 B01H7S32Z2Y90000
338.3 11:08:21 XLON 222 B01IV632Z2Y90000
338.3 11:08:21 XLON 254 B01IV732Z2Y90000
338.3 11:08:30 XLON 215 B01IUB32Z2Y90000
338.3 11:10:53 XLON 165 B01JFA32Z2Y90000
338.3 11:10:53 XLON 449 B01JFB32Z2Y90000
338.4 11:11:58 XLON 1200 B01JN232Z2Y90000
338.4 11:11:58 XLON 700 B01JN332Z2Y90000
338.4 11:11:58 XLON 770 B01JN432Z2Y90000
338.3 11:12:04 XLON 217 B01JPB32Z2Y90000
338.4 11:12:04 XLON 700 B01JPC32Z2Y90000
338.4 11:12:04 XLON 515 B01JPD32Z2Y90000
338.1 11:12:06 XLON 1007 B01JPI32Z2Y90000
338 11:13:16 XLON 633 B01JX832Z2Y90000
338 11:13:28 XLON 225 B01JY832Z2Y90000
337.9 11:13:38 XLON 700 B01JZA32Z2Y90000
338 11:14:45 XLON 455 B01K8G32Z2Y90000
337.8 11:15:54 XLON 200 B01KHW32Z2Y90000
337.8 11:15:54 XLON 20 B01KHX32Z2Y90000
337.7 11:15:56 XLON 275 B01KI132Z2Y90000
337.5 11:21:38 XLON 85 A01M7032Z2Y90000
337.5 11:21:38 XLON 333 B01M7132Z2Y90000
337.3 11:26:53 XLON 99 A01O2W32Z2Y90000
337.3 11:26:53 XLON 291 A01O3232Z2Y90000
337.3 11:26:53 XLON 409 B01O3032Z2Y90000
337.3 11:26:53 XLON 98 B01O3132Z2Y90000
337.5 11:27:52 XLON 241 A01OBG32Z2Y90000
337.5 11:27:52 XLON 700 B01OBE32Z2Y90000
337.5 11:27:52 XLON 54 B01OBF32Z2Y90000
337.5 11:27:53 XLON 235 A01OBH32Z2Y90000
337.5 11:28:34 XLON 287 B01OOP32Z2Y90000
337.6 11:39:25 XLON 136 B01RGB32Z2Y90000
337.7 11:40:02 XLON 700 B01ROL32Z2Y90000
337.7 11:43:17 XLON 353 B01S6832Z2Y90000
337.9 11:44:19 XLON 207 B01SBP32Z2Y90000
337.9 11:45:28 XLON 349 B01SPO32Z2Y90000
337.7 11:48:17 XLON 237 B01T5832Z2Y90000
337.7 11:49:22 XLON 155 B01TC232Z2Y90000
337.7 11:49:22 XLON 654 B01TC332Z2Y90000
337.5 11:49:50 XLON 88 A01TD132Z2Y90000
337.5 11:49:50 XLON 355 A01TD332Z2Y90000
337.5 11:49:50 XLON 236 B01TD232Z2Y90000
337.5 11:49:50 XLON 219 B01TD432Z2Y90000
337.4 11:50:14 XLON 16 B01TMQ32Z2Y90000
337.3 11:50:14 XLON 437 B01TMR32Z2Y90000
337.5 11:51:40 XLON 265 A01TW332Z2Y90000
337.5 11:51:40 XLON 211 B01TW032Z2Y90000
337.5 11:51:40 XLON 700 B01TW132Z2Y90000
337.5 11:51:40 XLON 287 B01TW232Z2Y90000
337.6 11:52:13 XLON 392 B01V0632Z2Y90000
337.6 11:52:13 XLON 206 B01V0732Z2Y90000
337.5 11:52:26 XLON 83 A01V1O32Z2Y90000
337.5 11:52:26 XLON 7 B01V1N32Z2Y90000
337.5 11:52:40 XLON 82 A01V4Q32Z2Y90000
337.5 11:52:40 XLON 360 A01V4T32Z2Y90000
337.5 11:52:40 XLON 439 A01V4V32Z2Y90000
337.5 11:52:40 XLON 240 B01V4R32Z2Y90000
337.5 11:52:40 XLON 325 B01V4S32Z2Y90000
337.7 11:52:45 XLON 372 B01V4U32Z2Y90000
337.8 11:53:19 XLON 700 B01VBW32Z2Y90000
337.8 11:53:19 XLON 750 B01VBX32Z2Y90000
337.8 11:53:19 XLON 700 B01VBY32Z2Y90000
337.8 11:53:19 XLON 669 B01VBZ32Z2Y90000
337.8 11:54:13 XLON 389 B01VM632Z2Y90000
337.8 11:54:13 XLON 700 B01VM732Z2Y90000
337.8 11:54:13 XLON 558 B01VM832Z2Y90000
337.7 11:54:17 XLON 205 B01VMU32Z2Y90000
338.3 11:57:07 XLON 13 B01UV532Z2Y90000
338.3 11:57:07 XLON 231 B01UV732Z2Y90000
338.3 11:58:05 XLON 700 B01W8K32Z2Y90000
338.3 11:58:05 XLON 550 B01W8L32Z2Y90000
338.3 11:58:28 XLON 700 B01WCP32Z2Y90000
338.3 11:58:28 XLON 550 B01WCQ32Z2Y90000
338.4 11:59:33 XLON 700 B01WOD32Z2Y90000
338.4 11:59:33 XLON 550 B01WOE32Z2Y90000
338.4 11:59:33 XLON 700 B01WOF32Z2Y90000
338.4 11:59:42 XLON 6 B01WRP32Z2Y90000
338.4 11:59:42 XLON 233 B01WRQ32Z2Y90000
338.4 11:59:58 XLON 436 B01WYL32Z2Y90000
338.4 12:00:03 XLON 700 B01X5G32Z2Y90000
338.5 12:00:11 XLON 159 B01X6932Z2Y90000
338.5 12:00:11 XLON 209 B01X6B32Z2Y90000
338.5 12:00:11 XLON 677 B01X6C32Z2Y90000
338.6 12:01:50 XLON 12 B01XOL32Z2Y90000
338.6 12:02:11 XLON 1100 B01XTS32Z2Y90000
338.6 12:02:11 XLON 90 B01XTT32Z2Y90000
338.4 12:12:31 XLON 259 B020PE32Z2Y90000
338.4 12:14:09 XLON 850 B020YG32Z2Y90000
338.4 12:14:09 XLON 371 B020YH32Z2Y90000
338.5 12:17:24 XLON 700 B021N032Z2Y90000
338.5 12:17:24 XLON 260 B021N132Z2Y90000
338.4 12:20:05 XLON 151 B022EP32Z2Y90000
338.4 12:20:05 XLON 61 B022ER32Z2Y90000
338.5 12:20:05 XLON 206 B022F032Z2Y90000
338.5 12:20:05 XLON 98 B022F732Z2Y90000
338.2 12:23:16 XLON 375 B022ZH32Z2Y90000
338.1 12:35:33 XLON 222 B025PF32Z2Y90000
337.7 12:37:56 XLON 223 B026A332Z2Y90000
337.5 12:46:02 XLON 700 B027U132Z2Y90000
337.6 12:47:28 XLON 563 B028CK32Z2Y90000
337.6 12:47:30 XLON 5 B028CR32Z2Y90000
337.6 12:47:30 XLON 47 B028CS32Z2Y90000
337.6 12:47:30 XLON 17 B028CT32Z2Y90000
337.6 12:47:32 XLON 26 B028D232Z2Y90000
337.6 12:47:32 XLON 9 B028D332Z2Y90000
337.5 12:48:07 XLON 700 A028HK32Z2Y90000
337.5 12:48:07 XLON 700 A028HL32Z2Y90000
337.5 12:48:07 XLON 217 B028HJ32Z2Y90000
337.5 12:49:46 XLON 81 A028TU32Z2Y90000
337.5 12:49:46 XLON 3 A028TV32Z2Y90000
337.5 12:49:46 XLON 206 B028TT32Z2Y90000
337.5 12:49:48 XLON 1081 A028V232Z2Y90000
337.5 12:49:48 XLON 119 B028V332Z2Y90000
337.5 12:49:48 XLON 700 B028V432Z2Y90000
337.5 12:49:48 XLON 2420 B028V532Z2Y90000
337.5 12:49:48 XLON 501 B028V632Z2Y90000
337.5 12:49:48 XLON 546 B028V732Z2Y90000
337.4 12:49:58 XLON 89 A0290532Z2Y90000
337.4 12:49:58 XLON 249 B0290432Z2Y90000
337.4 12:50:07 XLON 245 A0290R32Z2Y90000
337.4 12:50:07 XLON 50 B0290S32Z2Y90000
337.4 12:50:23 XLON 1200 B0294032Z2Y90000
337.4 12:50:23 XLON 3 B0294132Z2Y90000
337.6 12:51:09 XLON 700 B029AL32Z2Y90000
337.6 12:51:09 XLON 605 B029AM32Z2Y90000
337.6 12:51:09 XLON 514 B029AN32Z2Y90000
337.6 12:51:19 XLON 700 B029DH32Z2Y90000
337.6 12:54:51 XLON 700 B02A5E32Z2Y90000
337.6 12:55:19 XLON 261 B02A9732Z2Y90000
337.6 12:59:30 XLON 301 B02BC732Z2Y90000
337.6 12:59:32 XLON 577 B02BD032Z2Y90000
337.6 12:59:32 XLON 551 B02BD132Z2Y90000
337.6 12:59:49 XLON 648 B02BEP32Z2Y90000
337.5 13:01:03 XLON 85 A02BU232Z2Y90000
337.4 13:01:03 XLON 154 A02BU432Z2Y90000
337.5 13:01:03 XLON 215 B02BU332Z2Y90000
337.7 13:01:50 XLON 42 B02C5C32Z2Y90000
337.7 13:01:50 XLON 152 B02C5D32Z2Y90000
337.5 13:04:51 XLON 99 A02DOK32Z2Y90000
337.5 13:04:51 XLON 248 B02DOJ32Z2Y90000
337.3 13:05:14 XLON 98 A02E2J32Z2Y90000
337.3 13:05:14 XLON 240 B02E2K32Z2Y90000
337.4 13:07:30 XLON 93 A02F2632Z2Y90000
337.4 13:07:30 XLON 249 B02F2732Z2Y90000
337.6 13:08:30 XLON 215 B02FE332Z2Y90000
337.5 13:10:31 XLON 83 A02FWR32Z2Y90000
337.4 13:10:31 XLON 805 A02FWT32Z2Y90000
337.5 13:10:31 XLON 162 B02FWS32Z2Y90000
337.3 13:12:45 XLON 88 A02GC232Z2Y90000
337.3 13:12:45 XLON 51 B02GC132Z2Y90000
337.2 13:21:05 XLON 91 A02ILY32Z2Y90000
337.2 13:21:05 XLON 9 B02ILZ32Z2Y90000
337 13:21:29 XLON 98 A02IQG32Z2Y90000
337 13:21:29 XLON 199 B02IQF32Z2Y90000
336.9 13:25:29 XLON 82 A02JSU32Z2Y90000
336.9 13:25:29 XLON 64 B02JSW32Z2Y90000
336.9 13:28:50 XLON 91 A02KX332Z2Y90000
336.9 13:28:50 XLON 9 B02KX432Z2Y90000
337.1 13:29:48 XLON 700 A02L3R32Z2Y90000
337.1 13:29:48 XLON 625 A02L3S32Z2Y90000
337.1 13:29:48 XLON 700 B02L3O32Z2Y90000
337.1 13:29:48 XLON 143 B02L3P32Z2Y90000
337.1 13:29:48 XLON 246 B02L3Q32Z2Y90000
337.1 13:29:49 XLON 45 A02L3V32Z2Y90000
337.1 13:29:49 XLON 413 B02L3T32Z2Y90000
337.1 13:30:09 XLON 652 A02LBZ32Z2Y90000
337.2 13:37:20 XLON 631 A02NI932Z2Y90000
337.2 13:37:20 XLON 74 A02NIB32Z2Y90000
337.2 13:37:20 XLON 251 A02NID32Z2Y90000
337.2 13:37:20 XLON 478 B02NIA32Z2Y90000
337.2 13:37:20 XLON 403 B02NIC32Z2Y90000
337.2 13:38:02 XLON 235 B02NTO32Z2Y90000
337.2 13:38:02 XLON 169 B02NTP32Z2Y90000
337.2 13:43:31 XLON 94 A02P9K32Z2Y90000
337.2 13:43:31 XLON 198 B02P9L32Z2Y90000
337.1 13:45:46 XLON 88 A02PZW32Z2Y90000
337.1 13:45:46 XLON 186 B02PZU32Z2Y90000
337.3 13:46:50 XLON 184 B02Q7P32Z2Y90000
337.3 13:46:50 XLON 528 B02Q7Q32Z2Y90000
337.3 13:46:50 XLON 552 B02Q7R32Z2Y90000
337.3 13:46:52 XLON 308 B02Q7W32Z2Y90000
337.3 13:46:58 XLON 656 A02Q8032Z2Y90000
337.3 13:46:58 XLON 365 A02Q8132Z2Y90000
337.3 13:46:58 XLON 273 B02Q8232Z2Y90000
337.2 13:47:00 XLON 93 A02Q8832Z2Y90000
337.2 13:47:00 XLON 164 B02Q8732Z2Y90000
337.2 13:47:08 XLON 158 A02Q9K32Z2Y90000
337.2 13:47:10 XLON 373 B02QAB32Z2Y90000
337.2 13:52:14 XLON 1191 A02RMF32Z2Y90000
337.2 13:52:14 XLON 1043 B02RMG32Z2Y90000
337.1 13:52:18 XLON 100 A02RMW32Z2Y90000
337.1 13:52:18 XLON 1298 A02RMY32Z2Y90000
337.1 13:52:18 XLON 198 B02RMX32Z2Y90000
337.1 13:52:18 XLON 1222 B02RMZ32Z2Y90000
337 13:52:22 XLON 399 A02RNO32Z2Y90000
337 13:52:22 XLON 596 B02RNN32Z2Y90000
337.1 13:52:32 XLON 139 B02RRE32Z2Y90000
337.1 13:52:34 XLON 2 B02RSC32Z2Y90000
337.1 13:52:36 XLON 2 A02RSJ32Z2Y90000
337.1 13:52:38 XLON 700 A02RST32Z2Y90000
337.1 13:53:48 XLON 700 B02S1C32Z2Y90000
337 13:54:36 XLON 92 A02S7H32Z2Y90000
337.1 13:54:36 XLON 700 A02S7I32Z2Y90000
337.1 13:54:36 XLON 192 A02S7J32Z2Y90000
337 13:54:36 XLON 173 B02S7G32Z2Y90000
337.1 13:54:36 XLON 700 B02S7K32Z2Y90000
337.1 13:54:37 XLON 266 A02S7O32Z2Y90000
337.1 13:54:37 XLON 700 B02S7L32Z2Y90000
337.1 13:54:37 XLON 143 B02S7M32Z2Y90000
337.1 13:54:37 XLON 186 B02S7N32Z2Y90000
337.1 14:00:24 XLON 34 A02V6032Z2Y90000
337.1 14:00:24 XLON 48 A02V6132Z2Y90000
337.1 14:00:24 XLON 30 A02V6232Z2Y90000
337.1 14:02:32 XLON 647 A02VVX32Z2Y90000
337.1 14:02:42 XLON 388 B02U2C32Z2Y90000
337.1 14:02:42 XLON 143 B02U2D32Z2Y90000
337.1 14:02:42 XLON 642 B02U2E32Z2Y90000
337.5 14:04:42 XLON 277 A02UT132Z2Y90000
337.5 14:04:52 XLON 268 A02UU732Z2Y90000
337.5 14:05:02 XLON 263 B02UXR32Z2Y90000
337.9 14:05:36 XLON 395 B02W4A32Z2Y90000
338 14:06:25 XLON 176 B02WM332Z2Y90000
337.9 14:07:05 XLON 1100 B02WVR32Z2Y90000
338 14:07:05 XLON 700 B02WVS32Z2Y90000
338 14:07:05 XLON 1638 B02WVT32Z2Y90000
338 14:07:05 XLON 49 B02WVU32Z2Y90000
338 14:07:05 XLON 660 B02WVV32Z2Y90000
338 14:07:05 XLON 413 B02WVW32Z2Y90000
338 14:07:05 XLON 574 B02WVX32Z2Y90000
338 14:07:05 XLON 283 B02WVY32Z2Y90000
337.8 14:07:31 XLON 180 B02WYR32Z2Y90000
337.8 14:07:31 XLON 322 B02WYS32Z2Y90000
337.6 14:09:04 XLON 181 B02XGN32Z2Y90000
337.6 14:09:04 XLON 700 B02XGO32Z2Y90000
337.7 14:09:11 XLON 554 B02XHF32Z2Y90000
337.8 14:09:26 XLON 124 B02XKE32Z2Y90000
338 14:13:51 XLON 3 B02Z6A32Z2Y90000
338 14:14:02 XLON 338 B02Z8532Z2Y90000
338 14:14:16 XLON 334 B02Z9R32Z2Y90000
338 14:14:31 XLON 170 B02ZBZ32Z2Y90000
338 14:14:31 XLON 318 B02ZC032Z2Y90000
337.9 14:15:14 XLON 1100 B02ZMF32Z2Y90000
337.9 14:15:15 XLON 447 B02ZMG32Z2Y90000
337.7 14:16:18 XLON 171 B0300032Z2Y90000
337.7 14:18:05 XLON 211 B030O132Z2Y90000
337.8 14:20:19 XLON 217 B031P532Z2Y90000
337.7 14:20:19 XLON 28 B031P632Z2Y90000
337.7 14:20:21 XLON 22 B031PH32Z2Y90000
337.7 14:20:36 XLON 481 B031V832Z2Y90000
337.7 14:20:36 XLON 950 B031V932Z2Y90000
337.7 14:20:36 XLON 449 B031VA32Z2Y90000
337.6 14:21:05 XLON 187 B0323S32Z2Y90000
337.6 14:21:05 XLON 680 B0323T32Z2Y90000
337.5 14:21:06 XLON 13 A0324232Z2Y90000
337.5 14:21:06 XLON 31 A0324732Z2Y90000
337.5 14:21:06 XLON 37 A0324A32Z2Y90000
337.7 14:21:47 XLON 14 B032GR32Z2Y90000
337.7 14:21:47 XLON 62 B032GS32Z2Y90000
337.7 14:22:06 XLON 335 B032KE32Z2Y90000
337.6 14:22:10 XLON 44 B032KL32Z2Y90000
337.6 14:22:14 XLON 129 B032KR32Z2Y90000
337.5 14:22:19 XLON 82 A032LB32Z2Y90000
337.5 14:22:35 XLON 62 A032Q132Z2Y90000
337.5 14:22:35 XLON 176 A032Q232Z2Y90000
337.5 14:22:36 XLON 2 B032Q632Z2Y90000
337.5 14:22:47 XLON 143 B032S032Z2Y90000
337.5 14:22:47 XLON 81 B032S132Z2Y90000
337.3 14:24:11 XLON 62 B033A032Z2Y90000
337.3 14:24:11 XLON 132 B033A132Z2Y90000
337.1 14:26:01 XLON 286 B0344F32Z2Y90000
337.1 14:26:02 XLON 361 A0344L32Z2Y90000
336.9 14:27:20 XLON 278 A034NU32Z2Y90000
336.9 14:27:20 XLON 40 B034NV32Z2Y90000
336.9 14:27:20 XLON 405 B034NW32Z2Y90000
336.7 14:28:00 XLON 30 A034X432Z2Y90000
336.6 14:28:21 XLON 12 A0352932Z2Y90000
336.7 14:28:21 XLON 292 B0352632Z2Y90000
336.5 14:28:23 XLON 292 A0353D32Z2Y90000
336.5 14:28:36 XLON 288 B0354Q32Z2Y90000
336.5 14:28:51 XLON 411 A0357K32Z2Y90000
336.5 14:28:51 XLON 345 B0357J32Z2Y90000
336.4 14:29:21 XLON 88 A035FN32Z2Y90000
336.3 14:29:21 XLON 139 A035FP32Z2Y90000
336.4 14:29:21 XLON 160 B035FO32Z2Y90000
336.2 14:29:21 XLON 700 B035FQ32Z2Y90000
336.1 14:29:21 XLON 900 B035FS32Z2Y90000
336.2 14:29:21 XLON 3000 K02DAT32Z2YA0000
336.1 14:29:21 XLON 1160 L02DAU32Z2YA0000
336.1 14:29:21 XLON 1840 L02DAV32Z2YA0000
336.1 14:29:23 XLON 9 A035FT32Z2Y90000
336.1 14:29:23 XLON 650 A035FV32Z2Y90000
336.1 14:29:25 XLON 6 A035H832Z2Y90000
336 14:29:30 XLON 606 A035HX32Z2Y90000
336 14:29:30 XLON 305 B035HY32Z2Y90000
335.9 14:29:41 XLON 3 A035KF32Z2Y90000
335.9 14:29:41 XLON 352 A035KG32Z2Y90000
335.7 14:29:58 XLON 100 A035QS32Z2Y90000
335.7 14:30:34 XLON 84 A036EB32Z2Y90000
335.7 14:30:34 XLON 346 A036EC32Z2Y90000
335.8 14:30:34 XLON 534 B036ED32Z2Y90000
335.9 14:31:01 XLON 143 A036SU32Z2Y90000
335.9 14:31:01 XLON 509 A036SW32Z2Y90000
335.9 14:31:01 XLON 535 B036SV32Z2Y90000
335.7 14:32:12 XLON 169 B037JA32Z2Y90000
336 14:33:02 XLON 199 A0387Y32Z2Y90000
336 14:33:02 XLON 96 A0388032Z2Y90000
336 14:33:02 XLON 501 B0387Z32Z2Y90000
335.9 14:34:07 XLON 38 A038WM32Z2Y90000
336 14:34:07 XLON 425 A038WN32Z2Y90000
336 14:34:07 XLON 275 B038WO32Z2Y90000
336 14:34:07 XLON 214 B038WP32Z2Y90000
336 14:34:07 XLON 291 B038WQ32Z2Y90000
336 14:34:10 XLON 192 B038X632Z2Y90000
336 14:34:11 XLON 273 B038X732Z2Y90000
335.9 14:35:30 XLON 85 A039X932Z2Y90000
336 14:35:30 XLON 700 A039XB32Z2Y90000
336 14:35:30 XLON 138 A039XC32Z2Y90000
336 14:35:30 XLON 310 A039XD32Z2Y90000
336 14:35:30 XLON 684 B039XA32Z2Y90000
336 14:35:30 XLON 359 B039XE32Z2Y90000
336 14:35:30 XLON 338 B039XF32Z2Y90000
335.8 14:35:43 XLON 81 A03A0J32Z2Y90000
335.8 14:35:43 XLON 175 B03A0I32Z2Y90000
336.2 14:37:23 XLON 453 B03AZH32Z2Y90000
336.1 14:37:51 XLON 1116 A03BE932Z2Y90000
336.1 14:37:51 XLON 661 B03BEA32Z2Y90000
336.1 14:38:35 XLON 166 B03BV732Z2Y90000
336.1 14:38:35 XLON 444 B03BV832Z2Y90000
335.9 14:38:52 XLON 84 A03C6B32Z2Y90000
335.9 14:39:42 XLON 89 A03CXD32Z2Y90000
335.9 14:39:42 XLON 264 A03CXF32Z2Y90000
335.9 14:39:42 XLON 371 B03CXE32Z2Y90000
335.8 14:39:52 XLON 381 A03CZH32Z2Y90000
335.8 14:39:52 XLON 29 B03CZC32Z2Y90000
335.8 14:39:52 XLON 376 B03CZI32Z2Y90000
335.8 14:39:52 XLON 264 B03CZJ32Z2Y90000
336.1 14:41:38 XLON 433 A03EN432Z2Y90000
336.1 14:41:38 XLON 360 B03EN332Z2Y90000
336.3 14:42:13 XLON 353 A03EXP32Z2Y90000
336.3 14:42:54 XLON 100 B03FCJ32Z2Y90000
336.1 14:43:11 XLON 253 A03FLI32Z2Y90000
336.2 14:43:11 XLON 69 B03FLG32Z2Y90000
336.1 14:43:11 XLON 813 B03FLH32Z2Y90000
336.2 14:44:30 XLON 186 B03G9R32Z2Y90000
336.2 14:44:30 XLON 495 B03G9S32Z2Y90000
336.4 14:45:37 XLON 700 A03H5N32Z2Y90000
336.4 14:45:37 XLON 37 A03H5P32Z2Y90000
336.4 14:45:37 XLON 393 B03H5O32Z2Y90000
336.4 14:45:50 XLON 180 B03H8S32Z2Y90000
336.4 14:46:07 XLON 302 A03HDX32Z2Y90000
336.4 14:46:07 XLON 220 B03HDY32Z2Y90000
336.3 14:47:29 XLON 180 B03ICU32Z2Y90000
336.4 14:48:48 XLON 750 A03JA532Z2Y90000
336.4 14:48:48 XLON 840 A03JA732Z2Y90000
336.4 14:48:48 XLON 631 B03JA432Z2Y90000
336.4 14:48:48 XLON 1535 B03JA632Z2Y90000
336.3 14:50:11 XLON 86 A03KBJ32Z2Y90000
336.3 14:50:11 XLON 691 A03KBN32Z2Y90000
336.3 14:50:11 XLON 137 B03KBK32Z2Y90000
336.3 14:50:11 XLON 700 B03KBL32Z2Y90000
336.3 14:50:11 XLON 256 B03KBM32Z2Y90000
336.2 14:50:53 XLON 61 B03KPC32Z2Y90000
336.4 14:53:22 XLON 790 A03LYM32Z2Y90000
336.4 14:53:22 XLON 1256 A03LYP32Z2Y90000
336.4 14:53:22 XLON 503 B03LYN32Z2Y90000
336.4 14:53:22 XLON 1106 B03LYO32Z2Y90000
336.4 14:53:22 XLON 1538 B03LYQ32Z2Y90000
336.4 14:53:22 XLON 225 B03LYR32Z2Y90000
336.3 14:53:59 XLON 172 B03M8Y32Z2Y90000
336.3 14:54:07 XLON 333 A03MCG32Z2Y90000
336.3 14:54:07 XLON 452 B03MCH32Z2Y90000
336.3 14:55:30 XLON 700 B03MWZ32Z2Y90000
336.3 14:55:30 XLON 55 B03MX032Z2Y90000
336.3 14:55:32 XLON 602 A03MXC32Z2Y90000
336.4 14:56:02 XLON 205 A03N6C32Z2Y90000
336.4 14:56:02 XLON 208 B03N6D32Z2Y90000
336.3 14:58:17 XLON 79 B03O5Q32Z2Y90000
336.3 14:59:34 XLON 197 A03OKC32Z2Y90000
336.3 14:59:34 XLON 222 A03OKF32Z2Y90000
336.3 14:59:34 XLON 162 B03OKD32Z2Y90000
336.3 14:59:34 XLON 239 B03OKE32Z2Y90000
336.6 15:00:48 XLON 881 A03PA732Z2Y90000
336.6 15:00:48 XLON 51 B03PA332Z2Y90000
336.6 15:00:48 XLON 1294 B03PA832Z2Y90000
336.5 15:02:02 XLON 33 A03PMW32Z2Y90000
336.5 15:02:02 XLON 119 A03PN032Z2Y90000
336.5 15:02:02 XLON 419 A03PN132Z2Y90000
336.5 15:02:02 XLON 98 B03PMX32Z2Y90000
336.5 15:02:02 XLON 452 B03PMY32Z2Y90000
336.5 15:02:02 XLON 137 B03PMZ32Z2Y90000
336.4 15:02:24 XLON 49 B03PS432Z2Y90000
336.4 15:03:05 XLON 228 A03PZ632Z2Y90000
336.4 15:03:25 XLON 361 B03Q3532Z2Y90000
336.3 15:03:33 XLON 279 A03Q6A32Z2Y90000
336.3 15:03:33 XLON 166 B03Q6932Z2Y90000
336.3 15:03:33 XLON 47 B03Q6B32Z2Y90000
336.3 15:03:40 XLON 242 B03Q6O32Z2Y90000
336.2 15:03:40 XLON 168 B03Q6P32Z2Y90000
336.2 15:04:18 XLON 200 A03QGV32Z2Y90000
336.1 15:04:18 XLON 356 A03QGX32Z2Y90000
336.2 15:04:18 XLON 236 B03QGU32Z2Y90000
336.1 15:04:18 XLON 57 B03QGW32Z2Y90000
336 15:06:10 XLON 19 A03R8132Z2Y90000
336 15:06:10 XLON 238 A03R8232Z2Y90000
336 15:06:10 XLON 164 B03R8032Z2Y90000
336 15:06:10 XLON 462 B03R8332Z2Y90000
336 15:06:10 XLON 25 B03R8432Z2Y90000
335.8 15:07:02 XLON 35 A03RIN32Z2Y90000
335.7 15:08:38 XLON 109 A03SBV32Z2Y90000
335.7 15:08:38 XLON 473 B03SBT32Z2Y90000
335.7 15:09:04 XLON 143 A03SGF32Z2Y90000
335.7 15:09:04 XLON 227 B03SGE32Z2Y90000
335.8 15:09:08 XLON 265 A03SGV32Z2Y90000
335.8 15:09:08 XLON 222 A03SGW32Z2Y90000
335.8 15:09:08 XLON 242 B03SGT32Z2Y90000
335.8 15:09:08 XLON 230 B03SGU32Z2Y90000
335.9 15:09:29 XLON 223 A03SJ032Z2Y90000
335.9 15:09:29 XLON 12 B03SIZ32Z2Y90000
335.9 15:09:29 XLON 477 B03SJ132Z2Y90000
335.8 15:09:41 XLON 191 A03SLA32Z2Y90000
335.8 15:09:41 XLON 20 B03SLB32Z2Y90000
335.8 15:12:34 XLON 134 A03V9832Z2Y90000
335.8 15:12:34 XLON 184 B03V9732Z2Y90000
335.9 15:14:08 XLON 1200 B03U2E32Z2Y90000
335.9 15:14:08 XLON 679 B03U2F32Z2Y90000
335.9 15:14:18 XLON 700 A03U4432Z2Y90000
335.9 15:14:19 XLON 50 A03U4632Z2Y90000
335.9 15:14:19 XLON 708 A03U4732Z2Y90000
335.9 15:14:19 XLON 239 A03U4832Z2Y90000
335.9 15:14:19 XLON 522 B03U4532Z2Y90000
336.3 15:15:44 XLON 700 A03UUN32Z2Y90000
336.3 15:15:44 XLON 700 B03UUM32Z2Y90000
336.3 15:15:44 XLON 661 B03UUO32Z2Y90000
336.3 15:17:28 XLON 700 A03WI832Z2Y90000
336.3 15:17:28 XLON 136 A03WI932Z2Y90000
336.3 15:17:28 XLON 173 B03WI732Z2Y90000
336.4 15:17:34 XLON 238 A03WIQ32Z2Y90000
336.3 15:17:34 XLON 700 B03WIO32Z2Y90000
336.3 15:17:34 XLON 532 B03WIP32Z2Y90000
336.5 15:17:47 XLON 292 A03WNW32Z2Y90000
336.5 15:17:47 XLON 437 A03WNX32Z2Y90000
336.5 15:17:47 XLON 282 B03WNY32Z2Y90000
336.4 15:17:51 XLON 700 B03WO632Z2Y90000
336.4 15:17:51 XLON 245 B03WO732Z2Y90000
336.4 15:18:34 XLON 371 A03X6932Z2Y90000
336.4 15:18:34 XLON 329 B03X6A32Z2Y90000
336.4 15:18:34 XLON 184 B03X6B32Z2Y90000
336.3 15:20:10 XLON 193 A03XYG32Z2Y90000
336.3 15:20:10 XLON 262 A03XYH32Z2Y90000
336.3 15:20:10 XLON 27 B03XYF32Z2Y90000
336.3 15:20:10 XLON 225 B03XYI32Z2Y90000
336.3 15:21:09 XLON 224 B03YBB32Z2Y90000
336.3 15:22:23 XLON 2 A03Z2832Z2Y90000
336.3 15:22:23 XLON 374 A03Z2A32Z2Y90000
336.3 15:22:23 XLON 238 B03Z2932Z2Y90000
336.3 15:25:34 XLON 186 A040GK32Z2Y90000
336.3 15:25:34 XLON 70 B040GL32Z2Y90000
336.3 15:25:46 XLON 171 A040IF32Z2Y90000
336.3 15:25:46 XLON 37 B040IE32Z2Y90000
336.2 15:25:47 XLON 364 A040IJ32Z2Y90000
336.2 15:25:47 XLON 475 B040IG32Z2Y90000
336.2 15:25:47 XLON 600 B040IH32Z2Y90000
336.2 15:25:47 XLON 336 B040II32Z2Y90000
336.1 15:27:19 XLON 166 A0419P32Z2Y90000
336.1 15:27:19 XLON 41 B0419Q32Z2Y90000
336.1 15:27:27 XLON 2486 A041DI32Z2Y90000
336.1 15:27:27 XLON 3426 B041DH32Z2Y90000
336.1 15:27:29 XLON 393 A041DJ32Z2Y90000
336.1 15:27:29 XLON 520 B041DK32Z2Y90000
336.3 15:28:24 XLON 650 A041OU32Z2Y90000
336.3 15:28:24 XLON 164 B041OT32Z2Y90000
336.3 15:28:24 XLON 797 B041OV32Z2Y90000
336.3 15:28:47 XLON 225 B041UH32Z2Y90000
336.5 15:30:45 XLON 398 A042Z132Z2Y90000
336.5 15:31:02 XLON 700 A0435P32Z2Y90000
336.5 15:31:02 XLON 18 A0435Q32Z2Y90000
336.5 15:31:02 XLON 490 A0435S32Z2Y90000
336.5 15:31:02 XLON 206 A0435U32Z2Y90000
336.5 15:31:02 XLON 363 A0435V32Z2Y90000
336.5 15:31:02 XLON 28 A0435X32Z2Y90000
336.5 15:31:02 XLON 100 A0435Z32Z2Y90000
336.5 15:31:02 XLON 161 B0435N32Z2Y90000
336.5 15:31:02 XLON 700 B0435O32Z2Y90000
336.5 15:31:02 XLON 850 B0435R32Z2Y90000
336.5 15:31:02 XLON 461 B0435T32Z2Y90000
336.5 15:31:02 XLON 700 B0435W32Z2Y90000
336.5 15:31:02 XLON 220 B0435Y32Z2Y90000
336.5 15:35:04 XLON 37 B044RO32Z2Y90000
336.5 15:37:04 XLON 400 A045KZ32Z2Y90000
336.5 15:37:04 XLON 180 B045KY32Z2Y90000
336.5 15:37:04 XLON 305 B045L032Z2Y90000
336.4 15:37:25 XLON 325 A045SU32Z2Y90000
336.4 15:37:25 XLON 505 B045TB32Z2Y90000
336.5 15:39:14 XLON 675 A046KP32Z2Y90000
336.5 15:39:14 XLON 177 B046KO32Z2Y90000
336.5 15:39:14 XLON 672 B046KQ32Z2Y90000
336.7 15:41:51 XLON 5 A047SP32Z2Y90000
336.7 15:41:51 XLON 1128 A047SQ32Z2Y90000
336.6 15:41:51 XLON 148 B047SN32Z2Y90000
336.6 15:41:51 XLON 700 B047SO32Z2Y90000
336.7 15:41:52 XLON 929 B047SR32Z2Y90000
336.6 15:45:35 XLON 215 A0498832Z2Y90000
336.5 15:45:49 XLON 40 A049AS32Z2Y90000
336.5 15:45:49 XLON 198 B049AT32Z2Y90000
336.5 15:45:49 XLON 439 B049AV32Z2Y90000
336.5 15:45:59 XLON 321 A049C832Z2Y90000
336.5 15:46:23 XLON 75 A049I332Z2Y90000
336.5 15:46:23 XLON 143 A049I532Z2Y90000
336.5 15:46:23 XLON 625 B049I432Z2Y90000
337.1 15:47:41 XLON 420 B049WU32Z2Y90000
337.1 15:47:41 XLON 445 B049WW32Z2Y90000
337.1 15:47:41 XLON 296 B049WX32Z2Y90000
337.3 15:53:43 XLON 180 B04C4A32Z2Y90000
337.3 15:54:47 XLON 700 A04CGF32Z2Y90000
337.3 15:54:47 XLON 284 A04CGG32Z2Y90000
337.3 15:54:47 XLON 416 B04CGH32Z2Y90000
337.3 15:54:47 XLON 619 B04CGI32Z2Y90000
337.5 15:56:13 XLON 818 A04D2T32Z2Y90000
337.5 15:56:13 XLON 143 A04D2V32Z2Y90000
337.5 15:56:13 XLON 112 A04D2W32Z2Y90000
337.5 15:56:13 XLON 372 B04D2U32Z2Y90000
337.5 15:59:05 XLON 413 A04E7W32Z2Y90000
337.5 15:59:05 XLON 562 A04E7X32Z2Y90000
337.7 16:35:00 XLON 9007 A04U9132Z2Y90000
337.7 16:35:00 XLON 1500 A04U9332Z2Y90000
337.7 16:35:00 XLON 5344 A04U9732Z2Y90000
337.7 16:35:00 XLON 2200 A04U9A32Z2Y90000
337.7 16:35:00 XLON 5344 A04U9B32Z2Y90000
337.7 16:35:00 XLON 31495 A04U9C32Z2Y90000
337.7 16:35:00 XLON 3583 A04U9D32Z2Y90000
337.7 16:35:00 XLON 2849 A04U9E32Z2Y90000
337.7 16:35:00 XLON 2875 A04U9F32Z2Y90000
337.7 16:35:00 XLON 2096 A04U9G32Z2Y90000
337.7 16:35:00 XLON 3903 A04U9H32Z2Y90000
337.7 16:35:00 XLON 377 A04U9I32Z2Y90000
337.7 16:35:00 XLON 6789 A04U9Q32Z2Y90000
337.7 16:35:00 XLON 2638 A04U9R32Z2Y90000
337.7 16:35:00 XLON 18957 K03COF32Z2YA0000
337.7 16:35:00 XLON 8252 K03COG32Z2YA0000
337.7 16:35:00 XLON 2622 K03COH32Z2YA0000
337.7 16:35:00 XLON 1780 K03COI32Z2YA0000
337.7 16:35:00 XLON 2831 K03COK32Z2YA0000
337.7 16:35:00 XLON 18410 K03COL32Z2YA0000
337.7 16:35:00 XLON 754 K03COM32Z2YA0000
337.7 16:35:00 XLON 4100 K03CON32Z2YA0000
337.7 16:35:00 XLON 7795 K03COO32Z2YA0000
337.7 16:35:00 XLON 4139 K03COP32Z2YA0000
337.7 16:35:00 XLON 3307 K03COQ32Z2YA0000
337.7 16:35:00 XLON 5658 K03COR32Z2YA0000
337.7 16:35:00 XLON 672 K03COT32Z2YA0000
337.7 16:35:00 XLON 12483 K03COV32Z2YA0000
337.7 16:35:00 XLON 4189 L03COJ32Z2YA0000
337.7 16:35:00 XLON 8573 L03COS32Z2YA0000
337.7 16:35:00 XLON 10062 L03COU32Z2YA0000
337.7 16:35:00 XLON 3880 L03COW32Z2YA0000
337.7 16:35:00 XLON 317 L03COX32Z2YA0000
337.7 16:35:00 XLON 46933 L03COY32Z2YA0000
337.7 16:35:00 XLON 3111 L03COZ32Z2YA0000
337.7 16:35:00 XLON 213 L03CP032Z2YA0000
337.7 16:35:00 XLON 2722 L03CP132Z2YA0000
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAPFKFFLFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement