REG - Kingfisher PLC - Transaction in Own Shares
19/11/2021 07:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211119:nRSS8921Sa&default-theme=true
RNS Number : 8921S Kingfisher PLC 19 November 2021
KINGFISHER PLC
Transaction in own shares
19 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company",
"Kingfisher") announces that on 18 November 2021 it purchased for cancellation
the following number of ordinary shares of 15 5/7 pence each on the London
Stock Exchange ("XLON") through Credit Suisse International, Intermediary
Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme
announced on 21 September 2021.
Date of purchase: 18 November 2021
Total number of shares purchased: 154,000
Volume Weighted Average price paid per share: GBp 336.7768
Highest price paid per share: GBp 338.6000
Lowest price paid per share: GBp 335.0000
To date, Kingfisher has purchased 20,382,655 ordinary shares in aggregate for
cancellation through CSI in connection with its £300 million capital return
programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection
with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price paid per share
XLON 154,000 GBp 336.7768
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade on 18 November 2021 (UTC) Trading venue Quantity Transaction Reference Number
335 08:00:21 XLON 503 J000RM32Z2YQ0000
335 08:00:21 XLON 188 J000RN32Z2YQ0000
335 08:00:21 XLON 121 J000RO32Z2YQ0000
335 08:00:21 XLON 213 J000RP32Z2YQ0000
335 08:00:21 XLON 868 J000RQ32Z2YQ0000
335 08:00:21 XLON 245 J000RR32Z2YQ0000
335 08:00:21 XLON 93 J000RS32Z2YQ0000
335 08:00:21 XLON 211 J000RT32Z2YQ0000
335 08:00:21 XLON 62 J000RU32Z2YQ0000
335 08:00:21 XLON 303 J000RV32Z2YQ0000
335.4 08:02:21 XLON 95 J0017332Z2YQ0000
335.4 08:02:21 XLON 387 J0017432Z2YQ0000
335.4 08:02:21 XLON 1324 J0017532Z2YQ0000
335.2 08:04:10 XLON 136 J0027T32Z2YQ0000
335.1 08:04:21 XLON 441 J0028Z32Z2YQ0000
335.1 08:04:27 XLON 604 J0029J32Z2YQ0000
336.3 08:09:08 XLON 700 J003I232Z2YQ0000
336.3 08:09:08 XLON 683 J003I332Z2YQ0000
337.6 08:11:05 XLON 141 J004Q032Z2YQ0000
337.8 08:11:57 XLON 424 J0059S32Z2YQ0000
337.7 08:12:28 XLON 136 J005JX32Z2YQ0000
337.7 08:12:28 XLON 258 J005JY32Z2YQ0000
337.5 08:13:20 XLON 150 J005YZ32Z2YQ0000
337.8 08:14:02 XLON 132 J006DQ32Z2YQ0000
338 08:15:44 XLON 59 J007KM32Z2YQ0000
338 08:15:44 XLON 590 J007KN32Z2YQ0000
337.8 08:16:53 XLON 139 J0089332Z2YQ0000
337.8 08:19:02 XLON 58 J009JT32Z2YQ0000
337.9 08:19:08 XLON 505 J009OQ32Z2YQ0000
337.9 08:20:58 XLON 593 J00AX932Z2YQ0000
337.8 08:21:26 XLON 7 J00B6232Z2YQ0000
338.5 08:24:51 XLON 49 J00CZ032Z2YQ0000
338.5 08:25:54 XLON 127 J00DBR32Z2YQ0000
338.5 08:26:07 XLON 121 J00DDR32Z2YQ0000
338.6 08:26:56 XLON 127 J00DWO32Z2YQ0000
338 08:29:45 XLON 94 J00EXM32Z2YQ0000
338 08:30:32 XLON 99 J00F9X32Z2YQ0000
337.9 08:30:35 XLON 700 J00FAP32Z2YQ0000
338 08:30:35 XLON 489 J00FAQ32Z2YQ0000
338 08:30:35 XLON 367 J00FAR32Z2YQ0000
338 08:30:44 XLON 99 J00FD332Z2YQ0000
337.9 08:30:58 XLON 469 J00FFA32Z2YQ0000
337.9 08:31:03 XLON 231 J00FHD32Z2YQ0000
337.9 08:31:03 XLON 100 J00FHE32Z2YQ0000
337.6 08:33:34 XLON 219 J00GSU32Z2YQ0000
337.7 08:35:21 XLON 15 J00HO732Z2YQ0000
337.7 08:36:04 XLON 99 J00I0B32Z2YQ0000
338 08:39:30 XLON 93 J00JHV32Z2YQ0000
338 08:39:44 XLON 95 J00JJY32Z2YQ0000
338 08:39:44 XLON 517 J00JJZ32Z2YQ0000
337.3 08:40:49 XLON 700 J00K4C32Z2YQ0000
337.2 08:40:59 XLON 80 J00K7432Z2YQ0000
337.6 08:43:20 XLON 83 J00KZ232Z2YQ0000
337.7 08:43:20 XLON 327 J00KZ532Z2YQ0000
337.9 09:08:03 XLON 89 J00R5032Z2YQ0000
337.8 09:12:31 XLON 91 J00S0D32Z2YQ0000
337.9 09:17:26 XLON 93 J00SZP32Z2YQ0000
337.8 09:17:45 XLON 99 J00T1S32Z2YQ0000
337.6 09:17:45 XLON 449 J00T1T32Z2YQ0000
337.9 09:26:56 XLON 339 J00UHK32Z2YQ0000
337.8 09:32:29 XLON 83 J00WY232Z2YQ0000
337.8 09:33:00 XLON 89 J00X3U32Z2YQ0000
337.8 09:35:05 XLON 95 J00XTO32Z2YQ0000
338 09:38:16 XLON 96 J00YDR32Z2YQ0000
338 09:38:16 XLON 123 J00YDS32Z2YQ0000
338 10:01:11 XLON 81 J0149C32Z2YQ0000
338 10:01:11 XLON 700 J0149D32Z2YQ0000
338 10:02:05 XLON 92 J014EJ32Z2YQ0000
338 10:02:05 XLON 645 J014EK32Z2YQ0000
338 10:14:29 XLON 94 J0178X32Z2YQ0000
338 10:14:29 XLON 214 J0178Y32Z2YQ0000
337.8 10:15:12 XLON 430 J017CV32Z2YQ0000
337.7 10:16:16 XLON 44 J017LL32Z2YQ0000
338 10:20:19 XLON 80 J018JX32Z2YQ0000
338 10:20:19 XLON 294 J018JY32Z2YQ0000
338 10:20:39 XLON 83 J018M332Z2YQ0000
338 10:37:13 XLON 92 J01CHO32Z2YQ0000
337.9 10:40:01 XLON 97 J01D1232Z2YQ0000
337.7 10:40:01 XLON 285 J01D1332Z2YQ0000
337.8 10:42:44 XLON 98 J01DJX32Z2YQ0000
338 10:43:08 XLON 532 J01DN632Z2YQ0000
337.9 10:43:18 XLON 98 J01DNM32Z2YQ0000
337.7 10:50:27 XLON 462 J01FFU32Z2YQ0000
337.9 10:50:27 XLON 95 J01FFV32Z2YQ0000
337.8 10:52:13 XLON 3 J01FU532Z2YQ0000
337.8 10:52:13 XLON 232 J01FU632Z2YQ0000
337.7 10:53:21 XLON 90 J01G1R32Z2YQ0000
337.8 10:55:05 XLON 34 J01GG832Z2YQ0000
337.8 10:56:26 XLON 224 J01GT732Z2YQ0000
337.8 10:56:29 XLON 47 J01GT832Z2YQ0000
337.9 10:56:39 XLON 316 J01GTX32Z2YQ0000
337.9 10:57:34 XLON 83 J01H3432Z2YQ0000
338 10:57:43 XLON 272 J01H3P32Z2YQ0000
337.9 11:02:09 XLON 94 J01IGV32Z2YQ0000
338 11:03:26 XLON 80 J01ITL32Z2YQ0000
338 11:03:26 XLON 700 J01ITM32Z2YQ0000
338 11:03:26 XLON 77 J01ITN32Z2YQ0000
337.8 11:05:06 XLON 218 J01JD332Z2YQ0000
337.7 11:08:47 XLON 382 J01KB032Z2YQ0000
337.5 11:09:48 XLON 59 J01KKJ32Z2YQ0000
337.2 11:10:54 XLON 55 J01KXS32Z2YQ0000
337 11:11:34 XLON 86 J01L0A32Z2YQ0000
336.8 11:13:48 XLON 100 J01LAW32Z2YQ0000
337.3 11:18:50 XLON 912 J01LTZ32Z2YQ0000
337.3 11:18:51 XLON 396 J01LV032Z2YQ0000
337.2 11:18:53 XLON 231 J01LV432Z2YQ0000
336.9 11:19:03 XLON 441 J01LX432Z2YQ0000
336.9 11:21:17 XLON 304 J01MFU32Z2YQ0000
337 11:21:17 XLON 371 J01MFW32Z2YQ0000
337 11:21:17 XLON 381 J01MG932Z2YQ0000
337 11:21:17 XLON 38 J01MGA32Z2YQ0000
336.9 11:21:56 XLON 155 J01MOH32Z2YQ0000
336.7 11:25:46 XLON 204 J01O0U32Z2YQ0000
336.7 11:25:46 XLON 333 J01O0W32Z2YQ0000
336.5 11:30:10 XLON 160 J01P9232Z2YQ0000
336.5 11:31:53 XLON 138 J01PKZ32Z2YQ0000
336.4 11:36:38 XLON 363 J01QSR32Z2YQ0000
336.4 11:36:38 XLON 378 J01QSU32Z2YQ0000
336.5 11:44:53 XLON 237 J01SUO32Z2YQ0000
336.4 11:44:53 XLON 344 J01SUP32Z2YQ0000
336.4 11:46:53 XLON 469 J01TAR32Z2YQ0000
336.3 11:51:05 XLON 531 J01V7Q32Z2YQ0000
336.3 11:51:39 XLON 131 J01VBJ32Z2YQ0000
336.3 11:53:59 XLON 50 J01VUC32Z2YQ0000
336.2 11:55:38 XLON 335 J01UK232Z2YQ0000
336.3 11:55:38 XLON 608 J01UK332Z2YQ0000
336.6 11:59:05 XLON 354 J01W5332Z2YQ0000
336.7 11:59:49 XLON 210 J01WA632Z2YQ0000
336.7 11:59:49 XLON 430 J01WA732Z2YQ0000
336.6 12:03:19 XLON 216 J01X5632Z2YQ0000
336.7 12:03:52 XLON 479 J01XCC32Z2YQ0000
336.6 12:06:56 XLON 239 J01Y1H32Z2YQ0000
336.8 12:09:41 XLON 311 J01YQY32Z2YQ0000
336.8 12:10:07 XLON 270 J01YYN32Z2YQ0000
336.8 12:10:07 XLON 153 J01YYO32Z2YQ0000
336.7 12:10:33 XLON 235 J01Z2832Z2YQ0000
336.7 12:16:43 XLON 200 J020BV32Z2YQ0000
336.7 12:16:43 XLON 637 J020BZ32Z2YQ0000
336.7 12:19:33 XLON 209 J0212J32Z2YQ0000
336.7 12:19:33 XLON 606 J0212K32Z2YQ0000
336.6 12:19:35 XLON 474 J0213032Z2YQ0000
335.9 12:21:54 XLON 226 J021R832Z2YQ0000
335.9 12:21:54 XLON 287 J021R932Z2YQ0000
335.7 12:25:13 XLON 206 J022KT32Z2YQ0000
335.6 12:26:11 XLON 194 J022QE32Z2YQ0000
335.6 12:26:12 XLON 55 J022QF32Z2YQ0000
335.9 12:29:55 XLON 481 J023OU32Z2YQ0000
335.9 12:29:55 XLON 232 J023OV32Z2YQ0000
336 12:29:55 XLON 588 J023OW32Z2YQ0000
335.9 12:29:56 XLON 311 J023PV32Z2YQ0000
335.8 12:30:07 XLON 219 J023WP32Z2YQ0000
335.8 12:32:17 XLON 240 J024FO32Z2YQ0000
335.8 12:32:17 XLON 422 J024FP32Z2YQ0000
336 12:37:25 XLON 219 J025CD32Z2YQ0000
336 12:37:25 XLON 852 J025CE32Z2YQ0000
335.9 12:48:47 XLON 211 J027FG32Z2YQ0000
335.9 12:48:47 XLON 317 J027FH32Z2YQ0000
336.2 12:50:37 XLON 246 J027ZA32Z2YQ0000
336.3 12:51:39 XLON 329 J0289O32Z2YQ0000
336.2 12:52:55 XLON 221 J028L432Z2YQ0000
336.1 12:52:55 XLON 462 J028L532Z2YQ0000
336 12:56:01 XLON 250 J0299L32Z2YQ0000
336 12:58:31 XLON 250 J029T632Z2YQ0000
336.1 12:59:59 XLON 432 J02A9I32Z2YQ0000
335.9 13:00:04 XLON 228 J02A9K32Z2YQ0000
335.9 13:00:06 XLON 392 J02A9V32Z2YQ0000
336.1 13:02:30 XLON 271 J02AV432Z2YQ0000
335.9 13:04:03 XLON 568 J02B3A32Z2YQ0000
336.1 13:05:15 XLON 18 J02BD232Z2YQ0000
336 13:08:59 XLON 237 J02CZS32Z2YQ0000
336.1 13:11:03 XLON 300 J02DKW32Z2YQ0000
336.5 13:15:05 XLON 23 J02EHH32Z2YQ0000
336.5 13:15:05 XLON 400 J02EHI32Z2YQ0000
336.5 13:15:05 XLON 469 J02EHJ32Z2YQ0000
336.7 13:15:26 XLON 232 J02EIO32Z2YQ0000
336.7 13:15:26 XLON 1100 J02EIP32Z2YQ0000
336.7 13:15:26 XLON 620 J02EIQ32Z2YQ0000
337.6 13:19:49 XLON 212 J02FY932Z2YQ0000
337.6 13:19:49 XLON 700 J02FYO32Z2YQ0000
337.6 13:19:49 XLON 453 J02FYU32Z2YQ0000
337.6 13:19:49 XLON 1100 J02FYV32Z2YQ0000
338 13:20:27 XLON 536 J02GD232Z2YQ0000
338 13:20:27 XLON 346 J02GD332Z2YQ0000
338 13:22:12 XLON 211 J02GMZ32Z2YQ0000
338 13:25:02 XLON 247 J02HCK32Z2YQ0000
338 13:25:10 XLON 27 J02HHJ32Z2YQ0000
338 13:27:09 XLON 57 J02I7R32Z2YQ0000
338 13:27:09 XLON 159 J02I7T32Z2YQ0000
338 13:28:52 XLON 212 J02IZQ32Z2YQ0000
337.9 13:29:20 XLON 700 J02J6432Z2YQ0000
337.9 13:29:31 XLON 4 J02J7T32Z2YQ0000
337.8 13:32:31 XLON 211 J02KA232Z2YQ0000
337.7 13:32:31 XLON 347 J02KA932Z2YQ0000
337.6 13:37:31 XLON 204 J02LHC32Z2YQ0000
337.6 13:39:40 XLON 233 J02M0I32Z2YQ0000
337.6 13:39:40 XLON 291 J02M0J32Z2YQ0000
337.5 13:43:00 XLON 448 J02N5B32Z2YQ0000
337.4 13:43:00 XLON 208 J02N5C32Z2YQ0000
337.1 13:43:57 XLON 219 J02NFE32Z2YQ0000
337 13:45:04 XLON 55 J02NSF32Z2YQ0000
337.6 13:49:39 XLON 1100 J02OWA32Z2YQ0000
337.6 13:49:39 XLON 211 J02OWB32Z2YQ0000
337.7 13:51:04 XLON 356 J02PBX32Z2YQ0000
337.6 13:51:33 XLON 215 J02PIV32Z2YQ0000
337.7 13:53:14 XLON 285 J02PYI32Z2YQ0000
337.6 13:53:15 XLON 246 J02PYJ32Z2YQ0000
337.6 13:53:15 XLON 374 J02PYZ32Z2YQ0000
337.7 13:54:03 XLON 192 J02Q5C32Z2YQ0000
337.7 13:54:03 XLON 452 J02Q5D32Z2YQ0000
337.7 13:54:03 XLON 284 J02Q5E32Z2YQ0000
337.6 13:55:44 XLON 220 J02QGV32Z2YQ0000
337.6 13:55:44 XLON 372 J02QHK32Z2YQ0000
337.5 13:56:00 XLON 344 J02QJH32Z2YQ0000
337.3 13:56:07 XLON 102 J02QJN32Z2YQ0000
337.3 13:56:07 XLON 42 J02QJO32Z2YQ0000
337.3 13:58:54 XLON 133 J02RA332Z2YQ0000
337.7 13:59:55 XLON 453 J02RKX32Z2YQ0000
337.7 13:59:55 XLON 700 J02RKY32Z2YQ0000
337.7 13:59:55 XLON 159 J02RKZ32Z2YQ0000
337.8 14:01:06 XLON 232 J02RWS32Z2YQ0000
338 14:03:30 XLON 219 J02SKN32Z2YQ0000
338 14:03:30 XLON 700 J02SKO32Z2YQ0000
338 14:03:30 XLON 322 J02SKP32Z2YQ0000
338 14:05:56 XLON 163 J02T2M32Z2YQ0000
338 14:05:56 XLON 40 J02T2N32Z2YQ0000
337.9 14:05:56 XLON 223 J02T3832Z2YQ0000
337.9 14:06:42 XLON 100 J02TAN32Z2YQ0000
338 14:40:03 XLON 177 J033VA32Z2YQ0000
338 14:40:03 XLON 448 J033VP32Z2YQ0000
338 14:43:19 XLON 214 J0354032Z2YQ0000
338 14:43:26 XLON 393 J0355I32Z2YQ0000
338 14:43:26 XLON 448 J0355J32Z2YQ0000
338 14:43:26 XLON 929 J0355K32Z2YQ0000
338 14:43:26 XLON 329 J0355Q32Z2YQ0000
338 14:43:36 XLON 341 J0356C32Z2YQ0000
338 14:43:36 XLON 225 J0356D32Z2YQ0000
338 14:45:29 XLON 139 J035Z832Z2YQ0000
337.9 14:45:38 XLON 700 J0361N32Z2YQ0000
337.8 14:45:46 XLON 302 J0363B32Z2YQ0000
337.7 14:46:25 XLON 208 J036D532Z2YQ0000
337.7 14:46:25 XLON 381 J036D632Z2YQ0000
337.9 14:47:11 XLON 700 J036ME32Z2YQ0000
337.9 14:47:11 XLON 280 J036MF32Z2YQ0000
337.9 14:48:49 XLON 144 J0375Q32Z2YQ0000
337.9 14:48:49 XLON 497 J0375R32Z2YQ0000
337.8 14:49:06 XLON 8 J037AA32Z2YQ0000
337.8 14:49:31 XLON 317 J037G832Z2YQ0000
337.7 14:49:45 XLON 218 J037HX32Z2YQ0000
337.6 14:50:04 XLON 45 J037SG32Z2YQ0000
337.6 14:52:02 XLON 231 J038JI32Z2YQ0000
337.6 14:52:03 XLON 432 J038JQ32Z2YQ0000
337.5 14:52:28 XLON 212 J038V532Z2YQ0000
337.5 14:52:28 XLON 700 J038V632Z2YQ0000
337.5 14:52:28 XLON 120 J038V732Z2YQ0000
337.5 14:52:28 XLON 64 J038V832Z2YQ0000
337.5 14:52:28 XLON 284 J038V932Z2YQ0000
337.7 14:54:15 XLON 560 J039GS32Z2YQ0000
337.6 14:56:21 XLON 70 J03A8M32Z2YQ0000
337.3 14:57:08 XLON 66 J03AHU32Z2YQ0000
337.4 14:57:26 XLON 606 J03AM832Z2YQ0000
337.4 14:57:26 XLON 40 J03AMA32Z2YQ0000
337.4 14:57:26 XLON 623 J03AMB32Z2YQ0000
337.4 14:58:49 XLON 861 J03B6632Z2YQ0000
337.3 14:59:24 XLON 166 J03BBS32Z2YQ0000
337.3 14:59:24 XLON 298 J03BBT32Z2YQ0000
337.2 15:00:14 XLON 48 J03BZC32Z2YQ0000
337.2 15:00:44 XLON 43 J03C2632Z2YQ0000
337.2 15:00:44 XLON 297 J03C2732Z2YQ0000
337.1 15:00:52 XLON 5 J03C4P32Z2YQ0000
337.1 15:00:52 XLON 57 J03C4Q32Z2YQ0000
337.3 15:02:01 XLON 338 J03CIP32Z2YQ0000
337.4 15:02:18 XLON 44 J03CN932Z2YQ0000
337.4 15:02:18 XLON 80 J03CNA32Z2YQ0000
337.4 15:02:31 XLON 1 J03CW832Z2YQ0000
337.4 15:02:31 XLON 283 J03CW932Z2YQ0000
337.3 15:02:37 XLON 201 J03CZ632Z2YQ0000
337.3 15:02:55 XLON 202 J03D3Q32Z2YQ0000
337.3 15:08:03 XLON 206 J03FOD32Z2YQ0000
337.3 15:09:22 XLON 489 J03G4G32Z2YQ0000
337.3 15:09:37 XLON 795 J03GG332Z2YQ0000
337.3 15:09:37 XLON 316 J03GG432Z2YQ0000
337.3 15:09:37 XLON 89 J03GG532Z2YQ0000
337.2 15:09:53 XLON 204 J03GNN32Z2YQ0000
337.2 15:10:16 XLON 224 J03H2V32Z2YQ0000
337.2 15:10:29 XLON 217 J03HA832Z2YQ0000
337 15:11:14 XLON 2000 A03VVQ32Z2YP0000
337.1 15:11:14 XLON 231 J03I8932Z2YQ0000
337.1 15:11:14 XLON 132 J03I8G32Z2YQ0000
337.1 15:11:14 XLON 29 J03I8H32Z2YQ0000
337 15:11:34 XLON 17 J03IEI32Z2YQ0000
337 15:11:43 XLON 763 J03II532Z2YQ0000
337 15:11:43 XLON 169 J03II632Z2YQ0000
337 15:11:43 XLON 413 J03II732Z2YQ0000
337 15:11:43 XLON 49 J03II832Z2YQ0000
337 15:11:43 XLON 376 J03II932Z2YQ0000
336.9 15:11:52 XLON 8 B03U8D32Z2YP0000
336.9 15:12:05 XLON 1983 B03UC232Z2YP0000
336.9 15:12:05 XLON 9 B03UC332Z2YP0000
336.9 15:12:05 XLON 216 J03IO632Z2YQ0000
336.9 15:12:34 XLON 330 J03J6D32Z2YQ0000
336.9 15:13:00 XLON 239 J03JCR32Z2YQ0000
336.8 15:13:08 XLON 1298 C03W2Z32Z2YP0000
336.8 15:13:08 XLON 702 C03W3032Z2YP0000
336.8 15:13:08 XLON 236 J03JE632Z2YQ0000
336.8 15:13:12 XLON 166 J03JFP32Z2YQ0000
336.8 15:13:12 XLON 68 J03JFQ32Z2YQ0000
336.8 15:13:12 XLON 750 J03JGK32Z2YQ0000
336.7 15:13:36 XLON 2000 D03WAU32Z2YP0000
336.7 15:14:22 XLON 247 J03KAN32Z2YQ0000
336.7 15:15:03 XLON 406 J03KPP32Z2YQ0000
336.6 15:15:03 XLON 217 J03KPQ32Z2YQ0000
336.2 15:15:55 XLON 1029 J03LDN32Z2YQ0000
336.2 15:16:04 XLON 144 J03LGX32Z2YQ0000
335.9 15:16:07 XLON 489 J03LHU32Z2YQ0000
335.9 15:16:07 XLON 385 J03LHW32Z2YQ0000
335.7 15:16:55 XLON 247 J03M0X32Z2YQ0000
335.9 15:17:20 XLON 48 J03M6T32Z2YQ0000
335.9 15:17:20 XLON 159 J03M6V32Z2YQ0000
336 15:18:31 XLON 463 J03MNV32Z2YQ0000
335.9 15:18:35 XLON 218 J03MO332Z2YQ0000
335.9 15:20:01 XLON 210 J03N9K32Z2YQ0000
335.8 15:21:08 XLON 244 J03O5832Z2YQ0000
335.9 15:21:08 XLON 455 J03O5932Z2YQ0000
335.6 15:21:16 XLON 3000 F0406632Z2YP0000
335.7 15:21:16 XLON 3000 G03O7432Z2YQ0000
335.8 15:23:22 XLON 215 J03P9V32Z2YQ0000
335.7 15:24:45 XLON 221 J03PTD32Z2YQ0000
335.9 15:25:19 XLON 297 J03Q5F32Z2YQ0000
336 15:25:23 XLON 469 J03Q6C32Z2YQ0000
336 15:25:23 XLON 458 J03Q6D32Z2YQ0000
336 15:25:23 XLON 675 J03Q6E32Z2YQ0000
336 15:25:23 XLON 376 J03Q6F32Z2YQ0000
335.9 15:25:31 XLON 74 J03Q7732Z2YQ0000
335.9 15:25:31 XLON 91 J03Q7832Z2YQ0000
336.2 15:26:06 XLON 263 J03QG332Z2YQ0000
336.3 15:26:06 XLON 466 J03QG432Z2YQ0000
336.3 15:26:06 XLON 258 J03QG532Z2YQ0000
336.3 15:26:20 XLON 291 J03QKC32Z2YQ0000
336.3 15:26:20 XLON 284 J03QKD32Z2YQ0000
336.5 15:27:00 XLON 594 J03QYR32Z2YQ0000
336.5 15:27:00 XLON 134 J03QYS32Z2YQ0000
336.5 15:27:19 XLON 628 J03R4N32Z2YQ0000
336.5 15:27:37 XLON 233 J03R9H32Z2YQ0000
336.5 15:27:55 XLON 229 J03RF632Z2YQ0000
336.5 15:27:56 XLON 425 J03RF732Z2YQ0000
336.6 15:29:08 XLON 142 J03SBX32Z2YQ0000
336.6 15:29:08 XLON 77 J03SBY32Z2YQ0000
336.5 15:29:18 XLON 201 J03SF832Z2YQ0000
336.5 15:29:18 XLON 26 J03SF932Z2YQ0000
336.5 15:29:18 XLON 256 J03SFA32Z2YQ0000
336.2 15:30:07 XLON 6 J03T2T32Z2YQ0000
336.1 15:30:07 XLON 271 J03T2V32Z2YQ0000
336 15:31:01 XLON 97 J03TKP32Z2YQ0000
336.1 15:31:01 XLON 360 J03TKQ32Z2YQ0000
335.9 15:31:02 XLON 19 J03TKV32Z2YQ0000
335.9 15:31:23 XLON 212 J03TO732Z2YQ0000
335.9 15:31:52 XLON 214 J03TXG32Z2YQ0000
336 15:31:52 XLON 235 J03TXH32Z2YQ0000
335.9 15:31:53 XLON 700 J03TXI32Z2YQ0000
335.9 15:31:53 XLON 461 J03TXJ32Z2YQ0000
335.7 15:33:27 XLON 214 J03VPO32Z2YQ0000
335.7 15:33:27 XLON 448 J03VPP32Z2YQ0000
335.7 15:33:27 XLON 436 J03VPQ32Z2YQ0000
335.7 15:33:27 XLON 700 J03VPR32Z2YQ0000
335.9 15:35:05 XLON 557 J03UF632Z2YQ0000
336.1 15:36:41 XLON 48 J03UZG32Z2YQ0000
336.1 15:36:42 XLON 700 J03W0232Z2YQ0000
336.1 15:38:11 XLON 202 J03WT232Z2YQ0000
336.1 15:38:29 XLON 242 J03WZF32Z2YQ0000
336.1 15:38:29 XLON 700 J03WZG32Z2YQ0000
336.2 15:39:20 XLON 60 J03XCZ32Z2YQ0000
336.2 15:39:20 XLON 17 J03XD032Z2YQ0000
336.2 15:39:20 XLON 20 J03XD932Z2YQ0000
336.2 15:39:22 XLON 374 J03XDN32Z2YQ0000
336.4 15:40:25 XLON 238 J03YBN32Z2YQ0000
336.4 15:40:25 XLON 427 J03YBO32Z2YQ0000
336.5 15:40:26 XLON 211 J03YBP32Z2YQ0000
336.5 15:40:26 XLON 204 J03YBQ32Z2YQ0000
336.2 15:42:54 XLON 237 J03ZA132Z2YQ0000
336.2 15:42:54 XLON 661 J03ZA232Z2YQ0000
336.1 15:43:58 XLON 437 J03ZMR32Z2YQ0000
336.1 15:43:58 XLON 578 J03ZMS32Z2YQ0000
336 15:47:30 XLON 444 J040ZE32Z2YQ0000
335.9 15:47:31 XLON 354 J040ZH32Z2YQ0000
336 15:49:51 XLON 268 J041XL32Z2YQ0000
336.1 15:51:26 XLON 107 J042XA32Z2YQ0000
336.1 15:51:40 XLON 233 J0430B32Z2YQ0000
336.1 15:51:40 XLON 700 J0430C32Z2YQ0000
336 15:52:09 XLON 68 J0434232Z2YQ0000
336.2 15:52:30 XLON 30 J043CV32Z2YQ0000
336.1 15:53:00 XLON 220 J043I932Z2YQ0000
336.2 15:55:18 XLON 3 J044MO32Z2YQ0000
336.2 15:56:00 XLON 700 J044U132Z2YQ0000
336.4 15:59:04 XLON 1113 J046AY32Z2YQ0000
336.4 15:59:04 XLON 734 J046AZ32Z2YQ0000
336.4 15:59:29 XLON 694 J046E732Z2YQ0000
336.3 16:01:03 XLON 233 J047B032Z2YQ0000
336.5 16:02:34 XLON 410 J047R632Z2YQ0000
336.5 16:02:34 XLON 35 J047R732Z2YQ0000
336.5 16:03:45 XLON 215 J0482H32Z2YQ0000
336.4 16:04:51 XLON 203 J048J832Z2YQ0000
336.4 16:05:01 XLON 700 J048KT32Z2YQ0000
336.4 16:05:01 XLON 52 J048KV32Z2YQ0000
336.5 16:05:56 XLON 885 J048V932Z2YQ0000
336.6 16:05:56 XLON 700 J048VA32Z2YQ0000
336.6 16:08:56 XLON 700 J04A0C32Z2YQ0000
336.6 16:08:57 XLON 552 J04A0D32Z2YQ0000
336.6 16:08:58 XLON 985 J04A0P32Z2YQ0000
336.5 16:09:14 XLON 245 J04A6K32Z2YQ0000
336.5 16:09:23 XLON 1128 J04A7M32Z2YQ0000
336.5 16:09:23 XLON 54 J04A7N32Z2YQ0000
336.5 16:09:23 XLON 248 J04A7O32Z2YQ0000
336.5 16:09:23 XLON 141 J04A7P32Z2YQ0000
336.5 16:09:23 XLON 428 J04A7Q32Z2YQ0000
336.5 16:09:23 XLON 819 J04A7R32Z2YQ0000
336.5 16:09:39 XLON 239 J04AAX32Z2YQ0000
336.3 16:10:26 XLON 238 J04AOX32Z2YQ0000
336.4 16:13:58 XLON 446 J04C4P32Z2YQ0000
336.4 16:14:54 XLON 700 J04CFK32Z2YQ0000
336.4 16:15:01 XLON 540 J04CIL32Z2YQ0000
336.3 16:15:04 XLON 250 J04CJD32Z2YQ0000
336.3 16:15:04 XLON 241 J04CJN32Z2YQ0000
336.2 16:15:32 XLON 314 J04CT632Z2YQ0000
336.7 16:18:29 XLON 249 J04DQ532Z2YQ0000
336.7 16:18:39 XLON 608 J04DSO32Z2YQ0000
336.7 16:18:49 XLON 616 J04DW232Z2YQ0000
336.7 16:19:03 XLON 690 J04E0832Z2YQ0000
336.6 16:19:03 XLON 234 J04E0932Z2YQ0000
336.7 16:19:03 XLON 477 J04E0A32Z2YQ0000
336.7 16:19:03 XLON 66 J04E0B32Z2YQ0000
336.7 16:19:27 XLON 424 J04E6532Z2YQ0000
336.6 16:19:50 XLON 230 J04EES32Z2YQ0000
336.6 16:20:17 XLON 188 J04ES132Z2YQ0000
336.6 16:20:21 XLON 13 J04ESG32Z2YQ0000
336.6 16:20:53 XLON 250 J04F0232Z2YQ0000
336.7 16:20:53 XLON 700 J04F0332Z2YQ0000
336.7 16:20:53 XLON 415 J04F0432Z2YQ0000
336.7 16:22:52 XLON 700 J04FYG32Z2YQ0000
336.7 16:22:52 XLON 420 J04FYH32Z2YQ0000
336.7 16:22:54 XLON 249 J04FZY32Z2YQ0000
336.7 16:24:35 XLON 612 J04H1W32Z2YQ0000
336.7 16:24:35 XLON 280 J04H1X32Z2YQ0000
336.6 16:25:09 XLON 216 J04HBJ32Z2YQ0000
336.6 16:25:09 XLON 433 J04HBK32Z2YQ0000
336.6 16:25:09 XLON 37 J04HBL32Z2YQ0000
336.6 16:26:11 XLON 138 J04HUN32Z2YQ0000
336.6 16:26:16 XLON 648 J04HX832Z2YQ0000
336.5 16:27:25 XLON 135 J04IED32Z2YQ0000
336.6 16:27:25 XLON 95 J04IEE32Z2YQ0000
336.6 16:27:25 XLON 49 J04IEF32Z2YQ0000
336.7 16:27:25 XLON 667 J04IEG32Z2YQ0000
336.6 16:27:25 XLON 369 J04IEH32Z2YQ0000
336.5 16:28:13 XLON 126 J04IOG32Z2YQ0000
336.6 16:28:13 XLON 409 J04IOU32Z2YQ0000
336.6 16:29:04 XLON 454 J04J2F32Z2YQ0000
336.6 16:29:10 XLON 347 J04J5H32Z2YQ0000
336.6 16:29:12 XLON 220 J04J6932Z2YQ0000
336.6 16:29:21 XLON 400 J04JBP32Z2YQ0000
336.5 16:29:30 XLON 149 J04JEX32Z2YQ0000
336.6 16:29:30 XLON 608 J04JF432Z2YQ0000
336.6 16:29:30 XLON 265 J04JF532Z2YQ0000
336.6 16:29:30 XLON 673 J04JFK32Z2YQ0000
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com
Treasury +44 (0) 20 7644 1170 treasury@kingfisher.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEAXFPFLNFFFARecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement